Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 79,068.32
+0.06%
-2.84%
-1.95%
$ 1.59T
$ 4.35K
2
Ethereum
Ethereum
ETH
$ 2,220.9
+0.14%
-3.28%
-4.59%
$ 268.43B
$ 93.46K
3
Binance Coin
Binance Coin
BNB
$ 672.88
+0.17%
-0.98%
+3.58%
$ 90.90B
$ 35.06K
4
XRP
XRP
XRP
$ 1.4326
+0.17%
-4.43%
+0.98%
$ 88.80B
$ 40.29M
5
USDCoin
USDCoin
USDC
$ 1.0003
+0.01%
+0.03%
+0.04%
$ 76.68B
$ 39.44M
6
Solana
Solana
SOL
$ 89.21
+0.22%
-3.72%
-4.24%
$ 51.68B
$ 573.23K
7
Tron
Tron
TRX
$ 0.3519
+0.03%
-0.48%
+0.37%
$ 33.36B
$ 24.59M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,219.42
-0.14%
-3.42%
-4.84%
$ 19.46B
$ 24.51
9
DOGE
DOGE
DOGE
$ 0.11357
+0.26%
-2.58%
+3.82%
$ 17.48B
$ 298.73M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.17
+0.07%
+0.71%
+2.79%
$ 11.27B
$ 73.33K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.05%
-0.01%
$ 11.00B
$ 61.86K
12
Cardano
Cardano
ADA
$ 0.2616
+0.15%
-4.00%
-4.04%
$ 9.47B
$ 25.16M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,842.77
+0.07%
-2.83%
-1.96%
$ 9.31B
$ 4.27
14
Zcash
Zcash
ZEC
$ 515.92
+0.41%
-7.61%
-13.20%
$ 8.62B
$ 4.84K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 425.5
+0.31%
-2.61%
-5.33%
$ 8.54B
$ 6.19K
16
Monero
Monero
XMR
$ 380.96
-0.46%
-4.97%
-8.16%
$ 7.00B
$ 9.30K
17
Chainlink
Chainlink
LINK
$ 10.062
+0.22%
-4.81%
-3.15%
$ 6.62B
$ 95.11K
18
Canton Network
Canton Network
CC
$ 0.15733
-1.64%
-3.69%
+0.35%
$ 6.04B
$ 3.06M
19
TONCOIN
TONCOIN
TON
$ 1.963
+0.30%
-7.80%
-19.01%
$ 5.34B
$ 2.14M
20
Stellar
Stellar
XLM
$ 0.1544
0.00%
-5.50%
-5.10%
$ 5.18B
$ 4.81M
21
USD1
USD1
USD1
$ 1.0002
0.00%
+0.02%
+0.05%
$ 4.47B
$ 3.07M
22
Litecoin
Litecoin
LTC
$ 57.39
+0.35%
-2.31%
-1.41%
$ 4.43B
$ 115.80K
23
$ 1.0961
+0.26%
-8.25%
+2.21%
$ 4.40B
$ 2.27M
24
MemeCore
MemeCore
M
$ 3.25361
-1.09%
-3.03%
-6.21%
$ 4.21B
$ 75.63K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,416.47
0.00%
-4.05%
-4.58%
$ 4.21B
$ 4.27
26
Ethena USDe
Ethena USDe
USDE
$ 1.0002
-0.01%
-0.03%
+0.05%
$ 4.18B
$ 1.79M
27
Avalanche
Avalanche
AVAX
$ 9.535
+0.23%
-4.54%
-4.21%
$ 4.12B
$ 50.98K
28
Hedera
Hedera
HBAR
$ 0.09289
+0.03%
-2.72%
-0.15%
$ 4.03B
$ 3.02M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006123
+0.20%
-4.52%
-4.13%
$ 3.61B
$ 423.39B
30
Cronos
Cronos
CRO
$ 0.07294
+0.01%
-4.57%
+2.90%
$ 3.18B
$ 2.19M
31
Bittensor
Bittensor
TAO
$ 285.45
+0.19%
-6.91%
-7.19%
$ 3.13B
$ 11.35K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,542.92
-0.03%
-2.55%
-3.59%
$ 2.69B
$ 843.38
33
UNISWAP
UNISWAP
UNI
$ 3.595
+0.11%
-4.28%
-3.82%
$ 2.29B
$ 64.62K
34
Polkadot
Polkadot
DOT
$ 1.311
+0.15%
-5.26%
-2.67%
$ 2.21B
$ 1.49M
35
Mantle
Mantle
MNT
$ 0.6627
-0.09%
-6.08%
-3.54%
$ 2.18B
$ 250.40K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,545.18
-0.03%
-2.45%
-3.64%
$ 2.14B
$ 1.40K
37
WLFI
WLFI
WLFI
$ 0.06607
-0.05%
-5.14%
-5.45%
$ 2.10B
$ 4.18M
38
NEAR
NEAR
NEAR
$ 1.5366
+0.18%
-3.01%
-1.59%
$ 2.00B
$ 332.59K
39
OKB
OKB
OKB
$ 85.175
+0.33%
-0.06%
-3.10%
$ 1.79B
$ 1.14K
40
Ondo
Ondo
ONDO
$ 0.36354
+0.28%
-6.86%
-13.75%
$ 1.78B
$ 2.28M
41
HTX DAO
HTX DAO
HTX
$ 0.000001962
0.00%
-0.51%
-0.25%
$ 1.78B
$ 27.79B
42
Pi Network
Pi Network
PI
$ 0.16611
+0.06%
-3.73%
-4.44%
$ 1.74B
$ 1.79M
43
Aster
Aster
ASTER
$ 0.6703
+0.22%
-2.15%
-4.12%
$ 1.74B
$ 3.52M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07115
+0.31%
-2.20%
-10.85%
$ 1.65B
$ 825.40K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
-0.01%
-0.01%
-0.01%
$ 1.62B
$ 132.97K
46
Pepe
Pepe
PEPE
$ 0.000003897
-0.03%
-5.61%
-8.41%
$ 1.61B
$ 209.70B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
0.00%
$ 1.49B
$ 925.57
48
Internet Computer
Internet Computer
ICP
$ 2.622
-0.23%
-7.28%
-26.40%
$ 1.45B
$ 223.57K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.24
+0.32%
-2.83%
-3.53%
$ 1.45B
$ 24.20K
50
Bitget Token
Bitget Token
BGB
$ 2.05486
+0.01%
-2.02%
-3.70%
$ 1.44B
$ 40.27K
51
AaveToken
AaveToken
AAVE
$ 92.78
+0.24%
-6.49%
-3.21%
$ 1.43B
$ 6.43K
52
LAB
LAB
LAB
$ 4.2786
+11.16%
-19.57%
-2.49%
$ 1.39B
$ 707.22K
53
DEXE
DEXE
DEXE
$ 13.308
+0.44%
+2.91%
+10.86%
$ 1.11B
$ 6.17K
54
KuCoin Token
KuCoin Token
KCS
$ 8.2057
-0.04%
-2.35%
-2.67%
$ 1.10B
$ 6.95K
55
United Stables
United Stables
U
$ 1.0003
0.00%
+0.02%
+0.05%
$ 1.06B
$ 54.20K
56
Ethena
Ethena
ENA
$ 0.11083
-0.12%
-8.71%
-14.43%
$ 1.01B
$ 4.33M
57
Algorand
Algorand
ALGO
$ 0.1127
+0.24%
-5.98%
-13.13%
$ 1.00B
$ 1.89M
58
COSMOS
COSMOS
ATOM
$ 1.93
+0.21%
-5.69%
+0.15%
$ 985.56M
$ 472.55K
59
Kaspa
Kaspa
KAS
$ 0.035177
+0.20%
-7.04%
-5.20%
$ 971.80M
$ 30.69M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09065
-0.31%
-4.86%
-10.58%
$ 963.02M
$ 2.73M
61
Render
Render
RENDER
$ 1.877
+0.05%
-4.02%
-8.55%
$ 954.49M
$ 169.80K
62
Quant
Quant
QNT
$ 77.56
+0.78%
-1.19%
+5.12%
$ 939.14M
$ 1.18K
63
Lombard
Lombard
LBTC
$ 79,237.92
-0.16%
-1.09%
-0.73%
$ 938.93M
$ 0.93
64
MORPHO
MORPHO
MORPHO
$ 1.8365
-0.11%
-7.00%
-13.41%
$ 898.49M
$ 59.47K
65
Worldcoin
Worldcoin
WLD
$ 0.2445
-0.04%
-8.01%
-10.14%
$ 826.92M
$ 2.08M
66
Aptos
Aptos
APT
$ 0.99
-0.08%
-6.86%
-10.97%
$ 811.64M
$ 326.28K
67
$ 0.00939
-0.12%
+0.03%
+14.58%
$ 807.52M
$ 19.06M
68
Filecoin
Filecoin
FIL
$ 1.0074
-0.04%
-5.30%
-17.58%
$ 786.82M
$ 3.19M
69
JUST
JUST
JST
$ 0.09115
+0.01%
+1.01%
+8.97%
$ 779.45M
$ 727.82K
70
Arbitrum
Arbitrum
ARB
$ 0.12472
+0.20%
-5.67%
-11.89%
$ 770.93M
$ 1.95M
71
Jupiter
Jupiter
JUP
$ 0.2101
+0.67%
-7.06%
-15.80%
$ 698.93M
$ 3.40M
72
XDC Network
XDC Network
XDC
$ 0.03331
-1.48%
-2.81%
+9.09%
$ 683.30M
$ 11.84M
73
VVV
VVV
VVV
$ 13.7871
-0.23%
-8.18%
-16.54%
$ 632.28M
$ 18.67K
74
Humanity
Humanity
H
$ 0.2252
+1.35%
-11.90%
+11.12%
$ 615.98M
$ 509.48K
75
Beldex
Beldex
BDX
$ 0.07883
-0.15%
-0.30%
-1.05%
$ 611.39M
$ 12.24M
76
VeChain
VeChain
VET
$ 0.007022
+0.11%
-5.33%
-7.79%
$ 603.53M
$ 8.59M
77
Nexo
Nexo
NEXO
$ 0.8918
-0.19%
-2.49%
-1.80%
$ 579.59M
$ 72.40K
78
Bonk
Bonk
BONK
$ 0.000006529
+0.11%
-6.07%
-9.75%
$ 575.66M
$ 119.89B
79
DASH
DASH
DASH
$ 43.4
+0.32%
-6.42%
-12.37%
$ 553.08M
$ 12.27K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008788
-0.02%
-4.53%
-18.42%
$ 551.91M
$ 118.26M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.25
+0.22%
-6.48%
-8.68%
$ 534.42M
$ 1.50M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
-0.01%
$ 494.47M
$ 5.61K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.748
-0.32%
-5.00%
-19.29%
$ 493.13M
$ 373.86K
84
Injective
Injective
INJ
$ 4.868
-0.10%
-5.96%
+16.03%
$ 490.56M
$ 615.20K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.492
+0.20%
-2.60%
-3.85%
$ 488.32M
$ 491.43K
86
Chiliz
Chiliz
CHZ
$ 0.04565
+1.26%
+3.79%
+1.28%
$ 474.29M
$ 13.53M
87
FET
FET
FET
$ 0.2036
+0.15%
-5.87%
-12.73%
$ 459.90M
$ 1.55M
88
Stacks
Stacks
STX
$ 0.2498
-0.75%
-6.90%
-5.88%
$ 455.65M
$ 782.87K
89
SEI
SEI
SEI
$ 0.06367
+0.28%
-5.46%
-8.81%
$ 453.26M
$ 2.54M
90
B
B
B
$ 0.44946
+0.53%
-5.59%
+23.80%
$ 450.86M
$ 797.18K
91
Billions
Billions
BILL
$ 0.18
-1.24%
-13.78%
+42.01%
$ 439.82M
$ 18.79M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007828
+0.45%
-1.47%
-17.64%
$ 430.52M
$ 7.29B
93
LayerZero
LayerZero
ZRO
$ 1.313
+0.92%
-7.60%
-9.88%
$ 423.88M
$ 491.91K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.447
-0.20%
-9.23%
-11.75%
$ 419.62M
$ 403.41K
95
Binance Life
Binance Life
币安人生
$ 0.40271
+0.38%
-0.83%
+5.87%
$ 410.16M
$ 351.25K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
-0.02%
-0.12%
$ 398.10M
$ 105.10K
97
Tezos
Tezos
XTZ
$ 0.3629
+0.11%
-4.24%
-6.39%
$ 394.43M
$ 159.41K
98
TIA
TIA
TIA
$ 0.4227
+0.02%
-9.45%
-4.11%
$ 389.54M
$ 2.32M
99
SIREN
SIREN
SIREN
$ 0.5291
-1.45%
-4.75%
-59.79%
$ 389.12M
$ 2.92M
100
Curve
Curve
CRV
$ 0.2559
+0.04%
-9.25%
+1.59%
$ 383.52M
$ 3.58M
101
SUN
SUN
SUN
$ 0.019586
-0.09%
-1.70%
-3.10%
$ 377.83M
$ 5.67M
102
Immutable X
Immutable X
IMX
$ 0.1865
-0.74%
-7.47%
+0.69%
$ 376.80M
$ 804.78K
103
CONFLUX
CONFLUX
CFX
$ 0.0697
+0.74%
-7.59%
+7.86%
$ 367.95M
$ 4.95M
104
SPX6900
SPX6900
SPX
$ 0.3873
+0.31%
-12.76%
-16.79%
$ 358.43M
$ 468.07K
105
Zebec Network
Zebec Network
ZBCN
$ 0.0034272
0.00%
-2.70%
-0.59%
$ 345.42M
$ 122.64M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4081
-0.51%
-8.31%
-7.86%
$ 344.84M
$ 4.95M
107
Pendle
Pendle
PENDLE
$ 2.003
+0.15%
+0.45%
-1.53%
$ 340.78M
$ 720.41K
108
Monad
Monad
MON
$ 0.02841
-0.17%
-4.96%
-17.60%
$ 337.61M
$ 8.45M
109
SkyAI
SkyAI
SKYAI
$ 0.3429
-0.12%
-9.61%
-45.17%
$ 335.90M
$ 2.95M
110
Gnosis
Gnosis
GNO
$ 125.57
-0.13%
-3.41%
-6.62%
$ 328.59M
$ 591.47
111
DoubleZero
DoubleZero
2Z
$ 0.09303
+0.78%
-10.85%
-7.10%
$ 322.74M
$ 713.06K
112
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68807
+3.76%
-3.13%
+98.50%
$ 320.33M
$ 136.92K
113
BitcoinSV
BitcoinSV
BSV
$ 15.85
+0.25%
-5.00%
-1.91%
$ 319.46M
$ 4.61K
114
BitTorrent
BitTorrent
BTT
$ 0.0000003222
-0.31%
-2.07%
-3.74%
$ 317.83M
$ 213.89B
115
FLOKI
FLOKI
FLOKI
$ 0.0000329
0.00%
-6.39%
-8.64%
$ 314.51M
$ 5.00B
116
Decred
Decred
DCR
$ 17.642
-0.34%
-5.49%
-9.00%
$ 310.05M
$ 5.71K
117
Lido DAO
Lido DAO
LDO
$ 0.3638
+0.14%
-6.97%
-8.88%
$ 309.31M
$ 423.77K
118
Jasmy
Jasmy
JASMY
$ 0.006127
-0.56%
-7.33%
-16.95%
$ 301.22M
$ 16.90M
119
Telcoin
Telcoin
TEL
$ 0.003093
-2.12%
-1.35%
+43.98%
$ 301.00M
$ 138.87M
120
OP
OP
OP
$ 0.1372
+0.15%
-6.21%
-16.98%
$ 295.53M
$ 2.04M
121
Kaia
Kaia
KAIA
$ 0.04619
+0.43%
-3.30%
-4.14%
$ 292.33M
$ 1.64M
122
Graph Token
Graph Token
GRT
$ 0.02687
+0.37%
-4.43%
-0.96%
$ 291.39M
$ 2.52M
123
AINFT
AINFT
NFT
$ 0.0000002874
-0.17%
-2.12%
-11.58%
$ 283.37M
$ 195.08B
124
ETHGAS
ETHGAS
GWEI
$ 0.15768
-0.59%
+4.32%
+24.55%
$ 275.63M
$ 496.49K
125
ENS
ENS
ENS
$ 6.704
+0.01%
-6.48%
-1.54%
$ 270.74M
$ 9.14K
126
Maple Finance
Maple Finance
SYRUP
$ 0.22555
-0.35%
-6.06%
-11.68%
$ 268.63M
$ 307.31K
127
Pyth Network
Pyth Network
PYTH
$ 0.04636
+0.22%
-9.08%
-21.22%
$ 267.26M
$ 8.17M
128
STRK
STRK
STRK
$ 0.04385
+0.34%
-6.03%
-18.73%
$ 259.14M
$ 7.46M
129
MIOTAC
MIOTAC
IOTA
$ 0.05799
-0.07%
-7.33%
-5.41%
$ 257.91M
$ 978.32K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011975
+0.06%
-2.05%
-25.46%
$ 251.50M
$ 196.31B
131
Compound
Compound
COMP
$ 22.07
-0.09%
-3.45%
-3.74%
$ 220.68M
$ 4.06K
132
$ 0.07466
+0.38%
-6.34%
-6.73%
$ 219.88M
$ 1.32M
133
Lighter
Lighter
LIT
$ 0.8615
-0.09%
-5.86%
-19.00%
$ 215.35M
$ 243.89K
134
JITO
JITO
JTO
$ 0.4548
-0.11%
-11.84%
-15.05%
$ 214.89M
$ 249.88K
135
NEO
NEO
NEO
$ 2.982
+0.13%
-5.30%
-2.18%
$ 211.76M
$ 29.36K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4905
0.00%
-3.19%
+4.82%
$ 211.15M
$ 135.78K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1939
+0.20%
-6.40%
-17.27%
$ 207.01M
$ 73.18K
138
Falcon Finance
Falcon Finance
FF
$ 0.08853
+1.08%
+9.28%
+36.70%
$ 206.76M
$ 4.90M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2054
+0.34%
-7.58%
-8.93%
$ 205.76M
$ 1.82M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.20005
+0.32%
-9.32%
-22.04%
$ 199.94M
$ 2.17M
141
Raydium
Raydium
RAY
$ 0.7416
+0.27%
-7.23%
-12.77%
$ 199.39M
$ 91.67K
142
Circle xStock
Circle xStock
CRCLX
$ 112.19
+0.16%
-8.69%
-2.20%
$ 192.28M
$ 1.40K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049788
-0.24%
-2.18%
-5.85%
$ 190.00M
$ 8.59M
144
Decentraland
Decentraland
MANA
$ 0.09193
+0.08%
-4.97%
-4.53%
$ 182.96M
$ 617.44K
145
DeepBook
DeepBook
DEEP
$ 0.034067
+1.16%
-6.01%
-6.08%
$ 178.65M
$ 3.88M
146
Story
Story
IP
$ 0.5033
+0.16%
-6.77%
-14.40%
$ 178.53M
$ 149.48K
147
THORChain
THORChain
RUNE
$ 0.5028
-0.10%
-14.83%
-15.25%
$ 177.24M
$ 2.61M
148
Walrus
Walrus
WAL
$ 0.07495
+0.12%
-8.83%
-7.15%
$ 177.04M
$ 1.33M
149
Convex Finance
Convex Finance
CVX
$ 1.761
-0.28%
-7.56%
+0.17%
$ 171.79M
$ 37.21K
150
Vision
Vision
VSN
$ 0.04691
+0.09%
-3.08%
-1.99%
$ 169.38M
$ 1.11M
151
ZANO
ZANO
ZANO
$ 11.014
-0.32%
-4.14%
-0.06%
$ 168.66M
$ 56.98K
152
Gala
Gala
GALA
$ 0.003503
+0.09%
-6.51%
-14.81%
$ 167.42M
$ 320.30M
153
OriginTrail
OriginTrail
TRAC
$ 0.3318
-0.27%
-3.91%
-4.71%
$ 166.05M
$ 177.92K
154
MX Token
MX Token
MX
$ 1.7825
+0.03%
-0.01%
+1.59%
$ 163.53M
$ 1.71M
155
ZKsync
ZKsync
ZK
$ 0.01664
+0.18%
-8.23%
-11.67%
$ 163.47M
$ 5.54M
156
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.34006
+0.68%
+7.34%
+50.48%
$ 163.16M
$ 628.88K
157
$ 112.31
-0.02%
-8.42%
-2.73%
$ 160.59M
$ 1.45K
158
Plasma
Plasma
XPL
$ 0.08906
-0.24%
-8.45%
-16.86%
$ 160.33M
$ 5.18M
159
Helium Network Token
Helium Network Token
HNT
$ 0.8554
+0.22%
-4.51%
-9.73%
$ 160.07M
$ 86.81K
160
Genius
Genius
GENIUS
$ 0.47099
+0.44%
-6.15%
-16.18%
$ 158.69M
$ 508.40K
161
Centrifuge
Centrifuge
CFG
$ 0.2709
+1.08%
-5.57%
-10.96%
$ 156.64M
$ 527.18K
162
RaveDAO
RaveDAO
RAVE
$ 0.6143
+0.91%
-4.16%
-25.93%
$ 154.28M
$ 132.51K
163
XEC
XEC
XEC
$ 0.000007667
+0.04%
-4.78%
+1.44%
$ 153.64M
$ 8.71B
164
Undeads Games
Undeads Games
UDS
$ 1.5226
0.00%
+0.38%
-2.13%
$ 151.85M
$ 12.74K
165
BAT
BAT
BAT
$ 0.10033
+0.18%
-4.39%
-7.20%
$ 150.98M
$ 573.75K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2006
-0.30%
-10.89%
-5.85%
$ 149.21M
$ 814.55K
167
River
River
RIVER
$ 7.4794
-0.96%
+2.68%
+15.89%
$ 147.28M
$ 111.51K
168
SafePal
SafePal
SFP
$ 0.2927
-0.10%
-4.65%
-7.65%
$ 146.70M
$ 188.09K
169
ApeCoin
ApeCoin
APE
$ 0.1435
+0.35%
-6.46%
-10.83%
$ 144.90M
$ 2.00M
170
Arweave
Arweave
AR
$ 2.195
-0.05%
-7.89%
-12.97%
$ 144.89M
$ 48.13K
171
Newton
Newton
AB
$ 0.001452
-0.41%
+0.62%
-4.16%
$ 143.29M
$ 8.72M
172
A
A
A
$ 0.08694
+0.16%
-5.91%
-8.73%
$ 142.82M
$ 818.07K
173
S
S
S
$ 0.04688
+0.19%
-6.47%
-11.24%
$ 134.81M
$ 3.26M
174
1INCH
1INCH
1INCH
$ 0.09545
+0.09%
-5.58%
-6.11%
$ 134.46M
$ 591.77K
175
Stargate Finance
Stargate Finance
STG
$ 0.2037
+0.49%
-5.97%
-21.23%
$ 134.37M
$ 276.37K
176
Tagger
Tagger
TAG
$ 0.0012283
+0.92%
+0.87%
-7.29%
$ 133.36M
$ 45.30M
177
$ 0.2867
-0.04%
-2.33%
+6.34%
$ 131.80M
$ 213.92K
178
Project Ailey
Project Ailey
ALE
$ 0.2651
0.00%
-0.34%
-0.34%
$ 128.98M
$ 248.15K
179
Instadapp
Instadapp
FLUID
$ 1.6146
-0.36%
-7.58%
-9.32%
$ 127.14M
$ 918.37
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.183
+0.43%
-6.34%
-8.15%
$ 125.52M
$ 23.84K
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.7
0.00%
+3.43%
+8.69%
$ 124.91M
$ 21.47K
182
Aethir
Aethir
ATH
$ 0.006155
+0.11%
-9.13%
-9.28%
$ 123.95M
$ 12.62M
183
dYdX
dYdX
DYDX
$ 0.14693
+0.49%
-7.96%
-14.86%
$ 123.35M
$ 640.66K
184
Irys
Irys
IRYS
$ 0.06114
+1.88%
+14.00%
+72.23%
$ 123.32M
$ 64.37M
185
GoMining
GoMining
GOMINING
$ 0.3012
-0.10%
+2.69%
+0.37%
$ 122.16M
$ 579.75K
186
TROLL
TROLL
TROLLSOL
$ 0.119923
+3.02%
-13.69%
+113.77%
$ 118.72M
$ 7.13M
187
Reserve Rights
Reserve Rights
RSR
$ 0.001881
+0.05%
-4.58%
-9.72%
$ 117.41M
$ 39.69M
188
Banana
Banana
BANANAS31
$ 0.011834
-0.88%
-8.75%
-9.40%
$ 117.28M
$ 12.79M
189
Cheems
Cheems
CHEEMS
$ 0.0000006332
+0.32%
-2.39%
-1.75%
$ 117.00M
$ 91.42B
190
FTX Token
FTX Token
FTT
$ 0.3498
-0.37%
-5.82%
-5.12%
$ 113.86M
$ 193.63K
191
Sentient
Sentient
SENT
$ 0.0156
+0.06%
-4.10%
-9.57%
$ 113.49M
$ 4.64M
192
SoSoValue
SoSoValue
SOSO
$ 0.3618
-0.30%
-2.43%
-8.84%
$ 112.88M
$ 297.68K
193
Horizen
Horizen
ZEN
$ 6.179
+0.26%
-6.56%
-12.87%
$ 111.74M
$ 19.63K
194
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10695
-3.97%
-15.06%
-21.14%
$ 111.02M
$ 1.06M
195
SNX
SNX
SNX
$ 0.3194
+0.73%
-4.35%
-10.83%
$ 109.83M
$ 188.59K
196
0G
0G
0G
$ 0.51
+0.16%
-8.31%
-11.05%
$ 108.65M
$ 176.73K
197
AWE Network
AWE Network
AWE
$ 0.0555
+0.16%
-0.25%
+3.13%
$ 108.17M
$ 1.01M
198
Kaito
Kaito
KAITO
$ 0.444
+0.45%
-4.34%
-15.05%
$ 108.07M
$ 143.73K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,859.9
+0.07%
-2.64%
-8.75%
$ 107.89M
$ 136.62
200
Whiterock
Whiterock
WHITE
$ 0.00015943
-2.36%
-6.48%
-15.00%
$ 106.05M
$ 328.08M
201
Livepeer
Livepeer
LPT
$ 2.114
+0.19%
-5.37%
-9.11%
$ 105.04M
$ 33.28K
202
Safe Token
Safe Token
SAFE
$ 0.1413
-0.28%
-5.67%
-9.01%
$ 104.62M
$ 21.84K
203
RealLink
RealLink
REAL
$ 0.07507
-0.03%
-3.39%
-4.86%
$ 103.36M
$ 1.38M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10109
+0.19%
-5.02%
-7.79%
$ 101.41M
$ 691.93K
205
Audiera
Audiera
BEAT
$ 0.63098
+0.36%
+5.28%
+27.14%
$ 99.46M
$ 227.61K
206
CoW Protocol
CoW Protocol
COW
$ 0.1776
+0.79%
-5.61%
-7.57%
$ 99.00M
