Smart Sand, Inc. (SND)

NASDAQ

$4.76

$+0.01

(+0.32%)

Previous Close: ⁦$4.75⁩

Market Closed

Smart Sand, Inc. (SND) Live Price Chart

Last updated: ⁦2026-10-24 09:28:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Smart Sand, Inc. (SND) operates in the MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS) sector and is listed on NASDAQ. The stock is currently priced at $4.76, with a market capitalization of $201.40M and a P/E ratio of 19.20. Over the past 52 weeks, its price has ranged from $2.08 to $5.92. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$201.40M
Open	$4.73
Day's High	$22.00
Day's Low	$0.55
Previous Close	$4.75
Volume	177.53K
Average Volume	258.69K
P/E Ratio	19.20
52-Week High	$5.92
52-Week Low	$2.08
Dividend Yield	4.97%
Earnings Date	--

Smart Sand, Inc. (SND) Latest Closing Stock Price

Smart Sand, Inc. (SND) last closed at $4.75 as of 2026-10-23 20:28:00, unchanged from the previous close of $4.75.

During the latest regular trading session, SND traded between $0.55 and $22.00, with a volume of 177.53K shares. The closing price was near the lower end and near the upper end of its 52-week range.

Smart Sand, Inc. (SND) 7-Day Stock Price Change

Over the past seven days, Smart Sand, Inc. (SND) moved from $5.06 to $4.76, representing a decline of 6.03% ($0.30).

The stock traded between $4.69 and $5.29 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 238.93 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

SND 52-Week Price Position

Position in Range: 69.7%

52W Low$2.08

52W High$5.92

SND is currently trading at $4.76, placing it 69.7% of the way from its 52-week low of $2.08 to its 52-week high of $5.92. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Smart Sand, Inc. (SND)?

Smart Sand Inc. is a fully integrated frac sand company providing mine-to-well site proppant supply and logistics. It produces Northern White frac sand for enhanced hydrocarbon recovery in oil and gas wells. The company offers products like Smart System, SmartBelt, SmartDepot Silo, and SmartPath Loader. It is expanding into industrial markets, including glass, ceramics, and renewable energy, while its main revenue comes from sand sales and logistics. The company has two reportable segments, Sand and SmartSystems. It derives maximum revenue from Sand segment, which includes both frac sand sales and IPS sales. Geographically, the company derives maximum revenue from United States, followed by Canada.

Smart Sand, Inc. Information

Industry	MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)
Employees	318
Exchange	NASDAQ
Company Website	https://www.smartsand.com

How to Buy Smart Sand, Inc. (SND) Stock on MEXC

Eligible investors can buy real shares of Smart Sand, Inc. (SND) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SND and Place Your Order

Open the RealStocks trading page and search for SND. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Smart Sand, Inc. (SND) stock price today?

Smart Sand, Inc. (SND) is currently trading at $ 4.76, up 0.11% ($0.00) from the previous close of $ 4.75. Intraday prices update in real time during regular trading hours.

2.Is SND stock going up or down today?

As of 2026-10-23 20:28:00, SND is trading at $ 4.76, up 0.11% ($0.00) from its previous close of $ 4.75. The stock has traded between $ 0.55 and $ 22.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is SND pre-market price?

As of 2026-10-23 20:28:00, SND is trading at $ 5.25 in pre-market trading, up 10.57% ($0.50) from the previous close of $ 4.75. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SND after-hours price?

As of 2026-10-23 20:28:00, SND is trading at $ 4.76 in after-hours trading, up 0.11% ($0.00) from the regular-session close of $ 4.75. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SND stock trading now?

SND trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SND sit relative to its 52-week high and low?

Over the past 52 weeks, SND has traded between a low of $ 2.08 and a high of $ 5.92. At $ 4.76, the stock is positioned 69.7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Smart Sand, Inc. in?

Smart Sand, Inc. (SND) operates in the MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS) sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Smart Sand, Inc.'s market capitalization and where is it listed?

Smart Sand, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 201.40M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SND valued in terms of P/E ratio and EPS?

SND trades at a P/E ratio of 19.20, based on trailing-twelve-month EPS of $ 0.25. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Smart Sand, Inc. pay a dividend?

Smart Sand, Inc. pays an indicated annual cash dividend of $ 0.24 per share, with a current dividend yield of 4.97% based on the latest share price. Dividend policies are subject to change at the board's discretion.