$ 293.96K
207
FORM
FORM
FORM
$ 0.2598
+0.31%
-4.46%
-11.24%
$ 98.87M
$ 526.00K
208
Qtum
Qtum
QTUM
$ 0.9273
+0.18%
-6.29%
-3.83%
$ 98.35M
$ 74.95K
209
BERA
BERA
BERA
$ 0.3692
+0.54%
-9.76%
-6.39%
$ 96.83M
$ 210.00K
210
Kamino
Kamino
KMNO
$ 0.02096
+0.48%
-9.02%
-16.41%
$ 96.62M
$ 4.10M
211
Tesla xStock
Tesla xStock
TSLAX
$ 421.08
-0.30%
-4.89%
-1.68%
$ 94.93M
$ 131.03
212
Kusama
Kusama
KSM
$ 5.18
-0.31%
-6.14%
-12.84%
$ 94.67M
$ 12.52K
213
Beam
Beam
BEAMX
$ 0.001841
+0.11%
-4.75%
-11.61%
$ 94.55M
$ 58.09M
214
0x
0x
ZRX
$ 0.11126
+0.13%
-4.95%
-7.40%
$ 93.91M
$ 534.60K
215
YearnFinance
YearnFinance
YFI
$ 2,602.4
+0.40%
-3.48%
-4.42%
$ 93.16M
$ 28.55
216
RavenCoin
RavenCoin
RVN
$ 0.005666
+0.16%
-5.60%
-9.48%
$ 92.08M
$ 9.49M
217
NEXPACE
NEXPACE
NXPC
$ 0.3378
+0.12%
-5.94%
-1.29%
$ 92.00M
$ 237.72K
218
BIO Protocol
BIO Protocol
BIO
$ 0.04208
-0.12%
-7.58%
-27.59%
$ 91.98M
$ 5.55M
219
Spark
Spark
SPK
$ 0.03389
+0.35%
+1.03%
-10.40%
$ 91.93M
$ 2.31M
220
Xphere
Xphere
XP
$ 0.03366
-0.71%
+37.04%
+68.48%
$ 91.55M
$ 36.04M
221
ORDI
ORDI
ORDI
$ 4.278
-0.09%
-8.13%
-22.28%
$ 90.59M
$ 26.49K
222
Orca
Orca
ORCA
$ 1.4409
+1.20%
-1.01%
-17.72%
$ 88.20M
$ 49.22K
223
Enjin
Enjin
ENJ
$ 0.04392
-0.18%
-6.65%
-12.80%
$ 86.34M
$ 2.02M
224
Block Street
Block Street
BSB
$ 0.41235
-0.72%
-1.72%
-30.70%
$ 86.33M
$ 475.71K
225
SOON
SOON
SOON
$ 0.1735
-0.11%
-1.18%
-4.71%
$ 86.04M
$ 381.14K
226
Turbo
Turbo
TURBO
$ 0.0012287
+0.34%
-9.24%
-7.97%
$ 84.95M
$ 118.23M
227
Cysic
Cysic
CYS
$ 0.5286
+1.47%
+11.48%
+28.11%
$ 83.25M
$ 349.52K
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008094
+0.23%
-4.09%
-8.20%
$ 81.39M
$ 76.61M
229
TFUEL
TFUEL
TFUEL
$ 0.01115
+0.18%
-5.38%
-6.33%
$ 81.30M
$ 5.13M
230
XPR Network
XPR Network
XPR
$ 0.0028095
-0.74%
+0.38%
-1.64%
$ 81.22M
$ 43.56M
231
Zilliqa
Zilliqa
ZIL
$ 0.003997
-0.12%
-5.23%
-6.68%
$ 80.48M
$ 13.70M
232
$ 0.1487
+0.13%
-4.06%
-4.92%
$ 80.40M
$ 345.00K
233
Oasis
Oasis
ROSE
$ 0.010349
-0.21%
-11.55%
-6.75%
$ 78.63M
$ 14.92M
234
Qubic
Qubic
QUBIC
$ 0.000000565
+2.28%
-2.25%
-7.01%
$ 78.62M
$ 682.03B
235
Mina Protocol
Mina Protocol
MINA
$ 0.06045
+0.51%
-8.15%
-7.34%
$ 78.14M
$ 1.15M
236
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004328
+0.18%
-4.71%
-6.15%
$ 77.64M
$ 197.93T
237
Keeta
Keeta
KTA
$ 0.1442
+0.21%
-2.10%
+0.49%
$ 77.50M
$ 615.82K
238
Wormhole
Wormhole
W
$ 0.01313
+0.08%
-9.88%
-11.28%
$ 76.70M
$ 32.32M
239
Toshi
Toshi
TOSHI
$ 0.0001822
+0.28%
-5.10%
-4.71%
$ 76.65M
$ 448.77M
240
GRASS
GRASS
GRASS
$ 0.3139
+0.32%
-7.07%
-18.07%
$ 76.63M
$ 258.60K
241
MultiBank Group
MultiBank Group
MBG
$ 0.3061
+1.15%
+2.15%
-3.47%
$ 76.61M
$ 2.03M
242
Amp
Amp
AMP
$ 0.0008823
-1.21%
-0.82%
-3.76%
$ 76.58M
$ 90.31M
243
$ 0.008706
-0.01%
-2.36%
-5.69%
$ 75.63M
$ 6.94M
244
RIF
RIF
RIF
$ 0.07429
+0.16%
+2.81%
+22.10%
$ 75.30M
$ 1.19M
245
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.35
+0.05%
-0.49%
-1.82%
$ 74.91M
$ 138.08
246
$ 0.06376
+0.46%
-5.00%
-14.71%
$ 74.68M
$ 55.29K
247
RONIN
RONIN
RON
$ 0.0967
-0.63%
-7.54%
-11.82%
$ 74.63M
$ 790.01K
248
Nervos Network
Nervos Network
CKB
$ 0.001527
+0.07%
-5.90%
-7.05%
$ 74.61M
$ 37.02M
249
Alchemy
Alchemy
ACH
$ 0.007522
+0.21%
-4.54%
-13.24%
$ 74.60M
$ 10.60M
250
ZetaChain
ZetaChain
ZETA
$ 0.05263
+0.15%
-6.80%
-14.29%
$ 74.53M
$ 1.26M
251
Comedian
Comedian
BAN
$ 0.074
-0.07%
+6.23%
+2.54%
$ 74.38M
$ 931.81K
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07357
+0.64%
+15.35%
+7.80%
$ 74.19M
$ 2.13M
253
Holo Token
Holo Token
HOT
$ 0.0004154
+0.38%
-4.89%
-6.80%
$ 73.60M
$ 135.87M
254
Dusk Network
Dusk Network
DUSK
$ 0.14591
-0.59%
+0.93%
+0.92%
$ 73.60M
$ 1.01M
255
GMX
GMX
GMX
$ 6.927
+0.45%
-2.80%
-7.94%
$ 72.25M
$ 9.21K
256
Huma Finance
Huma Finance
HUMA
$ 0.02479
+0.45%
-3.20%
+17.35%
$ 71.95M
$ 3.17M
257
INI
INI
INI
$ 0.1301
+0.17%
+0.19%
+2.26%
$ 71.03M
$ 630.21K
258
Fogo
Fogo
FOGO
$ 0.01812
-0.33%
-9.03%
-16.95%
$ 69.30M
$ 3.31M
259
VELO
VELO
VELO
$ 0.003926
+0.10%
-3.88%
+6.20%
$ 69.20M
$ 7.29M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08096
-0.02%
-2.82%
+0.57%
$ 68.75M
$ 801.35K
261
Numeraire
Numeraire
NMR
$ 9.295
+1.90%
+0.13%
+0.10%
$ 68.35M
$ 6.94K
262
SP500 xStock
SP500 xStock
SPYX
$ 742.09
+0.01%
-1.31%
-0.45%
$ 68.16M
$ 79.23
263
Blur
Blur
BLUR
$ 0.02407
+0.50%
-7.24%
-8.68%
$ 67.42M
$ 2.20M
264
Defi App
Defi App
HOME
$ 0.01742
+0.29%
+4.21%
+15.89%
$ 67.42M
$ 4.67M
265
Movement
Movement
MOVE
$ 0.01754
+0.06%
-6.25%
-6.40%
$ 67.31M
$ 3.69M
266
Plume Network
Plume Network
PLUME
$ 0.012015
+0.36%
-8.32%
-22.31%
$ 67.07M
$ 8.52M
267
Dohrnii
Dohrnii
DHN
$ 3.913
-0.05%
-2.00%
-3.22%
$ 66.78M
$ 10.30K
268
Concordium
Concordium
CCD
$ 0.005602
+0.02%
-0.12%
-6.56%
$ 65.84M
$ 19.71M
269
ELF
ELF
ELF
$ 0.08038
+0.16%
-1.38%
+0.29%
$ 65.53M
$ 660.83K
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064937
+0.74%
+8.50%
+22.73%
$ 65.35M
$ 2.94M
271
Threshold
Threshold
T
$ 0.00582
+0.27%
-4.33%
-6.04%
$ 65.10M
$ 9.46M
272
Kava Labs
Kava Labs
KAVA
$ 0.05949
+0.02%
-7.08%
-10.13%
$ 64.54M
$ 1.33M
273
BAS
BAS
BAS
$ 0.025075
-0.08%
-3.15%
+22.66%
$ 63.18M
$ 7.61M
274
SUSHI
SUSHI
SUSHI
$ 0.2188
+0.18%
-5.87%
-9.45%
$ 62.96M
$ 289.58K
275
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.0619
+1.60%
-4.73%
-0.26%
$ 61.43M
$ 1.54M
276
USELESS COIN
USELESS COIN
USELESS
$ 0.061087
+0.60%
-11.56%
+20.71%
$ 61.17M
$ 2.83M
277
FLOW
FLOW
FLOW
$ 0.03677
+0.08%
-5.09%
-10.69%
$ 61.11M
$ 1.67M
278
Aztec
Aztec
AZTEC
$ 0.02107
+0.28%
-10.08%
-10.43%
$ 61.11M
$ 5.36M
279
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042617
+1.11%
+2.09%
+43.37%
$ 60.55M
$ 5.02M
280
Quantix Finance
Quantix Finance
QFI
$ 60.301
+0.15%
-0.70%
-0.55%
$ 60.44M
$ 6.66K
281
STORJ
STORJ
STORJ
$ 0.13769
+0.26%
+29.99%
+21.76%
$ 60.33M
$ 2.78M
282
MYX Finance
MYX Finance
MYX
$ 0.20078
+0.63%
-8.77%
-26.71%
$ 60.07M
$ 983.82K
283
GEODNET
GEODNET
GEOD
$ 0.1361
+0.22%
-3.33%
+3.89%
$ 59.81M
$ 450.74K
284
$ 715.62
-0.31%
-8.75%
-6.01%
$ 59.37M
$ 289.33
285
Ontology Token
Ontology Token
ONT
$ 0.05911
+0.05%
-5.90%
-8.78%
$ 59.34M
$ 1.32M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02695
+0.34%
-0.44%
-9.84%
$ 59.29M
$ 2.92M
287
Eurite
Eurite
EURI
$ 1.1624
+0.03%
-0.41%
-1.27%
$ 59.25M
$ 27.45K
288
MOG Coin
MOG Coin
MOG
$ 0.0000001517
+0.20%
-8.17%
-5.25%
$ 59.25M
$ 605.15B
289
$ 225.23
-0.11%
-4.64%
+4.55%
$ 59.15M
$ 386.69
290
POPCAT
POPCAT
POPCAT
$ 0.06001
+0.60%
-5.82%
-11.31%
$ 59.10M
$ 1.21M
291
Mocaverse
Mocaverse
MOCA
$ 0.01382
+0.51%
-7.52%
-3.41%
$ 58.84M
$ 3.96M
292
POLYX
POLYX
POLYX
$ 0.0545
-0.72%
+0.55%
+3.37%
$ 57.89M
$ 1.08M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007444
+0.21%
-4.95%
-8.42%
$ 57.25M
$ 25.66M
294
UnifAI
UnifAI
UAI
$ 0.239
0.00%
-5.28%
-14.66%
$ 57.03M
$ 404.71K
295
BitDCA
BitDCA
BDCA
$ 0.6936
+0.16%
-2.36%
-1.31%
$ 56.90M
$ 121.41K
296
$ 748.73
-0.32%
-0.68%
+0.91%
$ 56.85M
$ 74.63
297
KAIO
KAIO
KAIO
$ 0.08374
+1.02%
+1.33%
-29.27%
$ 56.24M
$ 1.52M
298
LINEA
LINEA
LINEA
$ 0.00363
0.00%
-6.15%
-11.36%
$ 56.20M
$ 60.31M
299
peaq network
peaq network
PEAQ
$ 0.02826
-1.31%
+26.91%
+43.14%
$ 55.95M
$ 31.41M
300
XYO
XYO
XYO
$ 0.00401
+1.51%
-0.49%
+4.94%
$ 55.76M
$ 13.51M
301
Verge
Verge
XVG
$ 0.003369
+0.21%
-10.01%
-8.47%
$ 55.71M
$ 41.27M
302
Constellation
Constellation
DAG
$ 0.019211
-0.70%
-9.57%
+15.24%
$ 55.62M
$ 4.85M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005485
-0.02%
-5.43%
-8.39%
$ 54.92M
$ 103.51M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1591
+0.32%
-1.49%
-1.49%
$ 54.85M
$ 847.19K
305
Moo Deng
Moo Deng
MOODENG
$ 0.05487
+0.07%
-7.17%
-16.60%
$ 54.50M
$ 1.30M
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.67
0.00%
-4.91%
+4.21%
$ 54.21M
$ 357.86
307
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
0.00%
+0.01%
$ 53.87M
$ 56.05K
308
ME
ME
ME
$ 0.10788
+0.29%
-5.28%
-5.91%
$ 53.79M
$ 539.63K
309
CELO
CELO
CELO
$ 0.08849
+0.21%
-4.65%
-8.26%
$ 53.41M
$ 580.38K
310
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06148
-0.13%
-0.14%
+0.60%
$ 53.23M
$ 897.72K
311
Zora
Zora
ZORA
$ 0.011881
+0.10%
-7.15%
-12.57%
$ 53.08M
$ 6.81M
312
Siacoin
Siacoin
SC
$ 0.0009425
+0.31%
-3.68%
-4.82%
$ 52.92M
$ 56.52M
313
Babylon
Babylon
BABY
$ 0.01863
-0.32%
+2.36%
+1.97%
$ 52.85M
$ 7.45M
314
RedStone
RedStone
RED
$ 0.1352
+0.30%
-5.72%
-13.06%
$ 52.10M
$ 473.70K
315
Aleo
Aleo
ALEO
$ 0.04695
+0.02%
-6.04%
-7.08%
$ 51.88M
$ 1.93M
316
Coinbase xStock
Coinbase xStock
COINX
$ 195.33
+0.12%
-8.72%
-3.43%
$ 51.87M
$ 365.76
317
Notcoin
Notcoin
NOT
$ 0.0005218
-0.10%
-7.23%
-18.42%
$ 51.82M
$ 180.28M
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005794
+0.48%
-8.15%
-12.56%
$ 51.61M
$ 122.75M
319
Waves
Waves
WAVES
$ 0.4057
-0.07%
-2.78%
-5.65%
$ 51.11M
$ 147.34K
320
MANTRA
MANTRA
MANTRA
$ 0.010028
+0.13%
-7.39%
-7.01%
$ 50.61M
$ 6.45M
321
Gensyn
Gensyn
AI
$ 0.03704
+1.19%
-0.13%
+0.18%
$ 49.89M
$ 15.85M
322
OpenGradient
OpenGradient
OPG
$ 0.2591
+0.86%
-7.23%
-5.85%
$ 49.25M
$ 1.23M
323
Osmosis
Osmosis
OSMO
$ 0.06201
-0.39%
-11.20%
+89.16%
$ 48.98M
$ 2.52M
324
B3 Base
B3 Base
B3
$ 0.001076
-0.38%
-8.43%
-27.46%
$ 48.94M
$ 63.76M
325
BNKR
BNKR
BNKR
$ 0.0005154
+0.04%
+15.71%
+44.69%
$ 48.94M
$ 180.49M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004882
+0.43%
-4.17%
-4.72%
$ 48.90M
$ 12.45M
327
CASPER
CASPER
CSPR
$ 0.003074
-1.51%
+4.46%
+3.47%
$ 48.87M
$ 47.59M
328
Mask Network
Mask Network
MASK
$ 0.4855
-0.02%
-6.37%
-8.84%
$ 48.66M
$ 129.22K
329
Succinct
Succinct
PROVE
$ 0.2483
+0.28%
-5.58%
-11.24%
$ 48.50M
$ 212.06K
330
StatusNetwork
StatusNetwork
SNT
$ 0.01002
-0.20%
-2.43%
-2.05%
$ 48.29M
$ 5.60M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4586
+0.24%
+0.59%
+0.81%
$ 46.72M
$ 123.81K
332
Avantis
Avantis
AVNT
$ 0.1442
+0.42%
-6.10%
-10.06%
$ 46.39M
$ 477.18K
333
G Coin
G Coin
GCOIN
$ 0.0018508
+0.13%
-1.80%
+337.93%
$ 46.35M
$ 181.92M
334
Terra
Terra
LUNA
$ 0.06531
+0.20%
-4.39%
-7.37%
$ 46.33M
$ 2.32M
335
IO
IO
IO
$ 0.13647
+0.17%
-7.98%
-14.04%
$ 45.74M
$ 2.92M
336
VANA
VANA
VANA
$ 1.518
+0.07%
-3.25%
-10.11%
$ 45.73M
$ 89.04K
337
Renzo
Renzo
REZ
$ 0.005372
+0.19%
-9.41%
-19.17%
$ 45.73M
$ 24.50M
338
Venus
Venus
XVS
$ 2.713
-0.06%
-3.81%
-3.90%
$ 44.28M
$ 80.07K
339
SSV Token
SSV Token
SSV
$ 2.711
+0.11%
-6.59%
-13.31%
$ 43.99M
$ 20.96K
340
WIKI CAT
WIKI CAT
WKC
$ 0.00000008084
+0.45%
-2.33%
-1.14%
$ 43.68M
$ 918.09B
341
Fabric
Fabric
ROBO
$ 0.01959
-0.36%
-5.50%
-8.85%
$ 43.66M
$ 5.73M
342
Velvet
Velvet
VELVET
$ 0.11612
+1.92%
+14.27%
+29.48%
$ 43.33M
$ 1.06M
343
GOHOME
GOHOME
GOHOME
$ 86.51
+0.64%
-1.47%
-2.87%
$ 43.28M
$ 281.96
344
SPACE ID
SPACE ID
ID
$ 0.03099
-0.10%
-7.65%
-8.25%
$ 43.16M
$ 2.10M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.15369
-0.68%
+3.11%
-14.68%
$ 42.98M
$ 1.07M
346
IoTeX Network
IoTeX Network
IOTX
$ 0.004554
-0.18%
-8.48%
-9.07%
$ 42.98M
$ 12.80M
347
UMA
UMA
UMA
$ 0.4751
+0.44%
-4.75%
-5.93%
$ 42.96M
$ 124.17K
348
BSquared Network
BSquared Network
B2
$ 0.62813
-0.13%
+2.90%
-0.15%
$ 42.64M
$ 110.75K
349
Solayer
Solayer
LAYER
$ 0.09477
+0.66%
-5.83%
-4.20%
$ 42.41M
$ 814.05K
350
$ 0.006856
+0.31%
-8.40%
-15.58%
$ 42.38M
$ 8.12M
351
Core DAO
Core DAO
CORE
$ 0.03893
+0.36%
-5.97%
-11.33%
$ 42.36M
$ 2.61M
352
Rocket Pool
Rocket Pool
RPL
$ 1.873
+0.05%
-7.15%
-7.15%
$ 42.28M
$ 35.84K
353
Meta xStock
Meta xStock
METAX
$ 613.71
-0.33%
-0.83%
-0.13%
$ 42.03M
$ 92.40
354
GIGACHAD
GIGACHAD
GIGA
$ 0.00456
-0.22%
-6.43%
+45.95%
$ 41.95M
$ 24.50M
355
SNEK
SNEK
SNEK
$ 0.0005574
+0.05%
-2.68%
+2.72%
$ 41.83M
$ 125.66M
356
$ 742.86
+0.05%
-1.28%
-0.06%
$ 41.57M
$ 82.40
357
ECOMI
ECOMI
OMI
$ 0.0001467
+0.20%
-2.78%
+4.85%
$ 41.54M
$ 1.47B
358
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-1.23%
-1.09%
$ 41.47M
$ 295.24M
359
Subsquid
Subsquid
SQD
$ 0.03974
-0.35%
-7.41%
+3.92%
$ 40.98M
$ 4.03M
360
Somnia
Somnia
SOMI
$ 0.1675
+0.18%
-6.67%
-15.50%
$ 40.84M
$ 353.54K
361
SKALE
SKALE
SKL
$ 0.006565
+0.35%
-7.19%
-11.41%
$ 40.67M
$ 9.10M
362
Magma Finance
Magma Finance
MAGMA
$ 0.21495
+0.33%
+0.76%
-1.27%
$ 40.66M
$ 291.91K
363
Merlin Chain
Merlin Chain
MERL
$ 0.03284
+0.40%
-13.12%
-11.36%
$ 40.61M
$ 2.32M
364
USDP
USDP
USDP
$ 1.0003
+0.01%
+0.03%
+0.03%
$ 40.59M
$ 8.75K
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005868
+0.24%
-6.67%
-3.25%
$ 40.57M
$ 116.90M
366
APRO
APRO
AT
$ 0.16196
+0.01%
+1.68%
-1.65%
$ 40.48M
$ 378.22K
367
Pirate Chain
Pirate Chain
ARRR
$ 0.2027
-0.15%
-1.56%
-6.04%
$ 39.67M
$ 324.10K
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2857
+0.07%
-4.61%
-5.11%
$ 39.66M
$ 194.89K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003959
0.00%
-4.29%
-0.92%
$ 39.61M
$ 2.08T
370
$ 709.52
0.00%
-1.65%
-0.73%
$ 39.46M
$ 92.08
371
Gravity
Gravity
G
$ 0.003674
+0.33%
-5.81%
-7.03%
$ 39.43M
$ 18.25M
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009297
+0.03%
-6.66%
-6.67%
$ 39.25M
$ 1.06B
373
GoPlus Security
GoPlus Security
GPS
$ 0.008697
+1.29%
+11.40%
+13.56%
$ 38.95M
$ 10.03M
374
FRAX
FRAX
FRAX
$ 0.4417
-0.07%
-6.84%
-12.07%
$ 38.94M
$ 152.66K
375
Espresso
Espresso
ESP
$ 0.07413
+0.20%
+2.19%
+1.38%
$ 38.87M
$ 940.13K
376
ChainGPT
ChainGPT
CGPT
$ 0.041426
+1.22%
+14.64%
+38.59%
$ 38.83M
$ 16.01M
377
COTI
COTI
COTI
$ 0.01373
-0.15%
-7.10%
-7.16%
$ 38.79M
$ 4.01M
378
iExec RLC
iExec RLC
RLC
$ 0.444
+0.07%
-5.27%
-9.69%
$ 38.77M
$ 124.78K
379
Pundi X
Pundi X
PUNDIX
$ 0.1468
0.00%
-4.72%
-6.29%
$ 38.09M
$ 378.80K
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007477
+0.03%
-6.75%
-11.17%
$ 37.69M
$ 7.49M
381
Hyperlane
Hyperlane
HYPER
$ 0.10944
+0.03%
-4.13%
-4.54%
$ 37.03M
$ 580.94K
382
Manta Network
Manta Network
MANTA
$ 0.07884
+0.05%
-10.17%
+8.30%
$ 36.81M
$ 1.07M
383
Bancor
Bancor
BNT
$ 0.3391
-0.09%
-3.72%
+1.29%
$ 36.58M
$ 293.52K
384
BounceBit
BounceBit
BB
$ 0.03246
+0.81%
-10.12%
-2.99%
$ 36.52M
$ 4.23M
385
IOSToken
IOSToken
IOST
$ 0.001107
+0.36%
-6.90%
-3.66%
$ 36.44M
$ 61.55M
386
STEPN
STEPN
STEPN
$ 0.011627
+1.12%
-8.90%
-2.77%
$ 36.35M
$ 5.15M
387
Spacecoin
Spacecoin
SPACE
$ 0.007266
+0.17%
-6.92%
-18.48%
$ 36.27M
$ 10.47M
388
Backpack
Backpack
BP
$ 0.1446
-0.07%
-3.15%
-3.35%
$ 36.10M
$ 425.29K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006466
+0.34%
-5.48%
-12.94%
$ 35.99M
$ 17.85M
390
Starpower
Starpower
STAR
$ 0.1898
+2.14%
-16.16%
--
$ 35.51M
$ 1.10M
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.1612
-0.02%
-3.01%
-0.20%
$ 35.41M
$ 1.40M
392
EDU Coin
EDU Coin
EDU
$ 0.04654
+0.93%
-7.34%
-12.95%
$ 35.29M
$ 3.99M
393
Memecoin
Memecoin
MEME
$ 0.0005589
+0.02%
-6.76%
-10.51%
$ 35.28M
$ 146.94M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005226
-0.15%
-2.75%
-4.80%
$ 35.19M
$ 36.49M
395
Illuvium
Illuvium
ILV
$ 4.697
+0.87%
-7.20%
-6.25%
$ 34.99M
$ 11.35K
396
Bedrock
Bedrock
BR
$ 0.1339
-0.37%
-1.19%
-9.38%
$ 34.82M
$ 526.32K
397
Propy
Propy
PRO
$ 0.3518
+0.03%
-6.23%
+0.78%
$ 34.76M
$ 341.95K
398
Nock
Nock
NOCK
$ 0.01772
+0.28%
-13.14%
-37.29%
$ 34.76M
$ 6.24M
399
SwftCoin
SwftCoin
SWFTC
$ 0.003464
+0.46%
-2.56%
+0.06%
$ 34.59M
$ 16.67M
400
Chia Network
Chia Network
XCH
$ 2.389
+0.13%
-5.64%
+0.80%
$ 34.47M
$ 37.55K
401
CARV
CARV
CARV
$ 0.05816
+0.28%
-7.53%
-14.66%
$ 34.35M
$ 1.03M
402
CyberConnect
CyberConnect
CYBER
$ 0.5162
+0.55%
-5.74%
-10.44%
$ 33.99M
$ 115.33K
403
UPCX
UPCX
UPC
$ 0.275
-0.40%
-5.43%
-8.27%
$ 33.84M
$ 121.61K
404
Wootrade Network
Wootrade Network
WOO
$ 0.01778
-0.11%
-7.42%
-11.02%
$ 33.70M
$ 3.46M
405
Giggle Fund
Giggle Fund
GIGGLE
$ 33.94
+1.05%
-3.54%
-9.56%
$ 33.44M
$ 6.97K
406
HIVE
HIVE
HIVE
$ 0.06131
+0.25%
-4.66%
-7.83%
$ 33.34M
$ 1.75M
407
BounceToken
BounceToken
AUCTION
$ 4.815
+0.25%
-2.41%
-6.90%
$ 33.25M
$ 11.85K
408
Particle Network
Particle Network
PARTI
$ 0.06139
-0.60%
+1.69%
+13.48%
$ 33.08M
$ 1.38M
409
DEAPcoin
DEAPcoin
DEP
$ 0.0011023
+0.16%
-0.06%
+0.48%
$ 32.95M
$ 165.58M
410
ARK
ARK
ARK
$ 0.1706
+0.12%
-5.05%
-6.96%
$ 32.90M
$ 290.68K
411
Clearpool
Clearpool
CPOOL
$ 0.03375
+0.72%
-5.57%
-2.88%
$ 32.90M
$ 1.98M
412
CROSS
CROSS
CROSS
$ 0.09707
-0.05%
-10.32%
-2.13%
$ 32.76M
$ 1.05M
413
$ 396.45
-0.18%
-1.50%
-1.05%
$ 32.76M
$ 145.44
414
Harmony
Harmony
ONE
$ 0.002192
+0.41%
-6.20%
-11.96%
$ 32.74M
$ 27.43M
415
Bitway
Bitway
BTW
$ 0.014995
+1.21%
-4.89%
+6.62%
$ 32.62M
$ 6.05M
416
XPIN Network
XPIN Network
XPIN
$ 0.0013911
-0.54%
-3.78%
+3.88%
$ 32.19M
$ 260.03M
417
ETHW
ETHW
ETHW
$ 0.2926
-0.03%
-5.77%
-9.23%
$ 31.70M
$ 315.28K
418
Aixbt
Aixbt
AIXBT
$ 0.03204
+0.83%
-4.29%
-13.71%
$ 31.62M
$ 3.03M
419
TornadoCash
TornadoCash
TORN
$ 6.12
+2.09%
-12.11%
-16.67%
$ 31.56M
$ 10.58K
420
STEEM
STEEM
STEEM
$ 0.05742
+0.23%
-2.52%
-3.14%
$ 31.54M
$ 1.58M
421
KishuInu
KishuInu
KISHU
$ 0.00000000033365
+0.37%
+0.27%
+187.96%
$ 31.48M
$ 621.31T
422
Prom
Prom
PROM
$ 1.7111
+0.19%
+0.36%
-17.17%
$ 31.29M
$ 34.36K
423
Euler Finance
Euler Finance
EUL
$ 1.2867
+0.08%
-9.23%
-10.03%
$ 31.28M
$ 56.60K
424
Ontology Gas
Ontology Gas
ONG
$ 0.06621
+0.42%
-6.25%
-9.57%
$ 31.13M
$ 945.02K
425
Big Time
Big Time
BIGTIME
$ 0.01306
+0.08%
-6.85%
-10.56%
$ 31.02M
$ 4.43M
426
SCRT
SCRT
SCRT
$ 0.08956
+0.06%
-7.57%
-17.63%
$ 30.87M
$ 664.99K
427
Flux
Flux
FLUX
$ 0.07487
+0.25%
-6.35%
-14.43%
$ 30.73M
$ 850.96K
428
Sapien
Sapien
SAPIEN
$ 0.12225
+0.53%
-9.40%
+14.12%
$ 30.60M
$ 1.67M
429
DOGS
DOGS
DOGS
$ 0.00005774
+1.31%
-4.55%
-24.50%
$ 30.37M
$ 2.36B
430
CertiK
CertiK
CTK
$ 0.1893
+0.74%
-5.08%
+1.17%
$ 30.35M
$ 280.65K
431
Lista DAO
Lista DAO
LISTA
$ 0.08245
+0.54%
-8.48%
-9.08%
$ 30.14M
$ 775.44K
432
API3
API3
API3
$ 0.3466
+0.12%
-5.90%
-6.61%
$ 30.02M
$ 177.41K
433
Across Protocol
Across Protocol
ACX
$ 0.04258
-0.07%
-0.75%
-5.27%
$ 29.99M
$ 1.42M
434
WAX
WAX
WAXP
$ 0.006506
+0.14%
-4.19%
-8.49%
$ 29.96M
$ 11.66M
435
Kyber Network
Kyber Network
KNC
$ 0.1426
+0.21%
-3.71%
-7.64%
$ 29.86M
$ 834.43K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2967
-0.07%
-0.37%
-4.09%
$ 29.57M
$ 102.14K
437
dKargo
dKargo
DKA
$ 0.005864
+0.71%
-3.87%
-6.78%
$ 29.28M
$ 10.27M
438
SATS
SATS
SATS
$ 0.00000001383
+0.14%
-5.77%
-13.26%
$ 29.13M
$ 3.64T
439
Wojak
Wojak
WOJAK
$ 0.00000008869
-3.48%
-6.06%
-21.14%
$ 29.06M
$ 1.35T
440
Yield Guild Games
Yield Guild Games
YGG
$ 0.03939
+0.51%
-7.28%
-14.97%
$ 29.03M
$ 1.58M
441
Zerebro
Zerebro
ZEREBRO
$ 0.028513
-0.13%
+0.01%
-40.64%
$ 28.86M
$ 10.74M
442
Spell Token
Spell Token
SPELL
$ 0.0001683
-0.06%
-2.90%
-5.22%
$ 28.68M
$ 350.11M
443
Blast
Blast
BLAST
$ 0.0004697
-0.21%
-6.66%
-10.45%
$ 28.68M
$ 128.41M
444
IQ
IQ
IQ
$ 0.001106
+0.64%
-3.42%
-3.84%
$ 28.62M
$ 48.66M
445
Sign
Sign
SIGN
$ 0.01483
0.00%
-7.50%
-8.24%
$ 28.58M
$ 4.86M
446
Superform
Superform
SUPERFORM
$ 0.14884
+0.54%
-12.89%
+4.64%
$ 28.48M
$ 589.01K
447
Aevo
Aevo
AEVO
$ 0.02949
-0.29%
+5.66%
+0.62%
$ 28.41M
$ 5.44M
448
Arkham
Arkham
ARKM
$ 0.12555
+0.54%
-7.60%
-10.43%
$ 28.32M
$ 656.36K
449
Uquid
Uquid
UQC
$ 2.822
+0.21%
0.00%
-0.04%
$ 28.10M
$ 4.09K
450
$ 69.23
+0.04%
-8.96%
-5.20%
$ 28.09M
$ 6.90K
451
Symbol
Symbol
XYM
$ 0.00432
+0.14%
-3.14%
-2.02%
$ 28.09M
$ 12.96M
452
Victoria VR
Victoria VR
VR
$ 0.001671
+0.06%
-0.30%
-2.62%
$ 28.07M
$ 1.15M
453
OLAXBT
OLAXBT
AIO
$ 0.12156
+0.17%
+1.14%
+17.36%
$ 27.95M
$ 673.13K
454
Token Pocket
Token Pocket
TPT
$ 0.008048
-0.27%
+2.58%
-0.09%
$ 27.87M
$ 7.03M
455
$ 0.2884
+0.28%
-6.61%
-12.83%
$ 27.71M
$ 242.78K
456
Autonomi
Autonomi
AUTONOMI
$ 0.08433
+0.09%
-1.94%
-9.38%
$ 27.71M
$ 2.02M
457
GUNZ
GUNZ
GUN
$ 0.01413
-1.39%
-2.75%
-11.55%
$ 27.47M
$ 6.95M
458
Moonriver
Moonriver
MOVR
$ 2.381
-0.54%
-8.16%
-9.93%
$ 27.30M
$ 43.40K
459
SHX
SHX
SHX
$ 0.004691
-0.30%
-1.86%
-0.51%
$ 27.27M
$ 27.98M
460
Pocket Network
Pocket Network
POKT
$ 0.011653
0.00%
-2.47%
-3.14%
$ 27.27M
$ 68.24K
461
$ 421.37
-0.25%
-4.95%
-1.53%
$ 27.24M
$ 251.83
462
CETUS
CETUS
CETUS
$ 0.02887
+0.42%
-9.63%
-19.88%
$ 27.20M
$ 3.65M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04109
+0.02%
-6.76%
+3.18%
$ 26.94M
$ 1.34M
464
Phala
Phala
PHA
$ 0.03188
+0.03%
-8.49%
-14.50%
$ 26.74M
$ 2.26M
465
Metis
Metis
METIS
$ 3.615
+0.08%
-6.56%
-8.26%
$ 26.71M
$ 18.08K
466
Alaya AI
Alaya AI
AGT
$ 0.011544
-0.71%
+1.39%
-23.72%
$ 26.63M
$ 5.54M
467
Freysa
Freysa
FAI
$ 0.003282
-0.09%
-5.44%
-2.91%
$ 26.50M
$ 21.52M
468
deBridge
deBridge
DBR
$ 0.01373
+0.07%
-3.17%
-0.58%
$ 26.46M
$ 3.80M
469
GameBuild
GameBuild
GAME2
$ 0.001359
+0.29%
-2.23%
-2.44%
$ 25.97M
$ 4.44M
470
Edge
Edge
EDGE1
$ 0.10252
+0.22%
-2.38%
-7.95%
$ 25.91M
$ 508.25K
471
MEET48
MEET48
IDOL
$ 0.0247
-0.64%
-6.00%
-4.40%
$ 25.91M
$ 2.62M
472
Pixels
Pixels
PIXEL
$ 0.00763
+0.03%
-7.60%
-10.18%
$ 25.86M
$ 8.33M
473
USUAL
USUAL
USUAL
$ 0.01448
+0.35%
-7.41%
-15.71%
$ 25.86M
$ 3.85M
474
Momentum
Momentum
MMT
$ 0.1261
+0.64%
-7.07%
-12.43%
$ 25.74M
$ 425.43K
475
Anoma
Anoma
XAN
$ 0.010081
-0.77%
-2.44%
+11.89%
$ 25.64M
$ 14.31M
476
Chintai Network
Chintai Network
CHEX
$ 0.02027
+0.05%
-4.70%
-14.45%
$ 25.59M
$ 3.50M
477
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006963
+0.19%
-5.71%
-11.70%
$ 25.38M
$ 81.40M
478
OpenServ
OpenServ
SERV
$ 0.03264
-2.20%
+0.98%
+74.48%
$ 25.38M
$ 714.50K
479
Animecoin
Animecoin
ANIME
$ 0.004561
+0.13%
-5.92%
-8.65%
$ 25.28M
$ 11.32M
480
Infinity Ground
Infinity Ground
AIN
$ 0.08358
-0.56%
-16.56%
-15.05%
$ 25.28M
$ 1.09M
481
Lagrange
Lagrange
LA
$ 0.13094
+0.53%
-6.40%
-14.43%
$ 25.14M
$ 431.15K
482
Cobak Token
Cobak Token
CBK
$ 0.2514
-0.56%
-3.80%
-4.64%
$ 25.06M
$ 215.42K
483
Zentry
Zentry
ZENT
$ 0.003111
-0.64%
-0.57%
-1.21%
$ 24.94M
$ 17.78M
484
Ergo
Ergo
ERG
$ 0.3034
+0.30%
-2.66%
-3.07%
$ 24.92M
$ 183.58K
485
BICONOMY
BICONOMY
BICO
$ 0.02459
0.00%
-7.90%
-7.62%
$ 24.74M
$ 2.46M
486
OKZOO
OKZOO
AIOT
$ 0.084029
-0.86%
-5.96%
-1.98%
$ 24.51M
$ 2.68M
487
wNXM
wNXM
WNXM
$ 56.56
+0.11%
-2.53%
-2.61%
$ 24.48M
$ 971.76
488
MGO
MGO
MGO
$ 0.01509
-0.13%
-0.98%
-0.85%
$ 24.19M
$ 3.96M
489
Loopring
Loopring
LRC
$ 0.01731
+0.17%
-2.13%
-6.63%
$ 23.91M
$ 3.55M
490
RateX
RateX
RTX
$ 1.359
+0.15%
-0.29%
-3.48%
$ 23.81M
$ 145.27K
491
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03887
-0.28%
-3.41%
-5.86%
$ 23.69M
$ 1.52M
492
Codatta
Codatta
XNY
$ 0.009572
+1.20%
-3.89%
+14.31%
$ 23.69M
$ 12.82M
493
WalletConnect
WalletConnect
WCT
$ 0.06202
-0.02%
-7.15%
-11.73%
$ 23.67M
$ 1.03M
494
Opinion
Opinion
OPN
$ 0.1676
-0.18%
-9.62%
-17.60%
$ 23.63M
$ 347.67K
495
Pippin
Pippin
PIPPIN
$ 0.023568
0.00%
-4.78%
-8.11%
$ 23.53M
$ 6.91M
496
Xai
Xai
XAI
$ 0.011398
+0.01%
-8.17%
-5.67%
$ 23.33M
$ 5.46M
497
tokenbot
tokenbot
CLANKER
$ 23.47
+0.13%
-3.24%
-10.54%
$ 23.27M
$ 5.18K
498
FLock.io
FLock.io
FLOCK
$ 0.06619
-1.11%
-1.36%
-17.10%
$ 23.26M
$ 491.56K
499
Nosana
Nosana
NOS
$ 0.32332
0.00%
-9.61%
+13.50%
$ 23.21M
$ 299.63K
500
Catizen
Catizen
CATI
$ 0.05485
+0.31%
-10.52%
-18.99%
$ 23.15M
$ 1.33M
501
CHR
CHR
CHR
$ 0.0233
+0.47%
-6.24%
-14.27%
$ 22.84M
$ 2.36M
502
Nil Token
Nil Token
NIL
$ 0.05103
-0.12%
-6.38%
-24.46%
$ 22.70M
$ 2.39M
503
Infinex
Infinex
INX
$ 0.011282
-2.54%
+0.30%
-28.99%
$ 22.60M
$ 15.65M
504
SynFutures
SynFutures
F
$ 0.005494
+0.31%
-5.12%
-9.02%
$ 22.45M
$ 9.86M
505
HP
HP
HP
$ 0.016542
+0.21%
-8.45%
+1.19%
$ 22.42M
$ 2.17M
506
NYM
NYM
NYM
$ 0.02683
0.00%
-3.42%
+2.91%
$ 22.37M
$ 2.31M
507
QUAI
QUAI
QUAI
$ 0.02811
+0.04%
+0.53%
+1.57%
$ 22.25M
$ 3.68M
508
Mira
Mira
MIRA
$ 0.07847
+0.33%
-7.04%
-10.03%
$ 22.13M
$ 838.67K
509
Fluent
Fluent
BLEND
$ 0.11062
+0.08%
-9.00%
-8.92%
$ 22.07M
$ 591.41K
510
Doodles
Doodles
DOOD
$ 0.002817
0.00%
-7.26%
-12.84%
$ 22.02M
$ 23.19M
511
QuarkChain
QuarkChain
QKC
$ 0.003037
+0.03%
-4.43%
-6.14%
$ 22.00M
$ 18.48M
512
PONKE
PONKE
PONKE
$ 0.03743
-0.43%
+11.66%
+25.82%
$ 21.66M
$ 5.50M
513
MAGIC
MAGIC
MAGIC
$ 0.06548
+0.18%
-7.75%
-5.49%
$ 21.51M
$ 807.54K
514
$ 107.66
+0.63%
-6.01%
-14.23%
$ 21.50M
$ 1.61K
515
Celer Network
Celer Network
CELR
$ 0.002706
+0.67%
-5.95%
-10.17%
$ 21.23M
$ 21.72M
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028251
-0.29%
+1.00%
-6.97%
$ 21.13M
$ 1.94M
517
$ 0.00866
-0.35%
+0.24%
-3.19%
$ 21.10M
$ 2.44M
518
READY
READY
READY
$ 0.021
0.00%
+3.69%
+9.58%
$ 21.00M
$ 275.48K
519
Eclipse
Eclipse
ES
$ 0.15674
+0.14%
+0.04%
-2.21%
$ 20.90M
$ 413.77K
520
Boundless
Boundless
ZKC
$ 0.07168
+0.29%
-6.93%
-11.42%
$ 20.84M
$ 839.42K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002764
0.00%
-3.39%
-17.07%
$ 20.75M
$ 7.11B
522
Acurast
Acurast
ACU
$ 0.09513
+0.45%
-5.87%
-10.88%
$ 20.61M
$ 754.54K
523
Coin98
Coin98
C98
$ 0.02056
+0.44%
-7.43%
-8.34%
$ 20.56M
$ 3.51M
524
Taiko
Taiko
TAIKO
$ 0.1124
+0.09%
-5.00%
-8.18%
$ 20.46M
$ 562.01K
525
Orderly Network
Orderly Network
ORDER
$ 0.0542
0.00%
-4.21%
-9.00%
$ 20.41M
$ 961.42K
526
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02025
+0.39%
-13.25%
-3.60%
$ 20.37M
$ 4.49M
527
ROGIN.AI
ROGIN.AI
ROG
$ 0.3025
0.00%
+4.76%
+4.97%
$ 20.36M
$ 32.31K
528
Katana Network
Katana Network
KAT
$ 0.008664
+0.69%
-5.85%
-15.51%
$ 20.36M
$ 32.21M
529
MAPO
MAPO
MAPO
$ 0.003234
+0.19%
-1.40%
+1.79%
$ 20.13M
$ 16.10M
530
WINK
WINK
WIN
$ 0.00002017
+0.10%
-4.71%
-8.83%
$ 20.10M
$ 2.56B
531
GCB TOKEN
GCB TOKEN
GCB
$ 0.0167
-0.71%
-1.65%
-0.89%
$ 20.07M
$ 355.31K
532
FIRO
FIRO
FIRO
$ 1.0703
+0.23%
-16.28%
-9.59%
$ 19.86M
$ 85.88K
533
Degen
Degen
DEGEN
$ 0.0009201
-3.71%
-16.92%
+25.15%
$ 19.81M
$ 60.84M
534
zkPass
zkPass
ZKP
$ 0.07352
+0.33%
-3.91%
-16.75%
$ 19.79M
$ 933.69K
535
ERA
ERA
ERA
$ 0.1312
+0.30%
-6.00%
-8.48%
$ 19.56M
$ 407.70K
536
$ 0.02741
0.00%
-0.25%
-3.23%
$ 19.40M
$ 1.98M
537
INFINIT
INFINIT
IN
$ 0.06018
+0.35%
-6.35%
-13.34%
$ 19.36M
$ 1.07M
538
Aura
Aura
AURASOL
$ 0.019836
-0.20%
-15.65%
-42.92%
$ 19.33M
$ 8.08M
539
Public Masterpiece
Public Masterpiece
PMT
$ 0.10809
-0.17%
-0.06%
-0.13%
$ 19.30M
$ 1.58M
540
Tensor
Tensor
TNSR
$ 0.03933
+0.58%
-6.92%
-10.48%
$ 19.26M
$ 1.78M
541
Limitless
Limitless
LMTS
$ 0.14552
-0.17%
+0.54%
-1.89%
$ 19.24M
$ 398.04K
542
HumidiFi
HumidiFi
WET
$ 0.08268
+0.22%
-9.86%
-14.42%
$ 19.18M
$ 650.87K
543
CORN
CORN
CORN
$ 0.03643
0.00%
+13.10%
+22.25%
$ 19.13M
$ 28.91M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02126
0.00%
-2.92%
+0.95%
$ 19.09M
$ 305.87K
545
$ 86.6
-0.09%
-1.28%
-3.02%
$ 19.09M
$ 686.91
546
Apertum
Apertum
APTM
$ 0.19957
+2.31%
+6.78%
+2.79%
$ 19.03M
$ 131.97K
547
Drift Protocol
Drift Protocol
DRIFT
$ 0.03127
+0.26%
-6.63%
-16.01%
$ 19.02M
$ 1.84M
548
AO
AO
AO
$ 2.852
-0.52%
-1.07%
-4.13%
$ 18.87M
$ 18.88K
549
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+0.25%
-0.75%
$ 18.81M
$ 2.89M
550
Adventure Gold
Adventure Gold
AGLD
$ 0.2427
-0.12%
-8.37%
-8.13%
$ 18.79M
$ 209.79K
551
HARRY
HARRY
HARRY
$ 0.01866
+0.27%
-6.29%
-10.15%
$ 18.77M
$ 3.18M
552
ARPA
ARPA
ARPA
$ 0.012163
+0.48%
+5.40%
+14.55%
$ 18.57M
$ 9.70M
553
DODO
DODO
DODO
$ 0.01858
-0.59%
-7.66%
-9.15%
$ 18.57M
$ 10.23M
554
Test
Test
TST
$ 0.019187
+2.21%
-1.28%
-18.78%
$ 18.56M
$ 3.15M
555
AVA
AVA
AVA
$ 0.2524
+0.44%
-5.50%
-11.24%
$ 18.52M
$ 245.11K
556
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010363
-0.35%
-3.88%
-12.19%
$ 18.48M
$ 42.79M
557
Highstreet
Highstreet
HIGH
$ 0.1974
+0.10%
-6.32%
-7.27%
$ 18.42M
$ 496.55K
558
CoinDepo
CoinDepo
COINDEPO
$ 0.07336
0.00%
-0.01%
+0.01%
$ 18.36M
$ 2.46M
559
Radicle
Radicle
RAD
$ 0.317
+0.81%
-0.80%
+20.42%
$ 18.29M
$ 769.09K
560
Electroneum
Electroneum
ETN
$ 0.001017
-0.10%
-0.49%
-2.12%
$ 18.29M
$ 44.42M
561
Orochi Network
Orochi Network
ON
$ 0.12554
-0.55%
-3.19%
-23.92%
$ 18.19M
$ 562.16K
562
Delysium
Delysium
AGI
$ 0.00873
-1.46%
-4.89%
-13.52%
$ 18.19M
$ 6.47M
563
KernelDAO
KernelDAO
KERNEL
$ 0.06326
-0.49%
+0.44%
-1.52%
$ 18.18M
$ 1.51M
564
Moviebloc
Moviebloc
MBL
$ 0.0009371
-0.58%
-4.28%
-2.05%
$ 18.09M
$ 60.55M
565
JOE
JOE
JOE
$ 0.04456
+0.29%
-6.78%
-8.31%
$ 18.03M
$ 1.29M
566
Based
Based
BASED
$ 0.07617
-0.13%
-14.11%
-21.59%
$ 18.01M
$ 4.75M
567
ABEY
ABEY
ABEY
$ 0.01721
-0.23%
+0.94%
+2.55%
$ 17.98M
$ 567.06K
568
Space and Time
Space and Time
SXT
$ 0.01271
-0.31%
-7.48%
-7.68%
$ 17.84M
$ 5.61M
569
VENOM
VENOM
VENOM
$ 0.01799
-0.11%
-2.33%
-7.17%
$ 17.80M
$ 4.25M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0939
+0.09%
-3.20%
-10.29%
$ 17.60M
$ 51.52K
571
UCN
UCN
UCN
$ 351.37
0.00%
+0.10%
-0.42%
$ 17.56M
$ 147.63
572
TARS Protocol
TARS Protocol
TAI
$ 0.01923
+0.62%
-3.87%
+21.23%
$ 17.27M
$ 3.53M
573
INIT
INIT
INIT
$ 0.08819
+0.96%
-7.77%
-20.94%
$ 17.27M
$ 703.67K
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002387
0.00%
-0.74%
+3.16%
$ 17.07M
$ 131.45M
575
Vine Coin
Vine Coin
VINE
$ 0.01705
+0.30%
-7.46%
-2.69%
$ 16.99M
$ 3.79M
576
Moonbeam
Moonbeam
GLMR
$ 0.01545
+0.13%
-4.86%
-8.30%
$ 16.97M
$ 3.76M
577
Power Protocol
Power Protocol
POWER
$ 0.08057
-1.01%
-6.67%
-8.16%
$ 16.96M
$ 387.27K
578
STBL
STBL
STBL
$ 0.03365
+0.18%
-2.70%
-13.28%
$ 16.95M
$ 2.93M
579
Allora
Allora
ALLO
$ 0.08415
-0.35%
-5.47%
-18.99%
$ 16.90M
$ 788.02K
580
Stakestone
Stakestone
STO
$ 0.07543
+0.39%
-6.14%
-14.61%
$ 16.87M
$ 1.07M
581
SOPH
SOPH
SOPH
$ 0.008393
+0.54%
-5.07%
-8.87%
$ 16.84M
$ 8.34M
582
Bonfida
Bonfida
FIDA
$ 0.01689
+0.83%
-7.72%
-9.15%
$ 16.82M
$ 3.33M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.07613
+0.22%
-6.63%
-9.65%
$ 16.39M
$ 812.33K
584
AVAIL
AVAIL
AVAIL
$ 0.004286
-0.77%
-0.14%
+0.42%
$ 16.29M
$ 12.99M
585
$ 95.86
+0.44%
-1.47%
-0.60%
$ 16.27M
$ 1.19K
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 158.85
0.00%
-2.96%
-2.26%
$ 16.22M
$ 8.65
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0561
-0.30%
+5.80%
+21.88%
$ 16.22M
$ 114.81K
588
Radix
Radix
XRD
$ 0.001192
-0.33%
-1.57%
-5.33%
$ 16.00M
$ 53.77M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 77.07
+0.03%
-4.53%
-0.25%
$ 15.97M
$ 767.42
590
Recall
Recall
RECALL
$ 0.06431
+1.51%
+6.72%
+18.06%
$ 15.96M
$ 2.62M
591
$ 422.85
-0.26%
+3.22%
+1.68%
$ 15.93M
$ 201.91
592
Banana Gun
Banana Gun
BANANA
$ 3.923
+0.25%
-5.34%
-22.11%
$ 15.76M
$ 18.07K
593
Mey Network
Mey Network
MEY
$ 0.05521
+0.15%
-0.18%
-0.49%
$ 15.69M
$ 3.15M
594
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015795
+1.05%
-7.00%
+3.92%
$ 15.63M
$ 7.10M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02948
+0.73%
-5.35%
+21.26%
$ 15.56M
$ 3.67M
596
Gods Unchained
Gods Unchained
GODS
$ 0.03625
-0.14%
-3.75%
-7.36%
$ 15.56M
$ 1.54M
597
HeyElsa
HeyElsa
ELSA
$ 0.06719
+0.06%
-6.32%
-13.19%
$ 15.44M
$ 1.17M
598
Titans Tap
Titans Tap
TIT
$ 0.000503
0.00%
-0.20%
-1.95%
$ 15.44M
$ 125.75M
599
AriaAI
AriaAI
ARIA
$ 0.04944
-0.32%
-6.09%
-21.60%
$ 15.41M
$ 3.11M
600
SmarDex
SmarDex
SDEX
$ 0.001567
0.00%
-3.03%
-10.97%
$ 15.35M
$ 35.08M
601
Prompt
Prompt
PROMPT
$ 0.03377
-0.12%
-6.23%
-7.99%
$ 15.33M
$ 1.88M
602
OG
OG
OG
$ 3.264
+0.68%
-0.82%
-4.17%
$ 15.27M
$ 29.94K
603
IX Swap
IX Swap
IXS
$ 0.085
-0.12%
-5.68%
+24.56%
$ 15.25M
$ 775.64K
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01653
-0.18%
-5.73%
-10.16%
$ 15.21M
$ 3.04M
605
$ 176.21
+0.16%
-5.38%
-7.19%
$ 15.16M
$ 660.65
606
Origin
Origin
OGN
$ 0.02277
+0.13%
-4.68%
-7.16%
$ 15.16M
$ 2.27M
607
$ 0.008046
-3.01%
-7.57%
+0.68%
$ 15.13M
$ 7.07M
608
HAJIMI
HAJIMI
哈基米
$ 0.01491
-1.83%
-12.49%
+18.39%
$ 15.00M
$ 4.10M
609
Bert
Bert
BERT
$ 0.015628
+0.14%
-7.73%
+4.13%
$ 14.92M
$ 6.43M
610
Lumia
Lumia
LUMIA
$ 0.10771
+0.63%
-8.12%
-14.07%
$ 14.86M
$ 525.34K
611
MUBARAK
MUBARAK
MUBARAK
$ 0.014806
+0.73%
-4.56%
-7.30%
$ 14.86M
$ 9.21M
612
Simons Cat
Simons Cat
CAT
$ 0.000001957
+0.36%
-5.45%
-12.38%
$ 14.84M
$ 28.22B
613
Yei Finance
Yei Finance
CLO
$ 0.11515
+0.98%
+1.46%
-13.60%
$ 14.82M
$ 834.45K
614
$ 1,401.79
+0.01%
+1.72%
-10.56%
$ 14.77M
$ 75.31
615
Sentism
Sentism
SENTIS
$ 0.07464
-0.04%
-0.90%
+3.14%
$ 14.66M
$ 5.58M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01507
+0.53%
-5.97%
-18.08%
$ 14.65M
$ 4.30M
617
$ 101.23
+0.22%
-0.09%
-0.48%
$ 14.38M
$ 570.08
618
Diamante
Diamante
DIAM
$ 0.007338
-0.03%
-0.37%
-3.45%
$ 14.33M
$ 7.78M
619
Dolomite
Dolomite
DOLO
$ 0.03209
+0.43%
-8.02%
-12.95%
$ 14.28M
$ 1.77M
620
FirmaChain
FirmaChain
FCT2
$ 0.01212
-1.54%
-4.65%
-4.87%
$ 14.20M
$ 665.76K
621
ALI
ALI
ALI
$ 0.00154
0.00%
+1.32%
+5.48%
$ 14.04M
$ 3.41M
622
$ 85.5
0.00%
-2.51%
-3.69%
$ 13.93M
$ 661.48
623
SuperRare
SuperRare
RARE
$ 0.01675
+0.12%
-6.16%
-6.89%
$ 13.84M
$ 3.16M
624
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.43%
-0.77%
$ 13.80M
$ 439.88
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.0148
+0.61%
-6.56%
-8.52%
$ 13.77M
$ 3.38M
626
Goldfinch
Goldfinch
GFI
$ 0.1566
-0.89%
-5.50%
-15.59%
$ 13.68M
$ 390.69K
627
MyShell Token
MyShell Token
SHELL
$ 0.03629
+0.50%
-5.57%
-8.67%
$ 13.61M
$ 1.78M
628
The AI Prophecy
The AI Prophecy
ACT
$ 0.01436
+0.49%
-8.78%
-9.99%
$ 13.59M
$ 3.94M
629
$ 193.93
-0.36%
-1.21%
-0.79%
$ 13.56M
$ 352.79
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05879
+0.15%
-3.60%
+3.75%
$ 13.50M
$ 1.12M
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13476
+0.07%
-5.56%
-10.45%
$ 13.46M
$ 481.99K
632
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016152
-3.44%
-7.70%
+67.30%
$ 13.45M
$ 57.20M
633
$ 300.99
+0.01%
+0.42%
+2.09%
$ 13.20M
$ 209.10
634
Argentine Football
Argentine Football
ARG
$ 0.7205
+0.01%
-0.93%
-4.95%
$ 13.18M
$ 94.45K
635
THENA
THENA
THE
$ 0.09941
+0.06%
-7.69%
-7.20%
$ 13.12M
$ 645.23K
636
Marlin POND
Marlin POND
POND
$ 0.001591
-0.81%
-9.80%
-23.93%
$ 13.11M
$ 36.48M
637
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001937
+0.26%
-6.47%
-2.86%
$ 13.10M
$ 46.64M
638
Cookie DAO
Cookie DAO
COOKIE
$ 0.01714
+0.70%
-3.93%
-13.21%
$ 13.09M
$ 6.71M
639
MWX AI
MWX AI
MWXT
$ 0.07776
0.00%
+0.53%
-4.05%
$ 13.05M
$ 4.16M
640
WilderWorld
WilderWorld
WILD
$ 0.02594
0.00%
-5.71%
-17.87%
$ 12.96M
$ 2.07M
641
FAR Labs
FAR Labs
FAR
$ 0.002675
-0.15%
+2.76%
+10.65%
$ 12.95M
$ 26.24M
642
Gains Network
Gains Network
GNS
$ 0.5405
+0.11%
-5.92%
-5.56%
$ 12.93M
$ 102.17K
643
yieldbasis
yieldbasis
YB
$ 0.1104
+0.27%
-6.44%
-12.80%
$ 12.91M
$ 530.79K
644
Boba
Boba
BOBA
$ 0.02592
+0.19%
-2.51%
-14.27%
$ 12.87M
$ 2.28M
645
Layer3
Layer3
L3
$ 0.010975
-0.59%
+0.83%
-3.13%
$ 12.84M
$ 5.66M
646
Hivemapper
Hivemapper
HONEY
$ 0.0022
-0.45%
-0.45%
-3.51%
$ 12.82M
$ 22.77M
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0322
-0.03%
-7.45%
-6.57%
$ 12.78M
$ 2.17M
648
Resolv
Resolv
RESOLV
$ 0.03303
+1.13%
-6.95%
-2.01%
$ 12.70M
$ 2.49M
649
Everlyn AI
Everlyn AI
LYN
$ 0.04899
-1.74%
-1.51%
-15.71%
$ 12.68M
$ 22.38M
650
swarms
swarms
SWARMS
$ 0.012274
-1.37%
-8.84%
-48.87%
$ 12.53M
$ 24.73M
651
Stader
Stader
SD
$ 0.1766
-0.95%
-11.43%
+21.96%
$ 12.49M
$ 348.38K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.455
-0.07%
-3.09%
-7.08%
$ 12.43M
$ 41.30K
653
PEP
PEP
PEP
$ 0.0001208
0.00%
-4.35%
-8.42%
$ 12.42M
$ 12.80M
654
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01248
-1.27%
-5.71%
+34.05%
$ 12.41M
$ 4.31M
655
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.128
+1.60%
-5.15%
-3.13%
$ 12.38M
$ 141.03K
656
Forest Protocol
Forest Protocol
FOREST
$ 0.13104
-1.30%
+63.65%
-24.02%
$ 12.36M
$ 1.25M
657
BENQI
BENQI
BENQI
$ 0.001715
0.00%
-6.08%
-12.01%
$ 12.35M
$ 32.74M
658
$ 161.97
+0.14%
-0.05%
+1.09%
$ 12.26M
$ 359.33
659
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2694
+0.15%
-4.81%
-7.14%
$ 12.23M
$ 241.01K
660
Puffer
Puffer
PUFFER
$ 0.0269
+0.38%
-8.30%
-1.85%
$ 12.22M
$ 1.94M
661
Agoras
Agoras
AGRS
$ 0.3863
+6.02%
+2.65%
+3.57%
$ 12.04M
$ 34.76K
662
Dymension
Dymension
DYM
$ 0.02286
+0.62%
-8.06%
-10.09%
$ 11.96M
$ 5.60M
663
BugsCoin
BugsCoin
BGSC
$ 0.0012912
-0.40%
-28.46%
-39.18%
$ 11.95M
$ 52.85M
664
Redbelly Network
Redbelly Network
RBNT
$ 0.004711
-0.63%
+1.60%
+42.57%
$ 11.95M
$ 16.53M
665
Fusionist
Fusionist
ACE
$ 0.1202
0.00%
-8.73%
-16.63%
$ 11.89M
$ 408.82K
666
Hashflow
Hashflow
HFT
$ 0.01452
+0.41%
-6.97%
-10.25%
$ 11.76M
$ 3.33M
667
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5629
+0.30%
+2.23%
+16.66%
$ 11.75M
$ 180.30K
668
Supra
Supra
SUPRA
$ 0.0004331
+0.38%
-1.05%
+31.88%
$ 11.61M
$ 307.49M
669
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
0.00%
-0.08%
$ 11.56M
$ 59.47K
670
Bless
Bless
BLESS
$ 0.006022
+0.85%
-5.37%
-17.88%
$ 11.54M
$ 19.48M
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011333
+0.56%
-5.24%
-24.54%
$ 11.49M
$ 8.91M
672
$ 422.93
-0.37%
-5.50%
-7.73%
$ 11.45M
$ 201.21
673
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0942
-1.52%
+0.89%
+0.11%
$ 11.40M
$ 3.12M
674
$ 113.09
+0.17%
+0.01%
-0.49%
$ 11.36M
$ 485.40
675
AUKI
AUKI
AUKI
$ 0.009029
+1.51%
-1.39%
+28.16%
$ 11.32M
$ 2.99M
676
COQ INU
COQ INU
COQ
$ 0.00000016062
+1.60%
-7.00%
+0.88%
$ 11.23M
$ 342.33B
677
MARBLEX
MARBLEX
MBX
$ 0.04087
+0.07%
-3.24%
-12.23%
$ 11.22M
$ 1.38M
678
Talus
Talus
US
$ 0.00517
0.00%
-0.78%
+4.32%
$ 11.15M
$ 10.73M
679
Synapse
Synapse
SYN
$ 0.0513
+0.49%
-6.45%
-11.08%
$ 10.99M
$ 996.86K
680
VANRY
VANRY
VANRY
$ 0.00463
+0.52%
-14.03%
-9.13%
$ 10.97M
$ 43.74M
681
NetX
NetX
NETX
$ 0.4885
+1.51%
+1.94%
-7.07%
$ 10.95M
$ 134.20K
682
ELA
ELA
ELA
$ 0.472
0.00%
-0.84%
-3.87%
$ 10.91M
$ 117.47K
683
Phoenix
Phoenix
PHNIX
$ 0.000020647
-0.35%
-7.44%
-4.60%
$ 10.86M
$ 13.41B
684
Bubblemaps
Bubblemaps
BMT
$ 0.01646
+0.30%
-6.77%
-8.47%
$ 10.83M
$ 3.68M
685
AdEx
AdEx
ADX
$ 0.0732
0.00%
-6.87%
-8.96%
$ 10.83M
$ 40.62K
686
$ 103.16
-0.01%
-0.93%
-2.18%
$ 10.76M
$ 725.78
687
Paal AI
Paal AI
PAAL
$ 0.01075
-0.19%
-3.94%
-8.60%
$ 10.73M
$ 9.32M
688
OpenVPP
OpenVPP
OVPP
$ 0.013186
-10.71%
-0.81%
-21.85%
$ 10.66M
$ 32.86M
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000311
0.00%
-4.56%
+2.61%
$ 10.61M
$ 425.90M
690
4
4
4
$ 0.010511
+0.72%
-5.03%
-16.10%
$ 10.50M
$ 11.79M
691
Fartboy
Fartboy
FARTBOY
$ 0.010409
-0.42%
-6.60%
+23.08%
$ 10.43M
$ 5.89M
692
Forta
Forta
FORT
$ 0.01636
-0.24%
-3.54%
-1.39%
$ 10.38M
$ 4.51M
693
balancer
balancer
BAL
$ 0.1485
+0.07%
-3.19%
-5.53%
$ 10.36M
$ 369.25K
694
AS Roma
AS Roma
ASR
$ 1.214
-0.08%
-2.17%
-5.95%
$ 10.35M
$ 42.89K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4184
+0.10%
-1.77%
-7.85%
$ 10.34M
$ 137.82K
696
Destra Network
Destra Network
DSYNC
$ 0.01054
+0.48%
-5.64%
-5.55%
$ 10.29M
$ 5.44M
697
Tutorial
Tutorial
TUT
$ 0.012309
-0.11%
-3.83%
-10.96%
$ 10.29M
$ 5.55M
698
XION
XION
XION
$ 0.1444
-0.34%
-2.95%
+11.82%
$ 10.25M
$ 128.30K
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7895
-0.28%
-5.19%
-10.50%
$ 10.24M
$ 72.11K
700
DAR Open Network
DAR Open Network
D
$ 0.013928
+0.34%
+2.76%
-6.22%
$ 10.23M
$ 5.70M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001586
+0.32%
-6.26%
-13.27%
$ 10.22M
$ 374.29M
702
$ 3.074
+0.39%
+6.03%
-0.48%
$ 10.19M
$ 115.69K
703
Epic Chain
Epic Chain
EPIC
$ 0.2971
+0.27%
-6.43%
-15.02%
$ 10.08M
$ 239.69K
704
Sport.Fun
Sport.Fun
FUN
$ 0.05637
-0.49%
-4.83%
-29.48%
$ 10.03M
$ 2.29M
705
SquidGrow
SquidGrow
SQGROW
$ 0.010012
-2.73%
-16.81%
-41.29%
$ 10.02M
$ 3.21M
706
USAT
USAT
USAT
$ 0.9996
0.00%
+0.01%
+0.03%
$ 10.00M
$ 55.47K
707
Mitosis
Mitosis
MITO
$ 0.04982
-0.02%
-10.91%
-36.35%
$ 9.83M
$ 1.62M
708
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
+3.85%
-5.26%
$ 9.74M
$ 329.37K
709
Toko Token
Toko Token
TKO
$ 0.05684
+0.21%
-5.52%
-12.62%
$ 9.66M
$ 970.35K
710
$ 80.5
+0.01%
-3.21%
-3.43%
$ 9.65M
$ 843.06
711
TOWNS
TOWNS
TOWNS
$ 0.003197
+0.25%
-4.48%
-17.70%
$ 9.60M
$ 20.02M
712
Bitrise
Bitrise
BRISE
$ 0.00000002427
-0.54%
-0.62%
-1.91%
$ 9.55M
$ 2.28T
713
X Empire
X Empire
XEMPIRE
$ 0.00001387
0.00%
-4.36%
-12.36%
$ 9.54M
$ 4.02B
714
Orchid
Orchid
OXT
$ 0.009603
+0.60%
-6.93%
-0.95%
$ 9.54M
$ 6.19M
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01168
-0.43%
-14.47%
+15.93%
$ 9.53M
$ 5.13M
716
DAO Maker
DAO Maker
DAO
$ 0.04486
-0.02%
-4.29%
-9.73%
$ 9.50M
$ 1.31M
717
$ 499.02
-0.16%
-0.38%
+1.81%
$ 9.49M
$ 112.08
718
Hey Anon
Hey Anon
ANON
$ 0.6863
-0.12%
-0.84%
-10.40%
$ 9.48M
$ 95.71K
719
SAGA
SAGA
SAGA
$ 0.02447
+1.05%
-15.43%
+22.37%
$ 9.46M
$ 23.58M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4387
+0.27%
-5.15%
-8.50%
$ 9.40M
$ 134.02K
721
SYMM
SYMM
SYMM
$ 0.0539
-1.40%
-9.16%
+0.89%
$ 9.33M
$ 135.68K
722
$ 0.010011
-2.39%
+1.76%
-37.89%
$ 9.25M
$ 5.89M
723
ELYSIA
ELYSIA
EL
$ 0.001902
0.00%
-1.86%
-7.14%
$ 9.15M
$ 66.56M
724
Abelian
Abelian
ABEL
$ 0.07836
+0.06%
-1.33%
-1.29%
$ 9.15M
$ 169.77K
725
Scroll
Scroll
SCR
$ 0.04794
+0.57%
-6.52%
-11.54%
$ 9.13M
$ 1.31M
726
Alltoscan
Alltoscan
ATS
$ 0.12042
-0.12%
+39.80%
+100.20%
$ 9.12M
$ 2.48M
727
Gitcoin
Gitcoin
GTC
$ 0.10471
-0.12%
-9.82%
+3.69%
$ 9.12M
$ 1.19M
728
PlatON
PlatON
LAT
$ 0.001325
-0.08%
-1.79%
-0.83%
$ 9.10M
$ 42.27M
729
Access Protocol
Access Protocol
ACS
$ 0.000184
-0.11%
-4.85%
-1.39%
$ 9.08M
$ 286.72M
730
BabyShark
BabyShark
BABYSHARK
$ 0.0349
+3.85%
-2.05%
--
$ 9.04M
$ 6.27M
731
Bella
Bella
BEL
$ 0.11073
+0.34%
-4.38%
-4.99%
$ 8.92M
$ 483.47K
732
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4989
-0.04%
-12.97%
-29.93%
$ 8.89M
$ 437.24K
733
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009861
+0.05%
+14.35%
-9.14%
$ 8.86M
$ 363.83M
734
Peercoin
Peercoin
PPC
$ 0.2932
0.00%
-0.54%
-1.38%
$ 8.86M
$ 5.78K
735
OmiseGo
OmiseGo
OMG
$ 0.0622
-1.13%
-0.47%
-2.75%
$ 8.82M
$ 1.18M
736
LimeWire
LimeWire
LMWR
$ 0.01905
0.00%
-0.52%
-5.91%
$ 8.82M
$ 2.65M
737
Autonolas
Autonolas
OLAS
$ 0.0371
0.00%
-3.89%
-4.13%
$ 8.79M
$ 1.53M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4482
0.00%
-1.39%
-4.70%
$ 8.78M
$ 158.17K
739
Resistance Dog
Resistance Dog
REDO
$ 0.08699
+2.07%
-13.18%
-32.32%
$ 8.76M
$ 709.84K
740
Bluefin
Bluefin
BLUE
$ 0.01755
0.00%
-5.85%
-2.39%
$ 8.76M
$ 3.07M
741
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.033
-1.63%
-1.76%
+2.50%
$ 8.66M
$ 49.04K
742
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03486
+0.40%
-7.91%
-16.51%
$ 8.66M
$ 2.07M
743
LandWolf
LandWolf
LWOLF
$ 0.000009415
-0.27%
-6.46%
-12.51%
$ 8.56M
$ 10.38B
744
Zircuit
Zircuit
ZRC
$ 0.001519
-0.92%
-0.66%
-30.29%
$ 8.51M
$ 42.07M
745
Energy Web
Energy Web
EWT
$ 0.2826
-3.21%
-19.05%
-21.80%
$ 8.51M
$ 242.17K
746
AKEDO
AKEDO
AKE
$ 0.0003718
-0.24%
+19.30%
+14.88%
$ 8.50M
$ 395.87M
747
Andy
Andy
ANDYETH
$ 0.000008481
-0.20%
-7.66%
-6.26%
$ 8.49M
$ 6.36B
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01179
-0.34%
-2.57%
-10.24%
$ 8.35M
$ 5.89M
749
Minswap
Minswap
MIN
$ 0.004823
+0.06%
-4.36%
-3.35%
$ 8.28M
$ 5.81M
750
$ 195.42
-0.04%
-8.60%
-2.62%
$ 8.27M
$ 335.33
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007717
-0.09%
+14.24%
+34.50%
$ 8.25M
$ 95.23M
752
Klever
Klever
KLV
$ 0.0009287
-0.13%
-0.31%
+15.23%
$ 8.20M
$ 63.75M
753
Eesee
Eesee
ESE
$ 0.008616
+2.96%
-0.85%
+17.16%
$ 8.12M
$ 6.76M
754
$ 95.84
+0.24%
-0.20%
-3.38%
$ 8.11M
$ 642.71
755
Neon EVM
Neon EVM
NEON
$ 0.03378
+0.39%
+4.13%
+5.20%
$ 8.09M
$ 2.34M
756
Brickken
Brickken
BKN
$ 0.10046
+0.08%
-2.76%
-10.79%
$ 8.05M
$ 1.63M
757
$ 176.87
+0.57%
-3.23%
+4.34%
$ 7.93M
$ 635.57
758
GST
GST
GST
$ 0.001672
+0.12%
-1.76%
-5.70%
$ 7.91M
$ 32.97M
759
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5983
-0.20%
-4.65%
-8.98%
$ 7.90M
$ 90.64K
760
FIGHT
FIGHT
FIGHT
$ 0.00389
+0.44%
-11.92%
-23.33%
$ 7.88M
$ 21.14M
761
Polkastarter
Polkastarter
POLS
$ 0.07863
-4.48%
-13.63%
+48.59%
$ 7.87M
$ 759.24K
762
SIX
SIX
SIX
$ 0.00924
0.00%
-0.32%
+0.87%
$ 7.86M
$ 5.02M
763
Hemi
Hemi
HEMI
$ 0.008036
+0.14%
-6.21%
-4.18%
$ 7.83M
$ 8.16M
764
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007847
-0.91%
+1.37%
-3.16%
$ 7.74M
$ 7.32M
765
Ava AI
Ava AI
AVAAI
$ 0.007727
+0.64%
-5.19%
-7.10%
$ 7.74M
$ 9.12M
766
$ 613
-0.34%
-0.49%
+0.69%
$ 7.73M
$ 94.06
767
Nimiq
Nimiq
NIM
$ 0.000546
+0.18%
+0.37%
-1.26%
$ 7.70M
$ 28.17M
768
$ 407.89
0.00%
-2.96%
-1.44%
$ 7.66M
$ 174.76
769
FWOG
FWOG
FWOG
$ 0.007851
-0.06%
-5.76%
-1.16%
$ 7.63M
$ 9.65M
770
HOPR Token
HOPR Token
HOPR
$ 0.02225
-0.09%
-3.96%
+1.04%
$ 7.61M
$ 2.35M
771
Quickswap
Quickswap
QUICK
$ 0.009794
-0.20%
-5.16%
-12.32%
$ 7.58M
$ 5.74M
772
Niza
Niza
NIZA
$ 0.00478
-1.05%
-16.25%
-37.88%
$ 7.57M
$ 4.91M
773
Hydranet
Hydranet
HDN
$ 0.04016
+0.12%
+0.22%
-7.61%
$ 7.55M
$ 1.35M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5672
+0.28%
-1.53%
-3.40%
$ 7.54M
$ 98.36K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6193
+0.21%
-3.10%
-5.62%
$ 7.51M
$ 110.93K
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06958
-2.91%
-7.06%
-17.43%
$ 7.45M
$ 785.02K
777
Viction
Viction
VIC
$ 0.05978
+1.54%
+2.72%
+20.43%
$ 7.44M
$ 3.27M
778
Radio Caca
Radio Caca
RACA
$ 0.00001802
-0.88%
-1.53%
-0.66%
$ 7.43M
$ 3.19B
779
Portal
Portal
PORTAL
$ 0.009369
+0.42%
-7.05%
-13.52%
$ 7.43M
$ 5.68M
780
Open Loot
Open Loot
OL
$ 0.009322
-0.18%
-6.12%
-8.64%
$ 7.37M
$ 5.51M
781
$ 65.87
-0.20%
-2.85%
-4.29%
$ 7.34M
$ 874.01
782
Heima
Heima
HEI
$ 0.08269
+0.42%
-5.66%
-9.57%
$ 7.30M
$ 637.66K
783
Pangolin
Pangolin
PNG
$ 0.03156
-0.44%
-8.27%
+2.11%
$ 7.29M
$ 1.92M
784
OneFootball Credits
OneFootball Credits
OFC
$ 0.04409
-1.18%
+1.10%
-13.99%
$ 7.29M
$ 3.08M
785
Juventus
Juventus
JUV
$ 0.471
+0.32%
-3.15%
-6.60%
$ 7.23M
$ 122.30K
786
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
787
$ 263.06
-0.04%
-1.74%
-3.14%
$ 7.00M
$ 221.75
788
DeAgentAI
DeAgentAI
AIA
$ 0.05486
+0.65%
+1.51%
-11.77%
$ 6.96M
$ 6.94M
789
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009449
-0.15%
-3.12%
-5.21%
$ 6.90M
$ 6.17T
790
ORIGYN
ORIGYN
OGY
$ 0.0008775
-0.03%
-3.73%
-9.84%
$ 6.87M
$ 65.46M
791
TXC
TXC
TXC
$ 0.109
0.00%
+1.87%
+5.83%
$ 6.86M
$ 239.39K
792
Vow
Vow
VOW
$ 0.0192
-0.36%
-1.79%
-6.01%
$ 6.86M
$ 1.45M
793
LUKSO
LUKSO
LYX
$ 0.2297
+1.72%
-2.18%
-12.47%
$ 6.86M
$ 392.32K
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006646
-0.84%
-2.07%
-6.54%
$ 6.85M
$ 11.70M
795
NFPrompt
NFPrompt
NFP
$ 0.01201
+0.83%
-9.44%
-10.84%
$ 6.85M
$ 4.99M
796
Pitbull
Pitbull
PIT
$ 0.0000000001694
+0.41%
-2.02%
+3.23%
$ 6.81M
$ 336.54T
797
$ 59.31
+0.20%
+4.77%
+11.60%
$ 6.80M
$ 1.09K
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.01379
+0.73%
-7.81%
-14.65%
$ 6.79M
$ 4.19M
799
Axiome
Axiome
AXM
$ 0.00724
+2.92%
+12.28%
+76.88%
$ 6.78M
$ 26.73M
800
Nomina
Nomina
NOM
$ 0.002298
+0.35%
-5.84%
-11.93%
$ 6.68M
$ 27.18M
801
DOGINME
DOGINME
DOGINME
$ 0.00009765
+1.47%
-9.18%
+3.35%
$ 6.67M
$ 547.11M
802
BULLA
BULLA
BULLA
$ 0.006568
+0.23%
-3.04%
-9.20%
$ 6.61M
$ 26.57M
803
MANSORY
MANSORY
MNSRY
$ 0.007341
+0.20%
-0.45%
-3.62%
$ 6.61M
$ 6.81M
804
Humans.ai
Humans.ai
HEART
$ 0.0008457
-0.09%
-6.20%
+100.91%
$ 6.58M
$ 68.21M
805
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006903
-0.26%
-7.10%
+15.98%
$ 6.56M
$ 9.26M
806
Lava Network
Lava Network
LAVA
$ 0.02478
+0.16%
-0.84%
+5.63%
$ 6.55M
$ 2.40M
807
Daddy Tate
Daddy Tate
DADDY
$ 0.010931
-0.02%
-1.20%
-14.63%
$ 6.55M
$ 5.01M
808
MarsDAO
MarsDAO
MDAO
$ 0.092385
+0.90%
-19.12%
-30.96%
$ 6.53M
$ 918.46K
809
Alephium
Alephium
ALPH
$ 0.05257
0.00%
-0.04%
+1.23%
$ 6.44M
$ 1.27M
810
OORT
OORT
OORT
$ 0.00922
-8.41%
-33.36%
-38.48%
$ 6.43M
$ 8.89M
811
PIVX
PIVX
PIVX
$ 0.06592
-0.45%
-11.90%
-17.36%
$ 6.43M
$ 819.56K
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004356
-0.30%
-8.25%
-3.55%
$ 6.41M
$ 13.43M
813
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006401
+0.08%
-4.02%
-18.12%
$ 6.41M
$ 8.53M
814
Upland
Upland
SPARKLET
$ 0.02367
0.00%
-0.04%
+0.47%
$ 6.32M
$ 2.56M
815
PepeFork
PepeFork
PORK
$ 0.00000001548
-0.13%
+3.90%
+14.60%
$ 6.30M
$ 3.36T
816
Mobox
Mobox
MBOX
$ 0.01145
+0.62%
-8.55%
-7.14%
$ 6.30M
$ 5.43M
817
Fuel
Fuel
FUEL
$ 0.00078
0.00%
-2.50%
-10.34%
$ 6.26M
$ 109.89M
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002962
0.00%
-3.92%
-4.30%
$ 6.22M
$ 3.03M
819
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.623
0.00%
-3.26%
-15.46%
$ 6.22M
$ 15.89K
820
unstable coin
unstable coin
USDUC
$ 0.006243
-0.08%
-18.08%
-28.23%
$ 6.20M
$ 10.10M
821
Telos
Telos
TLOS
$ 0.013704
-0.29%
-1.33%
-11.16%
$ 6.20M
$ 4.44M
822
Mamo
Mamo
MAMO
$ 0.0106
-1.13%
-7.00%
-19.79%
$ 6.19M
$ 4.95M
823
New Kind of Network
New Kind of Network
NKN
$ 0.007683
+0.35%
-0.42%
-5.32%
$ 6.14M
$ 7.16M
824
Rizenet Token
Rizenet Token
RIZE
$ 0.003084
-0.39%
+1.41%
+0.39%
$ 6.11M
$ 16.77M
825
Harvest Finance
Harvest Finance
FARM
$ 8.99
+0.78%
-1.94%
-25.57%
$ 6.10M
$ 7.05K
826
The White Whale
The White Whale
WHITEWHALE
$ 0.0061
0.00%
-8.82%
-13.63%
$ 6.09M
$ 2.96M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1412
-0.14%
-8.79%
-16.05%
$ 6.08M
$ 766.00K
828
Kryll
Kryll
KRL
$ 0.152
0.00%
-1.81%
-2.44%
$ 6.07M
$ 28.55K
829
Messier
Messier
M87
$ 0.00000685
0.00%
-2.70%
+4.58%
$ 6.06M
$ 8.26B
830
Sperax
Sperax
SPA
$ 0.003014
-0.81%
-7.71%
+4.56%
$ 6.05M
$ 16.67M
831
Solana Name Service
Solana Name Service
SNS
$ 0.0013377
+0.67%
-4.90%
+0.16%
$ 5.99M
$ 46.97M
832
Rayls
Rayls
RLS
$ 0.003942
+0.48%
-11.04%
-22.53%
$ 5.97M
$ 28.73M
833
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02344
+0.90%
-13.68%
-32.58%
$ 5.86M
$ 10.61M
834
CRETA
CRETA
CRETA
$ 0.002083
+0.05%
-4.58%
-3.12%
$ 5.83M
$ 5.94M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
+0.24%
-7.87%
+11.51%
$ 5.82M
$ 7.42M
836
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001414
+0.14%
-6.05%
-11.90%
$ 5.82M
$ 1.13B
837
Soil
Soil
SOIL
$ 0.08546
+1.19%
+1.27%
-4.02%
$ 5.79M
$ 59.82K
838
GamerCoin
GamerCoin
GHX
$ 0.008884
+0.20%
-5.04%
+1.11%
$ 5.78M
$ 15.60M
839
Suilend
Suilend
SEND
$ 0.08313
+0.34%
-1.21%
+1.96%
$ 5.74M
$ 604.64K
840
SuiNS
SuiNS
NS
$ 0.01966
-0.05%
-8.08%
-2.67%
$ 5.74M
$ 4.40M
841
Ancient8
Ancient8
A8
$ 0.01077
+0.08%
-3.10%
-17.04%
$ 5.73M
$ 6.33M
842
Bull
Bull
BULL
$ 0.005823
-2.97%
-12.53%
+25.36%
$ 5.72M
$ 20.97M
843
Swell Network
Swell Network
SWELL
$ 0.00124
+0.57%
-6.43%
-4.85%
$ 5.72M
$ 42.23M
844
Oraichain
Oraichain
ORAI
$ 0.4117
-0.60%
-2.20%
-2.48%
$ 5.71M
$ 210.02K
845
SUNDOG
SUNDOG
SUNDOG
$ 0.00554
0.00%
+2.34%
-8.81%
$ 5.68M
$ 947.87K
846
Karrat
Karrat
KARRAT
$ 0.0068
0.00%
-1.43%
+38.00%
$ 5.65M
$ 10.91M
847
Phoenix Global
Phoenix Global
PHB
$ 0.07965
+2.89%
+5.56%
-34.25%
$ 5.65M
$ 8.05M
848
$ 203.82
+0.13%
-1.00%
-6.11%
$ 5.59M
$ 631.04
849
Asteroid
Asteroid
ASTEROID1
$ 0.005588
-2.43%
-7.94%
-13.36%
$ 5.59M
$ 16.16M
850
Parcl
Parcl
PRCL
$ 0.01351
0.00%
-1.60%
-1.17%
$ 5.57M
$ 407.44K
851
SUKU
SUKU
SUKU
$ 0.00857
+11.96%
+19.31%
+20.39%
$ 5.55M
$ 7.17M
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005494
+1.04%
-5.29%
+4.10%
$ 5.53M
$ 98.58M
853
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004171
+0.12%
-8.86%
+3.81%
$ 5.52M
$ 120.29T
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.0551
-0.15%
-4.91%
-7.30%
$ 5.50M
$ 120.73K
855
Propchain
Propchain
PROPC
$ 0.1274
-1.79%
+4.42%
-9.36%
$ 5.46M
$ 112.76K
856
Cross The Ages
Cross The Ages
CTA
$ 0.0109
0.00%
+0.46%
-4.22%
$ 5.45M
$ 36.50K
857
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4062
-0.10%
-4.12%
-10.37%
$ 5.45M
$ 136.01K
858
Covalent X Token
Covalent X Token
CXT
$ 0.005651
-0.02%
-0.77%
+3.93%
$ 5.44M
$ 11.58M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05552
-0.20%
-1.61%
-0.05%
$ 5.40M
$ 1.74M
860
Avalon
Avalon
AVL
$ 0.03354
-0.39%
-5.13%
+20.96%
$ 5.38M
$ 1.63M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.44
+0.11%
-1.23%
-2.90%
$ 5.38M
$ 205.99
862
Lofi
Lofi
LOFI
$ 0.005353
0.00%
-9.68%
-6.90%
$ 5.35M
$ 1.50M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008619
+0.68%
-6.75%
-19.91%
$ 5.33M
$ 77.34M
864
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01347
0.00%
-0.52%
+10.41%
$ 5.27M
$ 1.17M
865
daGama
daGama
DGMA
$ 0.04504
-0.20%
-0.09%
-0.29%
$ 5.24M
$ 1.71M
866
Major
Major
MAJOR
$ 0.06298
-0.40%
-8.67%
-11.02%
$ 5.24M
$ 914.64K
867
Zeus Network
Zeus Network
ZEUS
$ 0.005986
+1.96%
-0.48%
-9.16%
$ 5.23M
$ 12.49M
868
Bluzelle
Bluzelle
BLZ
$ 0.010166
+3.40%
+5.59%
+8.57%
$ 5.18M
$ 5.26M
869
MINIMA
MINIMA
MINIMA
$ 0.00927
+6.49%
+12.79%
-3.51%
$ 5.17M
$ 3.20M
870
$ 0.03025
-0.43%
-2.20%
-8.79%
$ 5.16M
$ 142.94K
871
Altura
Altura
ALU
$ 0.005188
+0.10%
-7.34%
-3.38%
$ 5.15M
$ 11.06M
872
$ 206.11
0.00%
-2.34%
-2.23%
$ 5.15M
$ 270.70
873
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009054
+0.03%
-3.25%
-8.89%
$ 5.01M
$ 55.11M
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06439
-0.14%
-2.60%
-3.07%
$ 5.01M
$ 198.21K
875
Syscoin
Syscoin
SYS
$ 0.005627
-0.20%
-8.77%
-41.52%
$ 4.96M
$ 21.27M
876
$ 75.37
-0.45%
-5.02%
-1.26%
$ 4.89M
$ 839.92
877
Vameon
Vameon
VAMEON
$ 0.000009777
+0.14%
-0.98%
-1.46%
$ 4.88M
$ 3.49B
878
Dimitra Token
Dimitra Token
DMTR
$ 0.010032
-0.69%
-3.94%
+25.65%
$ 4.84M
$ 6.37M
879
Yee Token
Yee Token
YEE
$ 0.004855
+0.02%
-5.43%
-15.38%
$ 4.82M
$ 11.37M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01412
-3.56%
-0.07%
-16.62%
$ 4.80M
$ 124.51K
881
mCoin
mCoin
MCOIN
$ 0.02678
+0.04%
-3.66%
-4.99%
$ 4.75M
$ 2.20M
882
Wen
Wen
WEN
$ 0.00000644
+0.36%
-7.02%
-11.47%
$ 4.63M
$ 9.01B
883
Star Atlas
Star Atlas
ATLAS
$ 0.000182
+1.65%
-1.60%
-3.65%
$ 4.60M
$ 7.98M
884
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004511
+0.57%
+5.52%
+18.94%
$ 4.56M
$ 29.13M
885
MORI COIN
MORI COIN
MORI
$ 0.005616
-1.83%
+13.28%
+41.34%
$ 4.55M
$ 15.77M
886
The Official 67 Coin
The Official 67 Coin
67
$ 0.004388
-0.04%
-5.79%
+35.26%
$ 4.49M
$ 13.14M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02246
-0.27%
-2.48%
-8.00%
$ 4.49M
$ 2.48M
888
Warden
Warden
WARD
$ 0.018551
-3.86%
+0.73%
+636.60%
$ 4.44M
$ 31.98M
889
Gems
Gems
GEMS
$ 0.007284
+0.10%
+14.10%
+15.26%
$ 4.41M
$ 19.48M
890
$ 0.000648
+0.09%
-4.05%
+3.08%
$ 4.38M
$ 84.12M
891
$ 1,010.77
+0.02%
+0.02%
+5.84%
$ 4.34M
$ 57.15
892
Zypher Network
Zypher Network
POP
$ 0.0018202
-0.44%
-0.54%
+1.67%
$ 4.34M
$ 28.95M
893
PussFi
PussFi
PUSS
$ 0.004923
-0.02%
-0.61%
-1.40%
$ 4.33M
$ 7.34M
894
MECCA
MECCA
MEA
$ 0.002657
+0.15%
+1.64%
+0.34%
$ 4.32M
$ 20.26M
895
PX
PX
PX
$ 0.0224
+0.91%
-3.91%
-5.96%
$ 4.32M
$ 339.59K
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004306
-0.32%
-8.38%
-19.36%
$ 4.31M
$ 14.79M
897
DeLorean
DeLorean
DMC
$ 0.0006609
+0.02%
-0.90%
-5.57%
$ 4.30M
$ 130.80M
898
GME
GME
GME
$ 0.000636
-0.02%
-3.78%
-15.60%
$ 4.24M
$ 98.24M
899
Koma Inu
Koma Inu
KOMA
$ 0.0069
0.00%
-5.71%
-20.34%
$ 4.18M
$ 179.76K
900
Trac Network
Trac Network
TNK
$ 0.26262
+0.46%
-6.14%
-3.82%
$ 4.14M
$ 91.44K
901
PinLink
PinLink
PIN
$ 0.04661
0.00%
-6.23%
-4.67%
$ 4.10M
$ 1.40M
902
Alephim
Alephim
ALEPH
$ 0.01654
-2.68%
-8.27%
-8.78%
$ 4.03M
$ 3.35M
903
Hyperion
Hyperion
RION
$ 0.2102
+0.05%
-4.23%
-6.02%
$ 4.00M
$ 299.33K
904
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.59%
+1.59%
$ 3.93M
$ 58.71K
905
$ 525.86
+0.03%
-0.64%
+2.44%
$ 3.92M
$ 113.90
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006013
+0.08%
-12.70%
-20.29%
$ 3.91M
$ 2.80M
907
VARA
VARA
VARA
$ 0.000683
0.00%
-5.92%
-5.66%
$ 3.90M
$ 11.45M
908
FEG Token
FEG Token
FEG
$ 0.00004531
+0.49%
+0.31%
-0.02%
$ 3.90M
$ 737.25M
909
$ 132.18
-0.52%
-6.42%
-6.43%
$ 3.90M
$ 575.23
910
GAIB
GAIB
GAIB
$ 0.01901
0.00%
+1.23%
-1.91%
$ 3.89M
$ 2.99M
911
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003596
0.00%
+0.27%
+63.56%
$ 3.85M
$ 725.53K
912
Rainbow
Rainbow
RNBW
$ 0.01827
+0.11%
+2.93%
-18.84%
$ 3.84M
$ 3.40M
913
Lingo
Lingo
LINGO
$ 0.007866
+0.14%
+0.17%
+1.45%
$ 3.83M
$ 7.07M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3163
-0.13%
+1.06%
-1.53%
$ 3.82M
$ 189.40K
915
swarm
swarm
BZZ
$ 0.07319
-0.01%
-6.92%
-0.64%
$ 3.82M
$ 735.37K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.004199
0.00%
+4.32%
-8.72%
$ 3.80M
$ 112.63K
917
$ 76.79
+0.18%
-4.13%
-0.34%
$ 3.77M
$ 1.04K
918
Handshake
Handshake
HNS
$ 0.005553
0.00%
-0.68%
-2.73%
$ 3.76M
$ 57.72K
919
Nodle
Nodle
NODL
$ 0.0005844
-2.44%
-5.66%
-10.86%
$ 3.74M
$ 44.87M
920
OCTA
OCTA
OCTA
$ 0.09346
-0.21%
-1.33%
-9.50%
$ 3.73M
$ 1.80M
921
$ 82.14
+0.13%
+0.38%
+2.54%
$ 3.68M
$ 727.54
922
Aavegotchi
Aavegotchi
GHST
$ 0.06932
+0.23%
-2.56%
-2.29%
$ 3.67M
$ 850.39K
923
Aleph Zero
Aleph Zero
AZERO
$ 0.013096
-10.61%
-36.48%
+124.92%
$ 3.65M
$ 18.51M
924
BeatSwap
BeatSwap
BTX
$ 0.016124
+0.30%
+7.99%
+14.33%
$ 3.61M
$ 3.61M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004028
+0.40%
-4.97%
-6.77%
$ 3.60M
$ 13.60M
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008322
+0.18%
-4.45%
-7.79%
$ 3.60M
$ 63.82B
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005894
-0.34%
-2.51%
+6.33%
$ 3.58M
$ 9.62M
928
$ 148.49
+0.23%
+4.19%
+7.56%
$ 3.57M
$ 793.82
929
Electra Protocol
Electra Protocol
XEP
$ 0.0001923
+1.42%
+1.58%
+14.40%
$ 3.54M
$ 310.54M
930
MATH
MATH
MATH
$ 0.03091
+0.46%
-3.06%
+16.09%
$ 3.51M
$ 2.09M
931
BlackFort
BlackFort
BXN
$ 0.000782
-0.26%
-2.13%
-2.74%
$ 3.51M
$ 64.78M
932
Theoriq
Theoriq
THQ
$ 0.02287
-0.92%
-3.33%
-0.70%
$ 3.49M
$ 2.55M
933
Arowana
Arowana
ARW
$ 0.15237
+1.41%
+0.15%
+0.84%
$ 3.49M
$ 84.57K
934
NATIX Network
NATIX Network
NATIX
$ 0.00008111
+0.36%
-10.80%
+8.70%
$ 3.49M
$ 1.57B
935
Aventus
Aventus
AVT
$ 0.5801
0.00%
-4.23%
+2.44%
$ 3.48M
$ 2.12K
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2408
+0.29%
-0.58%
-0.41%
$ 3.47M
$ 234.38K
937
$ 209.91
-0.04%
-7.06%
-0.39%
$ 3.45M
$ 485.63
938
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4889
+0.52%
-1.48%
+4.96%
$ 3.44M
$ 3.91K
939
ZEPHYR
ZEPHYR
ZEPH
$ 0.312
-0.03%
-0.29%
-5.79%
$ 3.43M
$ 179.67K
940
CreatorBid
CreatorBid
BID
$ 0.008781
-0.55%
-5.79%
+8.25%
$ 3.38M
$ 6.28M
941
Housecoin
Housecoin
HOUSE
$ 0.003432
-0.28%
-12.25%
-3.90%
$ 3.38M
$ 17.76M
942
Xterio
Xterio
XTER
$ 0.01714
-0.35%
-2.73%
-0.87%
$ 3.36M
$ 3.59M
943
$ 10.548
-0.01%
-4.73%
+16.60%
$ 3.35M
$ 7.95K
944
Cointel
Cointel
COLS
$ 0.00433
+0.23%
-0.23%
-16.57%
$ 3.32M
$ 10.77M
945
$ 427.85
+0.01%
-2.93%
-0.78%
$ 3.29M
$ 139.99
946
$ 101.43
-0.01%
-0.07%
-0.14%
$ 3.28M
$ 582.72
947
$ 280.31
-0.11%
-1.88%
-1.56%
$ 3.27M
$ 200.61
948
STAT
STAT
STAT
$ 0.0362
+1.24%
+2.28%
+13.69%
$ 3.26M
$ 1.77M
949
Balance
Balance
EPT
$ 0.0007868
+0.91%
-2.14%
+7.93%
$ 3.26M
$ 70.23M
950
SLIMEX
SLIMEX
SLIMEX
$ 0.001923
0.00%
+4.45%
+14.43%
$ 3.26M
$ 29.36M
951
PIBBLE
PIBBLE
PIB
$ 0.000112
+0.09%
-5.00%
-7.44%
$ 3.25M
$ 155.40M
952
World of Dypians
World of Dypians
WOD
$ 0.00645
-0.15%
-0.46%
-3.44%
$ 3.24M
$ 10.53M
953
TokenFi
TokenFi
TOKEN
$ 0.003268
-0.92%
-4.66%
-5.74%
$ 3.24M
$ 77.66M
954
$ 26.58
+0.08%
-1.95%
-2.46%
$ 3.23M
$ 2.07K
955
Sentio
Sentio
ST
$ 0.05694
-1.21%
-16.84%
-26.50%
$ 3.21M
$ 1.72M
956
Coinweb
Coinweb
CWEB
$ 0.0013069
-0.53%
+1.82%
+11.20%
$ 3.21M
$ 42.82M
957
VFY
VFY
VFY
$ 0.008858
-0.03%
-2.05%
-7.64%
$ 3.20M
$ 6.16M
958
Scallop
Scallop
SCA
$ 0.0204
0.00%
-4.23%
+12.09%
$ 3.20M
$ 28.99K
959
Swarm Markets
Swarm Markets
SMT
$ 0.0378
-0.78%
-0.78%
-10.98%
$ 3.20M
$ 1.49M
960
NEXA
NEXA
NEXA
$ 0.0000005356
+0.26%
+3.34%
+12.07%
$ 3.17M
$ 43.21B
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000746
+0.54%
-2.85%
+2.74%
$ 3.16M
$ 374.80B
962
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013622
+0.49%
-9.39%
+103.69%
$ 3.15M
$ 50.23B
963
BRN Metaverse
BRN Metaverse
BRN
$ 0.11086
-0.03%
-9.31%
-22.15%
$ 3.14M
$ 594.72K
964
DOWGE
DOWGE
DJI6930
$ 0.003111
-2.33%
-3.71%
-14.71%
$ 3.14M
$ 17.22M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000568
+1.97%
-1.22%
+7.16%
$ 3.12M
$ 525.89B
966
xMoney
xMoney
XMN
$ 0.0031
0.00%
-3.72%
-20.26%
$ 3.11M
$ 13.23M
967
Dingocoin
Dingocoin
DINGO
$ 0.00002691
-0.55%
+0.11%
-2.28%
$ 3.10M
$ 459.65M
968
Mysterium
Mysterium
MYST
$ 0.1536
+0.39%
-1.97%
-0.71%
$ 3.08M
$ 283.34K
969
BitShares
BitShares
BTS
$ 0.0010292
+0.47%
-1.69%
-2.89%
$ 3.07M
$ 55.78M
970
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027167
-0.81%
-5.54%
-11.05%
$ 3.07M
$ 18.34M
971
$ 119.73
+0.11%
+3.02%
+23.24%
$ 3.07M
$ 577.94
972
KiboShib
KiboShib
KIBSHI
$ 0.000002974
+0.34%
+0.92%
-23.03%
$ 2.97M
$ 3.63B
973
$ 0.0016782
+1.27%
-13.23%
+0.27%
$ 2.96M
$ 28.66M
974
Myro
Myro
MYRO
$ 0.003092
+0.16%
-6.74%
-17.22%
$ 2.95M
$ 17.23M
975
SwissCheese
SwissCheese
SWCH
$ 0.06764
-0.22%
-0.52%
-5.71%
$ 2.95M
$ 1.18M
976
BEAM
BEAM
BEAM
$ 0.01963
-0.05%
-1.71%
-14.94%
$ 2.95M
$ 2.90M
977
$ 72.93
-0.42%
-1.54%
-2.52%
$ 2.95M
$ 770.22
978
Seraph
Seraph
SERAPH
$ 0.01014
-9.39%
+40.15%
-25.99%
$ 2.95M
$ 2.75M
979
$ 193.56
+0.06%
+2.74%
+4.49%
$ 2.94M
$ 303.37
980
TROLL
TROLL
TROLL
$ 0.000000003021
+1.45%
-5.33%
-2.80%
$ 2.90M
$ 22.65T
981
GROK
GROK
GROK
$ 0.0004544
+0.07%
-3.76%
-6.91%
$ 2.90M
$ 175.05M
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003026
-0.03%
-4.75%
+6.40%
$ 2.88M
$ 17.89M
983
ArchLoot
ArchLoot
AL
$ 0.003139
-0.76%
-2.21%
-2.03%
$ 2.85M
$ 9.75M
984
Shido
Shido
SHIDO
$ 0.0001663
+0.06%
-1.25%
-4.92%
$ 2.84M
$ 470.96M
985
TRWA
TRWA
TRWA
$ 0.0004013
-0.20%
-1.17%
+13.45%
$ 2.84M
$ 166.27M
986
BXE
BXE
BXE
$ 0.00921
-0.64%
-6.68%
-13.17%
$ 2.82M
$ 2.91M
987
$ 279.02
+0.01%
-0.40%
-0.28%
$ 2.80M
$ 198.37
988
Allo
Allo
RWA
$ 0.001552
-0.70%
-1.15%
-0.51%
$ 2.80M
$ 35.68M
989
NUMINE
NUMINE
NUMI
$ 0.01328
+0.08%
-0.23%
+2.63%
$ 2.77M
$ 4.04M
990
Verse World
Verse World
VERSEWORLD
$ 0.02769
+0.14%
-2.95%
-6.83%
$ 2.77M
$ 1.89M
991
$ 1,511.45
+0.03%
-5.71%
-5.36%
$ 2.77M
$ 40.19
992
Decentrawood
Decentrawood
DEOD
$ 0.005972
+0.17%
-0.60%
+10.01%
$ 2.76M
$ 20.40M
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009178
-1.70%
-12.59%
+0.59%
$ 2.75M
$ 5.70M
994
League of Traders
League of Traders
LOT
$ 0.007538
+0.16%
-2.99%
+0.16%
$ 2.74M
$ 7.03M
995
PaLM AI
PaLM AI
PALMAI
$ 0.0355
-5.84%
-26.04%
+13.06%
$ 2.74M
$ 88.16K
996
Hosky Token
Hosky Token
HOSKY
$ 0.000000011891
+1.55%
-12.44%
-10.63%
$ 2.71M
$ 86.51B
997
Reef
Reef
REEF
$ 0.00007438
0.00%
-4.60%
-1.43%
$ 2.70M
$ 729.89M
998
Reservoir
Reservoir
DAM
$ 0.013384
-0.55%
-6.94%
+20.70%
$ 2.70M
$ 5.65M
999
Botto
Botto
BOTTO
$ 0.05857
+0.53%
-2.95%
+0.37%
$ 2.68M
$ 923.38K
1000
$ 22.57
+0.09%
-1.47%
+10.15%
$ 2.68M
$ 5.73K
1001
$ 145.17
-0.35%
-1.07%
-2.98%
$ 2.64M
$ 408.77
1002
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
+0.23%
-7.36%
$ 2.63M
$ 10.40K
1003
Zygoswap
Zygoswap
ZSWAP
$ 0.002684
+0.11%
-10.94%
+39.66%
$ 2.63M
$ 23.07M
1004
$ 132.28
-0.50%
-0.16%
+1.08%
$ 2.63M
$ 454.06
1005
Sudeng
Sudeng
HIPPO
$ 0.0002637
+2.12%
+0.58%
+2.20%
$ 2.60M
$ 494.98M
1006
DevvE
DevvE
DEVVE
$ 0.02732
+1.20%
-4.97%
-6.38%
$ 2.60M
$ 6.26M
1007
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015032
+1.51%
-11.61%
+37.16%
$ 2.59M
$ 5,802.33T
1008
Propbase
Propbase
PROPS
$ 0.005335
-0.04%
+3.26%
+3.06%
$ 2.58M
$ 33.82M
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002597
+0.27%
-5.09%
-28.77%
$ 2.58M
$ 20.49M
1010
Maneki
Maneki
MANEKI
$ 0.0002898
+0.03%
-3.69%
-5.94%
$ 2.57M
$ 187.97M
1011
$ 300.5
-0.35%
-0.87%
-1.18%
$ 2.56M
$ 182.80
1012
$ 45.58
-0.02%
-2.52%
-2.73%
$ 2.54M
$ 1.80K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00481
+0.21%
-6.94%
-21.34%
$ 2.53M
$ 10.87M
1014
CEEK
CEEK
CEEK
$ 0.003135
-1.17%
-4.56%
-10.98%
$ 2.53M
$ 25.75M
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006134
+1.00%
+0.65%
-2.96%
$ 2.52M
$ 8.76B
1016
Piggycell
Piggycell
PIGGY
$ 0.05915
-0.62%
-5.66%
-1.84%
$ 2.51M
$ 560.21K
1017
Catcoin
Catcoin
CATCOIN
$ 0.00000000005
0.00%
-4.67%
-9.50%
$ 2.50M
$ 102.07T
1018
HELLO
HELLO
HELLO
$ 0.003406
-0.96%
-0.44%
+14.17%
$ 2.49M
$ 1.50M
1019
$ 142.67
-0.30%
-2.90%
+0.88%
$ 2.49M
$ 457.15
1020
Radiant
Radiant
RDNT
$ 0.001737
0.00%
-1.96%
-3.05%
$ 2.47M
$ 34.51M
1021
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002445
0.00%
-3.09%
-1.09%
$ 2.45M
$ 88.09K
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002838
+0.18%
-3.97%
+1.28%
$ 2.44M
$ 449.19M
1023
Step App
Step App
FITFI
$ 0.0005356
-0.07%
-2.42%
-3.77%
$ 2.43M
$ 104.08M
1024
$ 134.08
-0.02%
-0.15%
-2.31%
$ 2.41M
$ 590.66
1025
$ 179.11
-0.33%
-5.18%
-6.64%
$ 2.41M
$ 359.02
1026
$ 152.17
+0.65%
+0.76%
-3.37%
$ 2.40M
$ 375.75
1027
Seedify.fund
Seedify.fund
SFUND
$ 0.02562
0.00%
-7.25%
+34.62%
$ 2.38M
$ 101.59K
1028
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002127
+0.05%
+0.95%
+3.96%
$ 2.37M
$ 335.70B
1029
$ 20.17
0.00%
+0.20%
-2.75%
$ 2.37M
$ 2.81K
1030
Roam
Roam
ROAM
$ 0.00674
+0.74%
-21.60%
-35.18%
$ 2.36M
$ 10.54M
1031
HyperGPT
HyperGPT
HGPT
$ 0.002563
0.00%
-1.95%
+5.78%
$ 2.35M
$ 44.54M
1032
$ 476.54
-0.06%
+4.92%
+5.05%
$ 2.32M
$ 159.75
1033
Handy
Handy
HANDY
$ 0.0024548
+0.01%
-4.87%
+35.47%
$ 2.32M
$ 22.96M
1034
$ 34.1
-0.21%
-6.66%
+17.75%
$ 2.23M
$ 2.43K
1035
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
-4.51%
-2.63%
$ 2.21M
$ 387.28
1036
Saros
Saros
SAROS
$ 0.000704
+0.49%
-6.73%
+4.26%
$ 2.21M
$ 90.44M
1037
HTR
HTR
HTR
$ 0.00428
0.00%
-0.70%
-2.95%
$ 2.20M
$ 11.28M
1038
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004106
0.00%
-1.01%
+1.13%
$ 2.20M
$ 1.59M
1039
$ 84.22
+0.18%
-7.33%
-4.66%
$ 2.15M
$ 1.36K
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.000125
0.00%
-3.03%
-9.88%
$ 2.15M
$ 14.60M
1041
XSwap
XSwap
XSWAP
$ 0.00723
0.00%
+5.90%
+9.12%
$ 2.14M
$ 2.23M
1042
iMe Lab
iMe Lab
LIME
$ 0.002845
-0.42%
+1.43%
-8.37%
$ 2.14M
$ 6.89M
1043
Luckycoin
Luckycoin
LKY
$ 0.10814
0.00%
+3.31%
+3.63%
$ 2.14M
$ 37.46K
1044
$ 108.31
-0.01%
+0.94%
+2.31%
$ 2.13M
$ 568.31
1045
RHEA
RHEA
RHEA
$ 0.010655
+0.13%
-1.43%
+5.42%
$ 2.13M
$ 5.43M
1046
Particl
Particl
PART
$ 0.1356
-1.24%
-0.29%
+2.11%
$ 2.12M
$ 425.67K
1047
$ 0.00004234
-0.41%
+0.81%
+11.24%
$ 2.10M
$ 1.25B
1048
Coupon Assets
Coupon Assets
CA
$ 0.21629
+0.01%
+0.11%
-0.97%
$ 2.09M
$ 355.54K
1049
CUDIS
CUDIS
CUDIS
$ 0.008443
+0.18%
-3.46%
-0.60%
$ 2.09M
$ 6.23M
1050
HAROLD
HAROLD
HAROLD
$ 0.002634
+0.42%
+1.30%
-10.07%
$ 2.08M
$ 7.19M
1051
Symbiosis
Symbiosis
SIS
$ 0.02134
+0.19%
+0.23%
-9.97%
$ 2.08M
$ 5.53M
1052
Holdstation
Holdstation
HOLDSTATION
$ 0.2614
0.00%
+3.65%
-2.64%
$ 2.07M
$ 3.79K
1053
GOAT Network
GOAT Network
GOATED
$ 0.01963
0.00%
-0.20%
-0.86%
$ 2.05M
$ 2.39M
1054
AstraAI
AstraAI
ASTRAAI
$ 0.20233
-0.74%
-3.88%
-4.63%
$ 2.02M
$ 145.73K
1055
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+2.12%
+55.65%
$ 2.02M
$ 1.36M
1056
GemHUB
GemHUB
GHUB
$ 0.004998
+0.50%
-4.30%
-6.90%
$ 2.01M
$ 16.24M
1057
Radiant
Radiant
RXD
$ 0.000096
0.00%
-1.02%
-11.01%
$ 2.01M
$ 501.14M
1058
DOGE
DOGE
DOGEGOV
$ 0.002045
+0.29%
-3.36%
-8.31%
$ 2.00M
$ 26.54M
1059
VAIOT
VAIOT
VAI
$ 0.00504
0.00%
-4.03%
-1.57%
$ 1.98M
$ 3.17M
1060
XFI
XFI
XFI
$ 0.0283
0.00%
-3.41%
-18.28%
$ 1.98M
$ 122.44K
1061
XELIS
XELIS
XEL
$ 0.366
-0.27%
-3.62%
-6.98%
$ 1.97M
$ 14.31K
1062
HAI
HAI
HAI
$ 0.00235
-0.08%
-3.21%
-12.95%
$ 1.96M
$ 18.18M
1063
Minati Coin
Minati Coin
MNTC
$ 0.3116
+1.73%
+30.65%
+79.91%
$ 1.96M
$ 14.61K
1064
VOOI
VOOI
VOOI
$ 0.006075
-0.05%
-1.24%
-2.97%
$ 1.91M
$ 8.54M
1065
$ 1,085.73
+0.12%
-2.54%
-1.17%
$ 1.90M
$ 54.11
1066
HashAI
HashAI
HASHAI
$ 0.00002244
-2.09%
-6.46%
-6.66%
$ 1.90M
$ 2.31B
1067
OVR
OVR
OVR
$ 0.0369
-0.54%
-1.08%
-4.91%
$ 1.88M
$ 1.51M
1068
3ULL
3ULL
3ULL
$ 0.0001356
-3.80%
-9.09%
-5.43%
$ 1.87M
$ 310.38M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01986
+0.25%
-2.60%
-9.01%
$ 1.86M
$ 236.36K
1070
Astroon
Astroon
AST
$ 0.003002
+0.07%
+0.07%
0.00%
$ 1.85M
$ 52.45M
1071
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+1.85%
$ 1.84M
$ 8.79K
1072
Fluence
Fluence
FLT
$ 0.006408
-0.36%
-1.24%
+1.18%
$ 1.82M
$ 8.86M
1073
Polytrade
Polytrade
TRADE
$ 0.04406
+0.46%
+0.57%
+0.60%
$ 1.81M
$ 1.62M
1074
Apple xStock
Apple xStock
AAPLX
$ 300.6
-0.06%
+0.58%
+2.31%
$ 1.80M
$ 196.52
1075
GT Protocol
GT Protocol
GTAI
$ 0.02583
-0.04%
-4.56%
+6.56%
$ 1.79M
$ 2.33M
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.0018
+0.28%
-0.06%
-5.74%
$ 1.79M
$ 138.14M
1077
$ 329.27
+0.15%
+1.69%
+2.51%
$ 1.79M
$ 179.67
1078
NuNet
NuNet
NTX
$ 0.00353
+0.28%
-1.94%
-0.56%
$ 1.78M
$ 6.12M
1079
Verasity
Verasity
VRA
$ 0.00001846
+2.15%
+0.11%
-0.16%
$ 1.77M
$ 5.94B
1080
IDEX
IDEX
IDEX
$ 0.001763
+0.74%
-3.77%
-10.43%
$ 1.76M
$ 30.51M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02656
+0.11%
-1.19%
+3.43%
$ 1.75M
$ 2.10M
1082
MAGA
MAGA
MAGATRUMP
$ 0.03968
-0.05%
-1.12%
-3.55%
$ 1.75M
$ 1.40M
1083
Areon Network
Areon Network
AREA
$ 0.01478
+2.92%
+0.54%
-17.89%
$ 1.74M
$ 7.57M
1084
$ 223.13
+0.57%
+0.17%
-4.34%
$ 1.73M
$ 259.51
1085
XL1
XL1
XL1
$ 0.0003041
+0.10%
-2.46%
+15.10%
$ 1.73M
$ 18.65M
1086
$ 241.53
+0.32%
+1.77%
+17.66%
$ 1.73M
$ 255.91
1087
$ 1,072
-0.11%
-1.76%
-1.04%
$ 1.72M
$ 60.88
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019288
+0.06%
+0.37%
+6.53%
$ 1.71M
$ 3.57M
1089
$ 135.82
+0.04%
-4.63%
-4.18%
$ 1.70M
$ 435.01
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009653
-0.09%
-1.54%
+6.78%
$ 1.68M
$ 194.12M
1091
$ 513.55
+0.30%
-0.69%
+2.85%
$ 1.68M
$ 114.80
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001642
+0.18%
-8.31%
-4.86%
$ 1.65M
$ 310.10M
1093
Dynex
Dynex
DNX
$ 0.01514
+0.66%
-1.29%
-9.82%
$ 1.64M
$ 2.30M
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001827
-0.60%
+2.23%
+0.60%
$ 1.64M
$ 41.33T
1095
Bitboard
Bitboard
BITBOARD
$ 0.0003636
-0.14%
+13.39%
+42.59%
$ 1.64M
$ 322.31M
1096
Obol
Obol
OBOL
$ 0.00992
+0.41%
-14.29%
-33.91%
$ 1.60M
$ 5.51M
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004378
+0.90%
+1.28%
+14.09%
$ 1.60M
$ 129.08M
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2807
-0.04%
0.00%
-0.71%
$ 1.58M
$ 194.46K
1099
Artyfact
Artyfact
ARTY
$ 0.07647
+6.20%
+31.74%
+35.48%
$ 1.56M
$ 1.44M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001659
0.00%
-1.37%
+0.24%
$ 1.53M
$ 6.00M
1101
Katana Inu
Katana Inu
KATA
$ 0.00004006
0.00%
-0.71%
-8.89%
$ 1.51M
$ 39.95M
1102
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0136
0.00%
-0.64%
+30.67%
$ 1.50M
$ 662.87K
1103
New XAI gork
New XAI gork
GORK
$ 0.0014708
+0.21%
-7.41%
-1.18%
$ 1.50M
$ 73.32M
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000141
-0.21%
-0.28%
+4.53%
$ 1.49M
$ 363.44M
1105
NODE
NODE
NODE
$ 0.01113
-0.18%
-0.71%
-4.88%
$ 1.48M
$ 5.47M
1106
Artrade
Artrade
ATR
$ 0.0011419
-0.10%
-8.04%
+139.79%
$ 1.48M
$ 53.34M
1107
Hoppy
Hoppy
HOPPY
$ 0.000003545
-0.31%
-3.41%
-7.85%
$ 1.48M
$ 85.61M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008967
-0.21%
-0.46%
-1.16%
$ 1.46M
$ 59.07M
1109
Matchain
Matchain
MAT
$ 0.0906
-3.05%
-11.08%
+162.16%
$ 1.46M
$ 1.06M
1110
$ 222.28
+0.01%
-2.94%
-6.72%
$ 1.44M
$ 317.17
1111
XDAG
XDAG
XDAG
$ 0.0011151
+1.58%
-7.72%
+0.89%
$ 1.43M
$ 46.02M
1112
Gaia
Gaia
GAIA
$ 0.008402
-1.52%
-6.42%
+6.62%
$ 1.42M
$ 8.10M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004136
+0.05%
-2.52%
+1.78%
$ 1.42M
$ 13.44M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.90%
+1.79%
+1.51%
$ 1.40M
$ 2.40B
1115
Donotfomoew
Donotfomoew
MOEW
$ 0.0002239
-0.04%
-2.01%
-1.79%
$ 1.39M
$ 169.66M
1116
$ 31.06
+0.26%
-5.17%
-11.45%
$ 1.39M
$ 2.74K
1117
QORPO
QORPO
QORPO
$ 0.002252
+0.18%
-4.68%
+5.16%
$ 1.39M
$ 11.91M
1118
Cere Network
Cere Network
CERE
$ 0.0001987
+0.10%
-2.36%
+1.02%
$ 1.38M
$ 264.22M
1119
$ 386.64
+1.04%
-4.26%
+0.92%
$ 1.38M
$ 157.78
1120
Welf
Welf
WELF
$ 0.1089
-0.55%
-0.55%
-9.79%
$ 1.38M
$ 240.35K
1121
$ 282.7
+0.25%
-3.17%
-5.72%
$ 1.37M
$ 211.80
1122
AEROBUD
AEROBUD
AEROBUD
$ 0.001398
+0.07%
-3.97%
-3.18%
$ 1.36M
$ 39.03M
1123
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020587
+0.72%
0.00%
+26.76%
$ 1.36M
$ 27.11T
1124
$ 15.59
+0.13%
-2.56%
-0.83%
$ 1.35M
$ 5.08K
1125
Storm Trade
Storm Trade
STORM
$ 0.0051
+0.50%
-6.07%
-23.07%
$ 1.34M
$ 11.30M
1126
$ 1,049.99
+0.02%
+0.74%
+3.52%
$ 1.34M
$ 54.58
1127
ARC
ARC
ARC
$ 0.001291
0.00%
+4.11%
-5.97%
$ 1.33M
$ 1.75M
1128
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001319
+0.23%
+0.08%
-5.91%
$ 1.32M
$ 40.55M
1129
yfii finance
yfii finance
YFII
$ 35
-0.84%
+5.25%
+8.88%
$ 1.32M
$ 1.71K
1130
NodeAI
NodeAI
GPU
$ 0.01334
+0.08%
-5.32%
-8.69%
$ 1.31M
$ 4.32M
1131
Energi
Energi
NRG
$ 0.01299
-0.31%
-0.46%
+3.76%
$ 1.31M
$ 2.05M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0088
+0.23%
-3.92%
-16.00%
$ 1.31M
$ 5.56M
1133
Clore AI
Clore AI
CLORE
$ 0.002031
-0.10%
+2.21%
+9.43%
$ 1.29M
$ 31.12M
1134
Ethervista
Ethervista
VISTA
$ 1.3646
+0.12%
-6.43%
-21.84%
$ 1.28M
$ 38.56K
1135
KiloEx
KiloEx
KILO
$ 0.006039
-0.03%
-0.87%
+1.33%
$ 1.28M
$ 15.80M
1136
Cellframe
Cellframe
CELL
$ 0.04395
+0.23%
-3.94%
-8.86%
$ 1.27M
$ 2.14M
1137
Mochi
Mochi
MOCHI
$ 0.0000013509
0.00%
-2.12%
+2.35%
$ 1.27M
$ 155.62M
1138
Cypherium
Cypherium
CPH
$ 0.003294
+0.06%
+0.64%
-6.87%
$ 1.26M
$ 17.54M
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002681
0.00%
-2.58%
+35.06%
$ 1.26M
$ 19.86T
1140
Baanx
Baanx
BXX
$ 0.005031
+0.56%
-2.04%
+4.97%
$ 1.25M
$ 35.09K
1141
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-6.08%
-10.80%
$ 1.24M
$ 160.20K
1142
OGPU
OGPU
OGPU
$ 0.0636
-0.47%
-3.95%
-4.68%
$ 1.24M
$ 109.37K
1143
Truth Network
Truth Network
TRUU
$ 0.00010216
-0.22%
-1.31%
-5.51%
$ 1.24M
$ 559.04M
1144
$ 53.01
+0.42%
-10.57%
-14.28%
$ 1.23M
$ 1.52K
1145
LinqAI
LinqAI
LNQ
$ 0.003422
-0.23%
-2.17%
-4.01%
$ 1.22M
$ 10.69M
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01716
+0.47%
-3.38%
-5.19%
$ 1.21M
$ 1.10M
1147
Bifrost
Bifrost
BNC
$ 0.03181
0.00%
-3.23%
-2.16%
$ 1.21M
$ 1.63M
1148
$ 954.03
+0.04%
-2.28%
+1.30%
$ 1.20M
$ 60.06
1149
Reality Metaverse
Reality Metaverse
RMV
$ 0.00475
-0.21%
+1.93%
-4.23%
$ 1.19M
$ 13.66M
1150
$ 0.0003144
+0.29%
-3.05%
-4.32%
$ 1.19M
$ 82.69M
1151
ShareToken
ShareToken
SHR
$ 0.0003272
-1.89%
-6.70%
+1.87%
$ 1.18M
$ 13.05M
1152
$ 85.75
+0.16%
+0.34%
+0.03%
$ 1.18M
$ 713.36
1153
$ 33.27
+0.06%
-3.12%
+6.57%
$ 1.18M
$ 1.97K
1154
$ 157.34
+0.02%
+1.11%
+0.72%
$ 1.18M
$ 409.60
1155
$ 132.79
+0.11%
-0.62%
-6.10%
$ 1.18M
$ 437.42
1156
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+5.61%
-0.68%
$ 1.17M
$ 24.62M
1157
Spectral
Spectral
SPEC
$ 0.08294
+0.07%
-2.07%
-2.95%
$ 1.17M
$ 684.37K
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
-1.85%
-22.06%
$ 1.17M
$ 1.94B
1159
$ 497.44
+0.10%
+0.70%
-0.30%
$ 1.16M
$ 116.97
1160
$ 24.87
-0.08%
+3.07%
-17.79%
$ 1.16M
$ 3.18K
1161
Union
Union
UNION
$ 0.000594
0.00%
-2.08%
+3.65%
$ 1.16M
$ 92.49M
1162
Router Protocol
Router Protocol
ROUTE
$ 0.001732
-0.13%
+35.71%
+63.82%
$ 1.15M
$ 29.02M
1163
Carnomaly
Carnomaly
CARR
$ 0.0006732
-1.80%
+7.98%
+28.85%
$ 1.15M
$ 34.08M
1164
Tales X
Tales X
X
$ 0.007804
+0.09%
+0.01%
-46.33%
$ 1.15M
$ 5.68M
1165
Dtec
Dtec
DTEC
$ 0.006793
+0.06%
+0.15%
+8.19%
$ 1.14M
$ 9.82M
1166
MCNCOIN
MCNCOIN
MCN
$ 0.0949
0.00%
+2.82%
+2.26%
$ 1.14M
$ 86.90K
1167
$ 42.71
0.00%
-0.19%
-5.70%
$ 1.13M
$ 1.38K
1168
$ 74.57
+0.03%
-0.51%
-3.70%
$ 1.12M
$ 752.84
1169
$ 371.51
-0.08%
-1.99%
+8.10%
$ 1.10M
$ 172.52
1170
$ 0.001716
+0.35%
-5.78%
-11.88%
$ 1.10M
$ 11.89M
1171
$ 872.27
-0.35%
-0.13%
+0.50%
$ 1.09M
$ 65.19
1172
Neutron
Neutron
NTRN
$ 0.001808
-4.65%
-8.84%
-40.37%
$ 1.08M
$ 30.95M
1173
EPNS
EPNS
PUSH
$ 0.011959
+0.32%
-1.40%
-0.88%
$ 1.08M
$ 5.27M
1174
$ 20.02
-0.15%
-9.25%
-9.21%
$ 1.08M
$ 3.52K
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001958
+1.14%
-1.85%
+3.32%
$ 1.08M
$ 17.67M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002836
-0.04%
+10.21%
-1.76%
$ 1.05M
$ 203.60M
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033989
+0.12%
-5.44%
+8.85%
$ 1.05M
$ 16.93T
1178
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
0.00%
-8.85%
$ 1.03M
$ 341.57K
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
+1.96%
+0.48%
+1.46%
$ 1.03M
$ 467.62K
1180
$ 175.33
-0.05%
+4.06%
-2.92%
$ 1.03M
$ 334.32
1181
$ 76.81
-0.38%
-0.76%
+1.01%
$ 1.00M
$ 734.74
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 32.69
+0.06%
+0.96%
+0.93%
$ 997.62K
$ 1.66K
1184
$ 82.98
-0.16%
+0.50%
+10.50%
$ 992.95K
$ 1.00K
1185
$ 44.39
-0.45%
-1.83%
-3.20%
$ 991.57K
$ 1.33K
1186
Streamflow
Streamflow
STREAM
$ 0.005143
+0.27%
-2.11%
+23.25%
$ 989.76K
$ 11.20M
1187
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001425
-0.56%
-11.86%
-2.94%
$ 975.59K
$ 2.57B
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01579
-0.06%
-0.25%
-5.56%
$ 971.91K
$ 1.53M
1189
$ 170.7
-0.11%
+1.24%
-7.04%
$ 963.56K
$ 392.49
1190
BRETT
BRETT
BRETTETH
$ 0.01349
-0.29%
+1.77%
-12.68%
$ 955.91K
$ 3.35M
1191
Heurist
Heurist
HEU
$ 0.00842
+1.05%
-14.13%
+35.05%
$ 953.49K
$ 1.14M
1192
Prosper
Prosper
PROSPER
$ 0.01835
-0.54%
-7.83%
-28.53%
$ 950.29K
$ 2.64M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.006033
+0.35%
+0.05%
+0.87%
$ 940.62K
$ 8.91M
1194
$ 62.26
-0.40%
-6.98%
-13.85%
$ 936.62K
$ 1.95K
1195
$ 137.2
+0.26%
-4.54%
-6.74%
$ 931.54K
$ 468.59
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
0.00%
-9.57%
+17.39%
$ 929.06K
$ 2.90M
1197
V Systems
V Systems
VSYS
$ 0.0002512
-0.28%
-0.28%
-0.56%
$ 922.90K
$ 214.45M
1198
$ 103.42
+0.13%
-2.99%
-5.61%
$ 910.90K
$ 532.32
1199
$ 247.29
-0.37%
+3.94%
-2.12%
$ 908.97K
$ 272.09
1200
AI Avatar
AI Avatar
SGT
$ 0.0904
-0.11%
+0.33%
-0.55%
$ 904.76K
$ 2.00M
1201
$ 395.56
+0.05%
+3.64%
+0.34%
$ 896.05K
$ 158.74
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
-1.07%
+3.35%
-1.07%
$ 881.44K
$ 1.37M
1203
$ 314.5
-0.61%
-0.62%
-1.69%
$ 880.16K
$ 172.93
1204
$ 419.66
0.00%
-2.71%
-3.68%
$ 876.44K
$ 136.03
1205
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00939
+7.24%
+2.46%
-19.67%
$ 874.00K
$ 76.94K
1206
Acala Token
Acala Token
ACA
$ 0.000751
-2.09%
-6.03%
+20.36%
$ 868.93K
$ 79.76M
1207
Cypher
Cypher
CYPR
$ 0.009226
+0.01%
-8.14%
-7.82%
$ 862.70K
$ 5.95M
1208
$ 75.15
+0.13%
+0.29%
-1.11%
$ 858.50K
$ 779.04
1209
Chirp
Chirp
CHIRP
$ 0.0081
+0.17%
-6.66%
+1.66%
$ 854.08K
$ 3.00M
1210
MultiVAC
MultiVAC
MTV
$ 0.0002373
-0.08%
-0.17%
-4.89%
$ 850.57K
$ 214.01M
1211
E Money Network
E Money Network
EMYC
$ 0.00378
+9.03%
+4.95%
-5.77%
$ 848.97K
$ 9.93M
1212
Sensay
Sensay
SNSY
$ 0.0001605
0.00%
-2.37%
-6.47%
$ 835.54K
$ 36.74M
1213
Solar
Solar
SXP
$ 0.001238
-0.48%
+0.49%
-13.84%
$ 830.29K
$ 45.02M
1214
Serum
Serum
SRM
$ 0.003138
+0.10%
-0.25%
-7.30%
$ 829.48K
$ 17.07M
1215
Phoenic
Phoenic
PNIC
$ 0.003261
0.00%
+1.22%
-5.92%
$ 825.17K
$ 44.01M
1216
$ 20.34
+0.05%
-8.16%
-10.85%
$ 821.81K
$ 3.17K
1217
$ 404.58
+0.53%
-0.16%
-3.70%
$ 814.55K
$ 147.06
1218
$ 0.00133
-2.19%
+31.37%
+55.81%
$ 812.70K
$ 79.48M
1219
DeFi
DeFi
DEFI
$ 0.0002299
+0.74%
-2.12%
-1.20%
$ 812.55K
$ 137.35M
1220
$ 157.23
+0.48%
+4.17%
+4.00%
$ 808.60K
$ 429.57
1221
bitsCrunch
bitsCrunch
BCUT
$ 0.001329
+0.30%
-19.02%
-36.90%
$ 796.99K
$ 29.78M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008113
-1.72%
-1.59%
-20.99%
$ 796.00K
$ 69.94M
1223
Fleek
Fleek
FLK
$ 0.03816
-3.31%
+115.77%
+178.04%
$ 782.40K
$ 3.12M
1224
HYDRA
HYDRA
HYDRA
$ 0.02561
-0.04%
-3.33%
-1.62%
$ 780.28K
$ 2.19M
1225
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-6.10%
-19.69%
$ 775.49K
$ 31.13K
1226
BABB
BABB
BAX
$ 0.0000093
0.00%
0.00%
-11.52%
$ 775.24K
$ 27.92M
1227
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008613
+1.94%
-3.04%
-0.86%
$ 758.41K
$ 62.27M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02344
-11.04%
+17.85%
+12.58%
$ 756.56K
$ 2.49M
1229
Neurai
Neurai
XNA
$ 0.0000439
0.00%
-5.59%
-19.30%
$ 743.89K
$ 451.95M
1230
MUBI
MUBI
MUBI
$ 0.0007812
-1.51%
-3.06%
-7.39%
$ 736.44K
$ 72.03M
1231
Flamingo
Flamingo
FLM
$ 0.001192
-1.00%
-20.35%
-54.87%
$ 731.86K
$ 28.91M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04109
0.00%
-1.51%
-4.48%
$ 716.58K
$ 1.35M
1233
$ 268.87
+0.03%
-3.58%
-13.55%
$ 709.94K
$ 215.49
1234
Fuse Network
Fuse Network
FUSE
$ 0.003197
-0.03%
+0.03%
+3.43%
$ 703.62K
$ 17.01M
1235
Factor
Factor
FACT
$ 0.6392
+5.01%
-0.02%
+42.46%
$ 703.04K
$ 1.82K
1236
IMGN Labs
IMGN Labs
IMGN
$ 0.000826
-0.12%
-7.42%
+54.41%
$ 699.98K
$ 53.79M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.001141
0.00%
-4.45%
-20.01%
$ 676.32K
$ 48.93M
1238
PointPay
PointPay
PXP
$ 0.0224
0.00%
+1.68%
-1.10%
$ 672.30K
$ 3.32M
1239
Thala
Thala
THL
$ 0.0137
+0.74%
-4.20%
-8.67%
$ 671.51K
$ 3.97M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003105
-0.10%
-1.86%
+11.94%
$ 669.99K
$ 12.01M
1241
StreamCoin
StreamCoin
STRM
$ 0.0004563
-2.26%
-4.48%
-5.66%
$ 664.67K
$ 217.41M
1242
Rebel Cars
Rebel Cars
RC
$ 0.00337
+3.55%
+6.29%
-20.15%
$ 662.40K
$ 2.49M
1243
Stratos
Stratos
STOS
$ 0.01662
-3.34%
+3.58%
-0.35%
$ 662.33K
$ 3.42M
1244
Eternal AI
Eternal AI
EAI
$ 0.002069
0.00%
-7.47%
-11.16%
$ 658.91K
$ 622.93K
1245
BOB
BOB
BOBMEME
$ 0.0000009579
-0.63%
-1.76%
-7.04%
$ 658.46K
$ 59.40B
1246
HahaYes
HahaYes
RIZO
$ 0.000001565
+0.06%
-6.29%
-11.44%
$ 657.45K
$ 210.36M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006949
+0.30%
+0.97%
-4.53%
$ 654.22K
$ 8.47B
1248
$ 0.0009529
+0.27%
-7.10%
-8.87%
$ 653.72K
$ 58.18M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0009423
0.00%
-3.97%
-28.93%
$ 652.91K
$ 57.74M
1250
Hive Intelligence
Hive Intelligence
HINT
$ 0.001404
0.00%
+0.14%
-2.02%
$ 649.13K
$ 35.69M
1251
Inspect
Inspect
INSP
$ 0.00082
-2.41%
-6.90%
-8.99%
$ 646.68K
$ 71.67M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001647
-0.12%
-0.66%
-15.21%
$ 641.98K
$ 33.73B
1253
$ 1,549.49
-0.03%
-3.44%
-5.27%
$ 641.72K
$ 38.88
1254
DuckChain
DuckChain
DUCK
$ 0.0000908
+0.97%
+6.28%
-5.11%
$ 640.36K
$ 172.58M
1255
EstateX
EstateX
ESX
$ 0.00067
+0.15%
-0.30%
-6.59%
$ 631.95K
$ 15.58M
1256
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002
+1.36%
+11.29%
+2.00%
$ 626.70K
$ 140.12M
1257
Reploy
Reploy
RAI
$ 0.06196
+0.41%
-8.91%
+1.35%
$ 617.50K
$ 831.88K
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
0.00%
+2.00%
$ 616.19K
$ 18.16M
1259
Kindred Labs
Kindred Labs
KIN
$ 0.003914
-0.47%
-2.37%
+5.73%
$ 594.34K
$ 13.46M
1260
Shardeum
Shardeum
SHM
$ 0.0000489
-0.20%
-1.21%
-2.78%
$ 591.11K
$ 849.61M
1261
McDonald s xStock
McDonald s xStock
MCDX
$ 279.11
+0.49%
+0.62%
-1.31%
$ 591.06K
$ 203.72
1262
Creo Engine
Creo Engine
CREO
$ 0.0008708
-0.37%
+0.40%
-4.01%
$ 590.93K
$ 70.52M
1263
Rubic
Rubic
RBC
$ 0.003584
+0.03%
-4.75%
-7.07%
$ 590.56K
$ 10.52M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002032
0.00%
-0.97%
+0.44%
$ 589.28K
$ 27.24M
1265
Unizen
Unizen
ZCX
$ 0.0008597
+0.20%
-0.53%
+9.40%
$ 586.16K
$ 66.54M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002505
-1.11%
-4.36%
-22.42%
$ 584.58K
$ 225.58M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003596
+0.06%
-3.56%
-1.50%
$ 582.31K
$ 6.21M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02668
-0.04%
+0.08%
-2.45%
$ 582.13K
$ 2.21M
1269
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07633
+0.42%
-24.38%
-25.38%
$ 581.87K
$ 724.01K
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
-0.09%
-0.04%
+1.99%
$ 580.02K
$ 346.69K
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006329
-0.09%
-2.94%
-2.94%
$ 576.20K
$ 96.61M
1272
Humanode
Humanode
HMND
$ 0.002742
-0.40%
-0.98%
+6.38%
$ 570.96K
$ 16.35M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003997
+0.05%
0.00%
-3.21%
$ 568.79K
$ 14.08M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005694
-0.56%
-4.80%
-16.66%
$ 568.59K
$ 94.38M
1275
Spain National Fan
Spain National Fan
SNFT
$ 0.02538
-1.79%
-11.25%
-24.62%
$ 565.26K
$ 2.09M
1276
Vertus
Vertus
VERT
$ 0.001066
+0.02%
-1.01%
-0.29%
$ 560.36K
$ 17.27M
1277
RejuveAI
RejuveAI
RJV
$ 0.000726
0.00%
-5.96%
-9.25%
$ 558.34K
$ 902.92K
1278
$ 100.28
0.00%
+1.12%
-10.28%
$ 554.80K
$ 819.83
1279
Choise.com
Choise.com
CHO
$ 0.0010654
-0.10%
-1.64%
-19.05%
$ 551.08K
$ 21.19M
1280
JetTon Game
JetTon Game
JETTON
$ 0.04195
+0.07%
-3.63%
-11.96%
$ 550.11K
$ 11.35M
1281
U2U Network
U2U Network
U2U
$ 0.0003575
-0.08%
-1.35%
-6.16%
$ 546.16K
$ 178.86M
1282
THORWallet
THORWallet
TITN
$ 0.01311
-0.08%
-6.14%
+17.35%
$ 546.13K
$ 4.64M
1283
$ 397.89
-0.59%
-2.19%
-1.40%
$ 541.48K
$ 142.47
1284
Brazil National Fan
Brazil National Fan
BFT
$ 0.019338
-2.21%
-10.04%
-16.04%
$ 540.98K
$ 3.03M
1285
$ 61.17
+0.16%
+1.47%
-10.43%
$ 535.37K
$ 1.18K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-2.73%
$ 535.00K
$ 78.39K
1287
AS Monaco
AS Monaco
ASM
$ 0.08347
-0.40%
-0.85%
-1.17%
$ 528.88K
$ 667.85K
1288
AI3
AI3
AI3
$ 0.005712
0.00%
-1.77%
-5.46%
$ 522.24K
$ 222.98K
1289
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.65%
$ 519.82K
$ 36.83M
1290
MagicCraft
MagicCraft
MCRT
$ 0.000103
+0.10%
+0.10%
-1.53%
$ 519.45K
$ 381.93M
1291
MTP
MTP
MTP
$ 0.0005559
-3.66%
-9.07%
+116.67%
$ 506.62K
$ 160.40M
1292
michi
michi
MICHI
$ 0.001848
0.00%
-13.59%
+1.89%
$ 504.78K
$ 212.53K
1293
$ 23.567
+0.07%
-4.46%
-2.24%
$ 500.39K
$ 3.06K
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004928
+0.06%
-0.71%
+26.83%
$ 491.02K
$ 117.65M
1295
XELS
XELS
XELS
$ 0.02328
-0.14%
-0.08%
+0.22%
$ 488.71K
$ 1.15M
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.006904
-0.29%
-13.19%
-25.02%
$ 478.22K
$ 7.76M
1297
yesnoerror
yesnoerror
YNE
$ 0.0004735
-1.77%
-5.07%
-9.32%
$ 477.70K
$ 111.98M
1298
$ 436.21
-0.02%
+0.87%
+4.07%
$ 476.56K
$ 139.65
1299
$ 12.35
0.00%
-6.99%
-4.63%
$ 474.90K
$ 6.31K
1300
Ispolink Token
Ispolink Token
ISP
$ 0.0000586
-0.27%
-1.22%
+2.31%
$ 471.72K
$ 1.40B
1301
Rabi
Rabi
RABI
$ 0.0007943
-0.01%
-2.61%
-2.35%
$ 469.66K
$ 43.12M
1302
4EVERLAND
4EVERLAND
4EVER
$ 0.0001527
+0.07%
-1.17%
-4.04%
$ 463.27K
$ 84.33M
1303
ORBOFI
ORBOFI
OBI
$ 0.0003198
0.00%
+1.52%
-14.72%
$ 458.58K
$ 928.20K
1304
$ 0.001313
+0.45%
-1.92%
-9.99%
$ 438.79K
$ 41.95M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007103
+0.95%
+1.52%
-2.05%
$ 438.21K
$ 472.49K
1306
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04375
+0.05%
-2.75%
-6.45%
$ 437.90K
$ 1.33M
1307
SOON
SOON
MRSOON
$ 0.000006589
+0.90%
-7.09%
+30.71%
$ 437.31K
$ 8.28B
1308
$ 0.00683
0.00%
-1.73%
-2.16%
$ 437.19K
$ 3.81M
1309
$ 21.99
+0.09%
-0.36%
-10.09%
$ 431.58K
$ 2.63K
1310
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004626
0.00%
+2.63%
+30.49%
$ 424.00K
$ 12.76M
1311
dego.finance
dego.finance
DEGO
$ 0.01993
-1.19%
-1.67%
-8.43%
$ 419.58K
$ 3.20M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1461
+0.07%
-0.74%
-1.54%
$ 419.41K
$ 384.64K
1313
TRVL
TRVL
TRVL
$ 0.0009878
-0.01%
-2.32%
-0.15%
$ 411.90K
$ 52.71M
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.00773
+0.12%
-4.54%
+0.01%
$ 408.34K
$ 7.23M
1315
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04242
-1.07%
-3.15%
-20.16%
$ 405.05K
$ 1.25M
1316
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0016951
+3.94%
-17.54%
-63.96%
$ 402.29K
$ 29.74M
1317
$ 128.2
+0.29%
-1.61%
-4.45%
$ 402.21K
$ 582.47
1318
Bazaars
Bazaars
BZR
$ 64.19
+0.16%
-3.26%
-4.59%
$ 400.34K
$ 3.31K
1319
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036649
+0.61%
-4.15%
-7.28%
$ 400.21K
$ 15.99M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00136
0.00%
+5.92%
+5.17%
$ 399.74K
$ 57.85M
1321
Cortex
Cortex
CTXC
$ 0.0015795
+0.62%
+0.98%
-17.66%
$ 375.68K
$ 37.24M
1322
Sekuya
Sekuya
SKYA
$ 0.0006794
+0.40%
+5.39%
+4.83%
$ 369.81K
$ 15.56M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001227
0.00%
+1.57%
+2.25%
$ 364.53K
$ 71.87M
1324
$ 308.09
-0.25%
-0.89%
+6.42%
$ 363.98K
$ 187.42
1325
Hamster
Hamster
HAM
$ 0.000000000149
-0.47%
-2.29%
+12.42%
$ 355.97K
$ 356.87T
1326
MILLI
MILLI
MILLI
$ 0.000001371
+0.23%
-10.02%
-19.31%
$ 349.53K
$ 38.88B
1327
Dogechain
Dogechain
DC
$ 0.000003569
-0.33%
-11.20%
+16.02%
$ 346.72K
$ 15.20B
1328
VinuChain
VinuChain
VC
$ 0.000353
+0.28%
+1.45%
-1.11%
$ 345.62K
$ 138.74M
1329
myDid
myDid
SYL
$ 0.0000448
0.00%
-1.32%
+3.23%
$ 345.46K
$ 447.90M
1330
enfineo
enfineo
ENF
$ 0.008463
-0.25%
-1.12%
-3.23%
$ 343.01K
$ 1.61M
1331
XRADERS
XRADERS
XR
$ 0.005292
0.00%
-0.79%
-1.58%
$ 342.52K
$ 904.54K
1332
Node Pay
Node Pay
NC
$ 0.0008056
-0.07%
-3.58%
-9.72%
$ 339.44K
$ 24.09M
1333
CYBRO
CYBRO
CYBRO
$ 0.00255
0.00%
-0.78%
-2.07%
$ 338.41K
$ 8.77M
1334
EMR
EMR
EMR
$ 0.0004008
+0.45%
-3.67%
+5.43%
$ 336.27K
$ 20.12M
1335
SinVerse
SinVerse
SIN
$ 0.0003643
+0.50%
-3.93%
+15.58%
$ 335.50K
$ 84.94M
1336
$ 51.69
-0.48%
-9.46%
+5.32%
$ 333.25K
$ 1.52K
1337
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004781
+18.39%
+29.23%
+38.81%
$ 329.48K
$ 1.18B
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
-0.12%
+1.71%
$ 326.45K
$ 621.41M
1339
Skate
Skate
SKATE
$ 0.001894
-1.57%
+1.40%
-13.01%
$ 325.75K
$ 30.05M
1340
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-1.17%
+0.59%
$ 322.31K
$ 2.85M
1341
Tada
Tada
TADA
$ 0.000463
0.00%
-5.32%
-2.11%
$ 320.20K
$ 12.77M
1342
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
+0.08%
+0.08%
-1.05%
$ 317.46K
$ 39.68M
1343
GameGPT
GameGPT
DUEL
$ 0.00003777
0.00%
-12.39%
-5.74%
$ 316.92K
$ 19.77M
1344
Portuma
Portuma
PORTUMA
$ 0.000084
+1.59%
+10.39%
-0.12%
$ 313.76K
$ 370.13M
1345
$ 510.5
-0.11%
-3.31%
-2.09%
$ 313.65K
$ 117.74
1346
SUNCAT
SUNCAT
SUNCAT
$ 0.0003114
-0.85%
-2.03%
-6.03%
$ 313.20K
$ 170.97M
1347
Privasea AI
Privasea AI
PRAI
$ 0.000994
-0.40%
-7.49%
-19.53%
$ 312.91K
$ 63.31M
1348
Bondex
Bondex
BDXN
$ 0.00186
-1.22%
+2.82%
+4.50%
$ 297.28K
$ 42.25M
1349
Hatom
Hatom
HTM
$ 0.01745
0.00%
-5.55%
+4.84%
$ 292.18K
$ 2.89M
1350
TENUP
TENUP
TUP
$ 0.00271
0.00%
-4.58%
-2.52%
$ 285.56K
$ 929.54K
1351
Cosplay Token
Cosplay Token
COT
$ 0.000714
+0.42%
+0.70%
+0.56%
$ 282.76K
$ 8.53M
1352
$ 158.4
-0.09%
+3.65%
+8.83%
$ 280.36K
$ 402.28
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002735
0.00%
-6.66%
-8.47%
$ 271.83K
$ 2.70T
1354
LightLink
LightLink
LL
$ 0.003236
+0.58%
+5.10%
+3.44%
$ 267.39K
$ 15.01M
1355
$ 6.761
+1.06%
-7.73%
-8.75%
$ 266.51K
$ 10.12K
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02523
+0.47%
-4.76%
-6.54%
$ 254.28K
$ 1.47M
1357
Chainge
Chainge
XCHNG
$ 0.0005305
0.00%
-3.53%
+11.71%
$ 251.48K
$ 90.25K
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.000218
-0.14%
-10.44%
+7.80%
$ 249.76K
$ 217.32M
1359
Stobox
Stobox
STBU
$ 0.001662
-11.40%
-7.00%
-38.83%
$ 247.20K
$ 623.33K
1360
EDENA
EDENA
EDENA
$ 0.03293
-0.09%
-7.00%
-15.58%
$ 246.68K
$ 975.98K
1361
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003815
-0.10%
+36.43%
+66.96%
$ 246.37K
$ 235.44M
1362
Mode Network
Mode Network
MODE
$ 0.0000981
0.00%
-13.86%
-36.07%
$ 245.50K
$ 727.06M
1363
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03475
-0.23%
+0.37%
-2.83%
$ 244.69K
$ 1.63M
1364
Mindfak
Mindfak
MINDFAK
$ 0.0003544
+1.37%
+23.86%
+25.66%
$ 244.61K
$ 107.65M
1365
LETSTOP
LETSTOP
STOP
$ 0.00328
-1.79%
-18.32%
-35.04%
$ 244.29K
$ 4.71M
1366
PLAYZAP
PLAYZAP
PZP
$ 0.002559
-0.93%
-22.48%
+73.07%
$ 225.35K
$ 12.73M
1367
Fruits
Fruits
FRTS
$ 0.000010435
+0.26%
-9.35%
-15.95%
$ 220.30K
$ 5.45B
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003095
+0.16%
-0.19%
+1.14%
$ 217.69K
$ 7.35M
1369
The Root Network
The Root Network
ROOT
$ 0.0000554
0.00%
-2.81%
-1.11%
$ 214.54K
$ 5.20M
1370
MARS4
MARS4
MARS4
$ 0.00008566
-0.04%
+0.39%
-2.65%
$ 212.70K
$ 931.31M
1371
PAW
PAW
PAW
$ 0.0000000002296
+1.79%
-8.38%
-38.68%
$ 210.26K
$ 216.22T
1372
Octo Gaming
Octo Gaming
OTK
$ 0.000417
0.00%
-5.10%
+6.92%
$ 204.13K
$ 13.24M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000359
0.00%
-2.14%
-6.39%
$ 203.46K
$ 291.70B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005305
-3.42%
-3.08%
-12.28%
$ 197.54K
$ 138.30M
1375
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002452
+0.29%
+0.41%
-0.36%
$ 196.27K
$ 9.49M
1376
Tradetomato
Tradetomato
TTM
$ 0.002433
0.00%
-0.65%
-1.14%
$ 196.19K
$ 30.84K
1377
Coldstack
Coldstack
CLS
$ 0.008241
+0.01%
-0.01%
-2.61%
$ 193.80K
$ 2.48M
1378
WING
WING
WING
$ 0.02834
+0.50%
+0.60%
+5.59%
$ 191.56K
$ 83.90K
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03777
+0.03%
+5.92%
-2.30%
$ 190.78K
$ 1.53M
1380
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002489
+0.04%
-2.99%
+58.48%
$ 181.19K
$ 14.92B
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004397
+0.07%
-3.44%
-2.73%
$ 179.53K
$ 89.10M
1382
$ 11.27
0.00%
+1.80%
+6.41%
$ 179.22K
$ 4.99K
1383
$ 171.63
-0.05%
-3.07%
-2.71%
$ 176.17K
$ 345.85
1384
PAWS
PAWS
PAWS
$ 0.00000322
0.00%
-0.22%
+5.78%
$ 170.83K
$ 18.16B
1385
$ 19.16
-0.10%
-5.99%
-13.47%
$ 164.00K
$ 3.27K
1386
$ 139.93
+0.06%
-0.52%
-5.41%
$ 162.19K
$ 442.04
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002209
0.00%
-0.14%
-46.62%
$ 158.49K
$ 55.85M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002831
-3.41%
+8.09%
+32.01%
$ 158.48K
$ 467.70M
1389
Bombie
Bombie
BOMB
$ 0.00001757
+0.69%
+2.64%
+5.74%
$ 157.59K
$ 3.23B
1390
Azuro
Azuro
AZUR
$ 0.000775
-0.39%
+7.65%
+8.25%
$ 155.38K
$ 9.10M
1391
Crust Network
Crust Network
CRU
$ 0.01046
-1.23%
-4.22%
-7.61%
$ 147.61K
$ 56.22K
1392
$ 17.93
0.00%
-7.11%
-5.39%
$ 146.20K
$ 3.72K
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.09%
+0.36%
$ 144.62K
$ 57.16M
1394
AME Chain
AME Chain
AME
$ 0.0002748
+0.18%
-1.44%
-10.59%
$ 137.25K
$ 241.18M
1395
$ 886.19
-0.16%
-3.32%
-1.85%
$ 135.84K
$ 65.55
1396
$ 791.02
+0.09%
-1.32%
+1.19%
$ 129.49K
$ 91.23
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03853
+0.18%
-0.57%
-1.79%
$ 127.41K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.22%
+0.33%
$ 126.95K
$ 8.05M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006803
+2.00%
+1.91%
-25.43%
$ 120.96K
$ 16.78M
1400
$ 435.8
+0.47%
-0.71%
+0.47%
$ 115.02K
$ 194.54
1401
DexCheck
DexCheck
DCK
$ 0.0001671
+5.16%
+0.72%
+6.37%
$ 113.33K
$ 15.61M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010098
-0.01%
-0.24%
-1.14%
$ 112.94K
$ 72.44M
1403
Paysenger
Paysenger
EGO
$ 0.0005553
+0.05%
+0.69%
-6.94%
$ 111.44K
$ 99.42M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001145
+0.09%
-0.26%
+0.35%
$ 109.99K
$ 37.11M
1405
Gata
Gata
GATA
$ 0.000965
+0.21%
-12.59%
-54.27%
$ 107.53K
$ 59.44M
1406
YALA
YALA
YALA
$ 0.0003513
-0.03%
-5.07%
-20.47%
$ 102.55K
$ 150.84M
1407
$ 3.792
+0.34%
-0.18%
+23.04%
$ 102.41K
$ 20.41K
1408
Vestate
Vestate
VES
$ 0.000704
-0.14%
+0.29%
0.00%
$ 100.88K
$ 2.60M
1409
$ 14.091
-0.44%
-1.50%
+27.23%
$ 96.50K
$ 7.81K
1410
TeaFi
TeaFi
TEAFI
$ 0.001854
+0.05%
+1.31%
-7.76%
$ 92.77K
$ 30.90M
1411
Laika AI
Laika AI
LKI
$ 0.0002134
-0.19%
+1.00%
-17.48%
$ 90.79K
$ 259.54M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
0.00%
0.00%
+0.72%
$ 89.92K
$ 8.52M
1413
Zelwin
Zelwin
ZLW
$ 0.001189
+0.34%
+2.04%
-0.75%
$ 86.65K
$ 10.60M
1414
Artfi
Artfi
ARTFI
$ 0.000652
0.00%
-2.88%
-6.16%
$ 83.44K
$ 1.86M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007517
+0.36%
-0.32%
-4.08%
$ 82.09K
$ 7.60M
1416
Units.Network
Units.Network
UNIT0
$ 0.01591
+0.08%
-6.84%
-22.51%
$ 81.16K
$ 3.63M
1417
CRAT
CRAT
CRAT
$ 0.002547
-0.12%
-3.26%
-5.59%
$ 76.47K
$ 8.47M
1418
EYWA
EYWA
EYWA
$ 0.0007198
+0.04%
-0.25%
-0.91%
$ 71.81K
$ 21.96M
1419
SLF
SLF
SLF
$ 0.0004182
+0.41%
+0.72%
+8.74%
$ 69.84K
$ 128.58M
1420
COMAI
COMAI
COMAI
$ 0.00107
0.00%
-2.00%
+164.86%
$ 69.74K
$ 127.09K
1421
Belong
Belong
LONG
$ 0.000963
-0.10%
-11.27%
-50.86%
$ 69.26K
$ 47.89M
1422
Hivello
Hivello
HVLO
$ 0.00006258
0.00%
+0.08%
-5.48%
$ 67.85K
$ 319.95M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011506
-0.03%
+0.79%
-4.01%
$ 65.85K
$ 521.82M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0003004
+0.03%
+0.60%
+16.98%
$ 65.03K
$ 441.60M
1425
Renta Network
Renta Network
RENTA
$ 0.0001413
0.00%
-4.98%
+0.07%
$ 64.22K
$ 192.22K
1426
$ 283.81
-0.02%
-5.64%
-3.84%
$ 63.52K
$ 256.00
1427
Dexlab
Dexlab
XLAB
$ 0.000000169
0.00%
-1.18%
-10.50%
$ 58.73K
$ 299.95B
1428
MASS
MASS
MASS
$ 0.0005764
+0.97%
+3.23%
+67.19%
$ 57.39K
$ 91.78M
1429
$ 63.29
+0.16%
-3.84%
+3.32%
$ 49.97K
$ 1.01K
1430
$ 420
-0.07%
-2.09%
+1.12%
$ 48.40K
$ 142.33
1431
$ 4.086
-0.07%
-6.05%
-2.44%
$ 48.37K
$ 14.05K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000163
+4.82%
-21.97%
-33.84%
$ 45.14K
$ 3.13B
1433
$ 424.96
+0.09%
-0.90%
-5.86%
$ 44.69K
$ 150.12
1434
$ 47.83
-0.02%
-0.83%
-0.60%
$ 43.82K
$ 1.27K
1435
TRUST AI
TRUST AI
TRT
$ 0.0114
0.00%
-22.45%
-46.23%
$ 43.32K
$ 94.34K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0001017
0.00%
+10.18%
-19.41%
$ 40.33K
$ 1.69M
1437
$ 594.84
+0.04%
+2.07%
+12.41%
$ 39.29K
$ 100.41
1438
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001006
0.00%
+6.82%
-11.61%
$ 38.68K
$ 54.05M
1439
$ 13.91
-0.07%
-4.47%
-2.80%
$ 38.63K
$ 4.42K
1440
$ 90.65
-0.10%
-1.34%
-0.72%
$ 36.27K
$ 628.39
1441
Etarn
Etarn
ETAN
$ 0.000392
+0.26%
-2.00%
-14.94%
$ 33.08K
$ 89.04M
1442
$ 6.094
+0.05%
-4.78%
-5.94%
$ 28.71K
$ 10.45K
1443
$ 26.3
-0.04%
+0.81%
-1.02%
$ 28.09K
$ 2.13K
1444
$ 1,796.18
-0.79%
-5.60%
-3.98%
$ 27.50K
$ 33.84
1445
$ 212.4
+0.05%
-0.64%
+4.25%
$ 26.80K
$ 318.42
1446
$ 186.84
-0.02%
-0.99%
-3.80%
$ 26.78K
$ 302.24
1447
$ 49.56
+0.12%
-0.56%
-3.75%
$ 24.50K
$ 1.21K
1448
Wicrypt
Wicrypt
WNT
$ 0.0009018
-0.07%
+7.87%
+2.05%
$ 23.57K
$ 46.67M
1449
$ 329.04
-0.44%
-2.28%
-1.26%
$ 22.25K
$ 177.24
1450
$ 50.9
+0.08%
+0.20%
+0.22%
$ 22.24K
$ 1.07K
1451
$ 8.43
-0.24%
-0.12%
-3.54%
$ 21.12K
$ 7.60K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000746
0.00%
-1.82%
-17.32%
$ 20.35K
$ 1.91M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00802
+0.12%
+2.55%
-1.83%
$ 19.07K
$ 5.68M
1454
$ 180.76
-0.37%
-5.48%
-11.49%
$ 18.45K
$ 322.81
1455
$ 122.94
+0.42%
+2.95%
+6.90%
$ 17.41K
$ 715.65
1456
Canxium
Canxium
CAU
$ 0.0123
-17.84%
+18.16%
-15.46%
$ 15.15K
$ 39.12K
1457
$ 229.03
+0.16%
-1.10%
+2.06%
$ 14.55K
$ 269.59
1458
Evrynet
Evrynet
EVRY
$ 0.00036
-0.55%
-6.98%
-41.44%
$ 14.54K
$ 13.59M
1459
$ 48.06
+0.10%
+0.06%
-3.52%
$ 14.28K
$ 1.20K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002473
+2.63%
+11.90%
-29.24%
$ 12.25K
$ 116.22B
1461
$ 180.37
+1.18%
-4.40%
-3.22%
$ 11.13K
$ 347.46
1462
$ 12.35
0.00%
-3.06%
-6.86%
$ 11.07K
$ 5.17K
1463
$ 540.48
+0.09%
-0.94%
-0.92%
$ 8.55K
$ 100.73
1464
$ 16.22
+0.37%
-2.29%
-5.36%
$ 8.42K
$ 3.73K
1465
$ 218.19
-0.03%
-3.03%
-2.59%
$ 8.20K
$ 244.68
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001026
0.00%
-14.43%
-7.90%
$ 7.55K
$ 110.74K
1467
$ 338.19
-0.17%
-2.50%
-12.97%
$ 5.73K
$ 251.99
1468
DePHY
DePHY
PHY
$ 0.0000793
-0.52%
-29.36%
-55.32%
$ 5.53K
$ 636.17M
1469
$ 24.57
+0.16%
-2.30%
-3.83%
$ 4.44K
$ 2.19K
1470
$ 186.93
+0.35%
+1.70%
-1.63%
$ 3.99K
$ 317.30
1471
$ 13.69
+0.07%
-6.88%
+10.32%
$ 3.88K
$ 4.34K
1472
$ 441.53
-0.05%
-1.63%
-4.48%
$ 3.04K
$ 126.85
1473
$ 112.22
-0.08%
-1.80%
-0.75%
$ 2.73K
$ 502.30
1474
$ 180.64
+1.05%
-3.55%
-2.13%
$ 2.54K
$ 349.99
1475
Zynecoin
Zynecoin
ZYN
$ 0.000057
-1.72%
-5.00%
-16.18%
$ 2.39K
$ 57.64M
1476
Soldex
Soldex
SOLX
$ 0.000005478
+0.15%
-0.15%
-0.69%
$ 2.30K
$ 5.33B
1477
$ 109.24
-0.16%
-5.89%
-6.25%
$ 2.25K
$ 553.18
1478
$ 124.47
-0.54%
-1.26%
-2.37%
$ 1.56K
$ 485.72
1479
$ 271.54
+0.02%
+1.01%
+2.55%
$ 1.43K
$ 225.75
1480
$ 437.74
-0.58%
-3.12%
+2.28%
$ 1.04K
$ 130.43
1481
$ 219.27
+0.05%
+0.75%
+0.96%
$ 1.03K
$ 262.26
1482
$ 697.77
-0.70%
-2.68%
-2.00%
$ 336.29
$ 93.69
1483
CarFi
CarFi
CARFI
$ 0.455
0.00%
+1.34%
-0.28%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
-2.79%
+0.36%
--
$ 417.40K
1485
Bitlayer
Bitlayer
BTR
$ 0.02893
0.00%
+0.80%
-3.13%
--
$ 5.74M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000732
0.00%
-3.30%
-14.59%
--
$ 22.74M
1487
Tatsu
Tatsu
TATSU
$ 0.797
+0.50%
+1.78%
-1.96%
--
$ 7.89K
1488
CodexField
CodexField
CODEX
$ 15.0133
+0.09%
+0.12%
-13.88%
--
$ 1.30K
1489
ESTV
ESTV
ESTV
$ 1.78
+0.17%
-0.06%
+10.44%
--
$ 35.51K
1490
WandrLust
WandrLust
AFK
$ 0.0000774
0.00%
-18.95%
-66.49%
--
$ 152.85M
1491
Utya
Utya
UTYA
$ 0.03135
+0.28%
-11.03%
-28.57%
--
$ 2.44M
1492
UNC
UNC
UNC
$ 0.003568
-3.87%
-10.86%
-8.58%
--
$ 19.10M
1493
Metti Token
Metti Token
MTT
$ 11.48
-0.09%
-0.43%
-1.63%
--
$ 1.34K
1494
XTM
XTM
XTM
$ 0.000854
+1.05%
+8.55%
+3.98%
--
$ 17.74M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019573
+0.76%
+5.62%
+85.88%
--
$ 12.39M
1496
Qlindo
Qlindo
QLINDO
$ 0.0004699
-14.89%
+81.00%
+110.64%
--
$ 35.77M
1497
Blinky
Blinky
BLINKY
$ 0.000000011
+7.69%
-17.65%
-75.86%
--
$ 95.62B
1498
GoldFinger
GoldFinger
GF
$ 0.0012961
0.00%
-5.02%
-1.84%
--
$ 784.05K
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007725
+1.18%
+1.99%
-8.70%
--
$ 8.11T
1500
NEET
NEET
NEET
$ 0.03183
+0.42%
-16.79%
+11.07%
--
$ 1.51M
1501
dovu
dovu
DOVU
$ 0.0026606
0.00%
-5.36%
-2.02%
--
$ 241.78K
1502
KlipAI
KlipAI
KLIP
$ 0.004682
+0.02%
-1.22%
+1.01%
--
$ 15.04M
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001082
+0.56%
+0.56%
-36.69%
--
$ 5.69B
1504
Donablock
Donablock
DOBO
$ 0.00016
0.00%
-20.00%
-84.42%
--
$ 1.36M
1505
Flork
Flork
FLORK
$ 0.00000131
+0.35%
-0.84%
-51.44%
--
$ 46.63B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.507
0.00%
-0.03%
-4.42%
--
$ 14.86K
1507
Vidaio
Vidaio
SN85
$ 2.775
0.00%
-7.56%
-24.26%
--
$ 844.91
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018344
+0.31%
-2.86%
-8.65%
--
$ 11.12M
1509
SOEX
SOEX
SOEX
$ 0.002731
+0.44%
+4.16%
+0.59%
--
$ 5.90M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
-0.26%
-0.26%
-0.93%
--
$ 48.67M
1511
xx network
xx network
XX
$ 0.00432
-8.16%
+3.93%
+37.20%
--
$ 9.04M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.28K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006731
-0.20%
-5.82%
+61.12%
--
$ 65.05M
1514
Clash
Clash
CLASH
$ 0.017082
+0.47%
-2.67%
-10.89%
--
$ 3.19M
1515
ONI
ONI
ONI
$ 0.006502
0.00%
-2.44%
+0.39%
--
$ 4.53M
1516
EPHYRA
EPHYRA
EPH
$ 0.002323
+0.26%
+0.95%
-0.43%
--
$ 24.13M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.438
+0.20%
-4.52%
+1.00%
--
$ 14.05K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003625
-0.65%
-13.15%
-19.02%
--
$ 139.67M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002172
-6.76%
-34.10%
-37.96%
--
$ 42.63M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01674
0.00%
-2.16%
-9.61%
--
$ 323.71K
1521
TICS
TICS
TICS
$ 0.03822
+7.28%
+10.31%
-10.60%
--
$ 4.36M
1522
memes will continue
memes will continue
MEMES
$ 0.0011791
-0.62%
-5.19%
-0.33%
--
$ 51.33M
1523
OpenOcean
OpenOcean
OOE
$ 0.000499
-1.22%
-6.15%
-10.81%
--
$ 3.49M
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000024733
-0.27%
-3.43%
+105.67%
--
$ 25.43B
1525
$ 0.01693
-0.18%
-6.62%
-16.52%
--
$ 78.62K
1526
Mixin
Mixin
XIN
$ 57.17
-0.12%
-0.88%
-1.51%
--
$ 76.88
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001226
0.00%
-0.81%
-2.62%
--
$ 6.04M
1528
Stability World AI
Stability World AI
AIW
$ 0.0003987
0.00%
-2.35%
-23.75%
--
$ 177.48K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00738
0.00%
+0.96%
-0.94%
--
$ 12.62M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009167
+1.87%
-21.06%
+8.28%
--
$ 6.01M
1531
LiveArt
LiveArt
ART
$ 0.0002881
-0.18%
+6.42%
+36.86%
--
$ 190.16M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000176
0.00%
-13.86%
-8.90%
--
$ 54.50M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001399
0.00%
+0.14%
+1.82%
--
$ 6.07M
1534
RUJI
RUJI
RUJI
$ 0.2961
+2.07%
-23.00%
-22.06%
--
$ 47.55K
1535
Nexum
Nexum
NEXM
$ 0.005311
0.00%
-4.60%
-5.88%
--
$ 1.34M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01541
-0.26%
-0.52%
-4.34%
--
$ 3.63M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012792
+3.99%
-2.33%
-42.26%
--
$ 344.75M
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.36%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014908
-2.12%
-17.76%
+17.63%
--
$ 4.71M
1540
Backstage
Backstage
BKS
$ 0.0017594
+0.07%
+0.22%
-5.59%
--
$ 34.94M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.007927
-4.47%
-5.40%
+3.69%
--
$ 7.86M
1542
Love Bit
Love Bit
LB
$ 0.0000001461
0.00%
-14.06%
-37.70%
--
$ 204.53B
1543
QBX
QBX
QBX
$ 0.000681
-2.13%
-19.50%
+2.06%
--
$ 5.29M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.549
-0.18%
-2.26%
-3.50%
--
$ 18.50K
1545
VPEPE
VPEPE
VPEPE
$ 0.00697
+0.29%
-8.27%
-9.10%
--
$ 1.65M
1546
Dragonswap
Dragonswap
DRG
$ 0.01113
0.00%
-2.45%
-8.32%
--
$ 197.31K
1547
SedraCoin
SedraCoin
SDR
$ 0.000004989
0.00%
-29.64%
-35.11%
--
$ 62.47M
1548
XP8
XP8
XP8
$ 0.0012
0.00%
+12.15%
-2.44%
--
$ 132.57K
1549
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.84%
+44.37%
--
$ 105.48M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
0.00%
-0.13%
--
$ 10.37M
1551
Doran
Doran
DRN
$ 0.1259
0.00%
-2.63%
-2.25%
--
$ 385.16K
1552
TrueBit
TrueBit
TRU1
$ 0.005893
+0.05%
+1.94%
-12.92%
--
$ 8.91M
1553
Immunefi
Immunefi
IMU
$ 0.002347
+0.04%
-0.67%
-2.22%
--
$ 23.83M
1554
3KDS
3KDS
3KDS
$ 0.001311
-1.21%
+1.33%
+2.13%
--
$ 53.54M
1555
USD.AI
USD.AI
CHIP
$ 0.0573
-0.02%
-4.87%
-12.92%
--
$ 7.82M
1556
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001052
+0.09%
-3.03%
-5.96%
--
$ 9.25M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04672
+5.69%
-43.13%
-60.40%
--
$ 23.38M
1558
Moonveil
Moonveil
MORE
$ 0.00006096
-0.69%
-37.02%
+87.33%
--
$ 621.13M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004405
-1.50%
-10.32%
+11.12%
--
$ 140.53M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000708
-0.14%
-0.97%
-8.73%
--
$ 33.92M
1561
Unibase
Unibase
UB
$ 0.23854
+2.55%
+9.74%
+105.30%
--
$ 1.88M
1562
Red Horse
Red Horse
RH
$ 0.011986
-0.03%
+0.23%
+0.21%
--
$ 6.97M
1563
Songbird
Songbird
SGB
$ 0.0017225
-0.46%
-6.68%
-11.20%
--
$ 37.75M
1564
Momo
Momo
MOMO
$ 0.0010844
-1.85%
-3.54%
+4.20%
--
$ 55.27M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003045
+0.09%
+4.29%
+7.25%
--
$ 21.24M
1566
Dolphin
Dolphin
POD
$ 0.2803
-0.63%
+6.22%
--
--
$ 257.45K
1567
Kuvi
Kuvi
KUVI
$ 0.03231
+0.09%
-0.40%
-8.34%
--
$ 851.83K
1568
NEXST
NEXST
NXT
$ 0.10925
+0.01%
+5.14%
--
--
$ 364.18K
1569
Trading Payment
Trading Payment
TPTU
$ 0.06076
-0.03%
+0.02%
-0.43%
--
$ 838.95K
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.12952
-0.94%
-4.92%
+7.31%
--
$ 991.51K
1571
luminous
luminous
LUM
$ 0.2665
-4.45%
+1.57%
+0.40%
--
$ 206.44K
1572
SKX
SKX
SKX
$ 0.02452
-0.73%
+50.80%
+93.38%
--
$ 56.77K
1573
TonCapy
TonCapy
TCAPY
$ 0.0000006082
+0.39%
+0.67%
-4.92%
--
$ 65.71B
1574
$ 107.33
+0.29%
-5.64%
-5.80%
--
$ 618.00
1575
Hippius
Hippius
SN75
$ 6.552
-0.37%
-13.29%
-4.40%
--
$ 2.93K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000004914
+15.69%
-16.76%
-16.12%
--
$ 970.42B
1577
Amocucinare
Amocucinare
AMORE
$ 0.001285
-1.45%
-6.70%
-14.35%
--
$ 27.45M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004357
-0.02%
-2.89%
-2.04%
--
$ 130.69M
1579
MetaType
MetaType
META
$ 0.0000322
-2.75%
+0.06%
+46.79%
--
$ 11.60M
1580
Iron Fish
Iron Fish
IRON
$ 0.08284
-0.91%
-0.13%
+10.27%
--
$ 695.43K
1581
gitlawb
gitlawb
GITLAWB
$ 0.000293
-7.09%
+57.93%
+65.03%
--
$ 613.93M
1582
Chimpzee
Chimpzee
CHMPZ
$ 0.00001133
0.00%
-2.91%
-1.99%
--
$ 2.62B
1583
ATLA
ATLA
ATLA
$ 221.7015
+0.24%
-0.40%
-8.94%
--
$ 4.65K
1584
Build N Build
Build N Build
共建
$ 0.002464
-0.57%
-6.22%
-26.01%
--
$ 30.05M
1585
MXN
MXN
MXN
$ 0.05586
+0.23%
-0.50%
-0.09%
--
$ 996.35K
1586
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008366
-0.19%
-5.04%
-23.92%
--
$ 7.25M
1587
Wrapped REACT
Wrapped REACT
REACT
$ 0.01335
+1.23%
-6.97%
-14.61%
--
$ 727.39K
1588
XYZVerse
XYZVerse
XYZ
$ 0.00007076
-1.14%
-9.18%
-7.34%
--
$ 305.36M
1589
Milady Cult
Milady Cult
CULT
$ 0.0001712
-0.41%
-6.45%
-7.16%
--
$ 185.26M
1590
Dupe
Dupe
DUPE
$ 0.006353
+0.29%
-6.15%
-19.56%
--
$ 9.26M
1591
Sigma.Money
Sigma.Money
SIGMA
$ 0.008007
+0.44%
-0.51%
-11.66%
--
$ 7.16M
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007728
+0.83%
+0.17%
-1.19%
--
$ 74.88M
1593
UDAO
UDAO
UDAO
$ 0.08429
-0.02%
-0.44%
+0.33%
--
$ 237.54K
1594
SyncVault
SyncVault
SVTS
$ 0.12693
+0.39%
-2.75%
-3.23%
--
$ 67.57K
1595
Hooli
Hooli
HOOLI
$ 0.02131
-4.55%
+55.86%
+55.86%
--
$ 19.84M
1596
Effect AI
Effect AI
EFFECT
$ 0.001999
-0.25%
-1.88%
-3.73%
--
$ 4.53M
1597
LienFi
LienFi
LFI
$ 0.00018401
+3.96%
-10.01%
+95.12%
--
$ 585.56M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006722
-0.53%
-4.10%
-2.25%
--
$ 76.09M
1599
MindHive
MindHive
MINDHIVE
$ 0.0008598
0.00%
+0.23%
+1.26%
--
$ 156.75K
1600
DIN
DIN
DIN
$ 0.005056
+2.01%
+5.04%
-0.82%
--
$ 1.79M
1601
$ 52.5
+0.34%
+9.77%
+44.78%
--
$ 1.77K
1602
Lobstar
Lobstar
LOBSTAR
$ 0.001464
+1.24%
-4.69%
-19.87%
--
$ 37.06M
1603
ADO Protocol
ADO Protocol
ADO
$ 0.005
0.00%
-0.99%
-3.29%
--
$ 339.28K
1604
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007239
-0.04%
-2.39%
-1.50%
--
$ 27.03M
1605
Capybobo
Capybobo
PYBOBO
$ 0.0008744
+0.45%
+2.81%
+14.75%
--
$ 63.54M
1606
RISE
RISE
RISE
$ 0.003116
-0.54%
-4.28%
-2.75%
--
$ 1.68M
1607
Force
Force
FRC
$ 0.000219
-0.09%
+0.18%
+2.19%
--
$ 28.87M
1608
Play AI
Play AI
PLAI
$ 0.00194
-0.05%
-0.61%
-0.31%
--
$ 36.56M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10558
-0.59%
+9.50%
+1.05%
--
$ 94.56K
1610
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.31%
-1.23%
--
$ 3.68K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024844
-0.25%
+0.62%
+0.17%
--
$ 22.36M
1612
COCA
COCA
COCA
$ 1.43155
+0.15%
+0.03%
+0.82%
--
$ 179.29K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002184
+0.23%
-1.17%
-1.48%
--
$ 164.23M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06631
-0.03%
+5.75%
+52.29%
--
$ 2.12M
1615
Terrace
Terrace
TRC
$ 0.01997
0.00%
+1.08%
+4.86%
--
$ 823.73
1616
Stohn Coin
Stohn Coin
SOH
$ 0.00627
0.00%
-3.86%
+4.34%
--
$ 8.61K
1617
LITR
LITR
LITR
$ 0.00000621
-0.16%
-7.47%
-8.41%
--
$ 4.00B
1618
Dogeshit
Dogeshit
SHIT
$ 0.00000177
-0.23%
-26.49%
-75.55%
--
$ 37.83B
1619
Brevis
Brevis
BREV
$ 0.1171
+0.09%
-7.59%
-8.31%
--
$ 1.09M
1620
MOVA
MOVA
MOVA
$ 0.7549
-0.04%
-0.70%
+0.24%
--
$ 156.04K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.02%
+0.01%
-0.08%
--
$ 5.38M
1622
Moongate
Moongate
MGT
$ 0.00021333
-0.49%
+1.42%
-5.96%
--
$ 38.73M
1623
Pieverse
Pieverse
PIEVERSE
$ 1.0032
-0.35%
-3.01%
+27.83%
--
$ 164.20K
1624
KGEN
KGEN
KGEN
$ 0.246
+0.46%
-4.78%
+21.43%
--
$ 438.57K
1625
maxxing
maxxing
MAXXING
$ 0.003627
+0.28%
-16.30%
-28.77%
--
$ 14.22M
1626
Janction
Janction
JCT
$ 0.00413
+1.02%
-4.32%
+45.83%
--
$ 29.67M
1627
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00418
0.00%
-0.24%
-8.93%
--
$ 368.29K
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001338
+0.75%
-10.08%
+14.85%
--
$ 8.67M
1629
iUP
iUP
IUP
$ 0.003233
0.00%
+4.02%
+13.40%
--
$ 2.74M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004644
-5.92%
+7.83%
-39.39%
--
$ 39.87M
1631
Solaxy
Solaxy
SOLAXY
$ 0.00005045
0.00%
-4.32%
-7.87%
--
$ 2.86B
1632
Moltbook
Moltbook
MOLT
$ 0.00001582
-1.25%
-11.52%
-13.03%
--
$ 5.65B
1633
CREPE
CREPE
CREPE
$ 0.0002231
-0.67%
+10.56%
+24.23%
--
$ 8.65M
1634
ProximaX
ProximaX
XPX
$ 0.000119
-0.25%
-0.59%
-10.47%
--
$ 453.19M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
0.00%
-4.42%
--
$ 5.47K
1636
ENI Minds
ENI Minds
ENM
$ 0.00037
+2.86%
-54.43%
-95.56%
--
$ 531.05M
1637
mETHProtocol
mETHProtocol
COOK
$ 0.002894
+0.07%
-0.75%
-2.89%
--
$ 37.59M
1638
WorldLand
WorldLand
WL
$ 0.00777
-0.50%
+8.89%
+7.86%
--
$ 960.09K
1639
Ai Xovia
Ai Xovia
AIX
$ 0.728611
+0.43%
+1.72%
-5.99%
--
$ 949.65K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033324
-1.36%
+10.06%
-1.39%
--
$ 5.36B
1641
Almanak
Almanak
ALMANAK
$ 0.002004
-0.25%
-0.79%
-1.96%
--
$ 26.59M
1642
Bityuan
Bityuan
BTY
$ 0.08532
+0.03%
+25.81%
+128.32%
--
$ 2.30M
1643
JGGL
JGGL
JGGL
$ 2.0525
+0.17%
-2.35%
-2.56%
--
$ 548.27K
1644
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1645
WEEX Token
WEEX Token
WXT
$ 0.019862
+0.17%
-2.61%
-2.94%
--
$ 69.39M
1646
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1647
AlphBanX
AlphBanX
ABX
$ 0.003406
0.00%
-17.79%
-34.17%
--
$ 641.73K
1648
Flying Tulip
Flying Tulip
FT
$ 0.09167
-0.11%
-3.18%
-3.90%
--
$ 592.00K
1649
DDMTOWN
DDMTOWN
DDMT
$ 0.11334
0.00%
+8.44%
+42.82%
--
$ 348.80K
1650
Kalp Network
Kalp Network
GINI
$ 0.01189
-19.96%
-64.42%
-34.26%
--
$ 74.85K
1651
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007187
+2.99%
-8.02%
-21.00%
--
$ 7.62M
1652
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05399
0.00%
-2.60%
--
--
$ 94.33K
1653
TronBank
TronBank
TBK
$ 0.6094
+0.61%
+0.07%
-3.58%
--
$ 193.49K
1654
Minto
Minto
BTCMT
$ 0.6583
-0.02%
+0.06%
-0.33%
--
$ 63.64K
1655
Calgo
Calgo
CLGO
$ 0.01005
0.00%
-5.72%
-16.60%
--
$ 889.61K
1656
DPENGU
DPENGU
DPENGU
$ 0.000863
-0.12%
-2.27%
-10.02%
--
$ 10.60M
1657
Navcoin
Navcoin
NAV
$ 0.04399
+0.32%
-0.65%
-8.96%
--
$ 1.26M
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003525
0.00%
-3.27%
-7.72%
--
$ 15.69M
1659
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
$ 29.31K
1660
SBTC
SBTC
SBTC
$ 79,095.35
+0.07%
-2.83%
-1.93%
--
$ 0.26
1661
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000062
0.00%
-82.77%
-91.22%
--
$ 19.60M
1662
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
+18.18%
-68.29%
--
$ 22.45M
1663
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.42M
1664
REAL
REAL
ASSET
$ 0.15997
+2.13%
+19.47%
+80.71%
--
$ 6.46M
1665
Echelon
Echelon
ECHELON
$ 0.11958
+0.02%
-1.51%
+64.36%
--
$ 1.11M
1666
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001382
0.00%
+3.06%
+2.45%
--
$ 2.21M
1667
VeriFarm
VeriFarm
VFARM
$ 0.02964
+0.03%
0.00%
-1.50%
--
$ 281.56K
1668
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3052
+0.06%
-9.24%
-16.08%
--
$ 652.29
1669
MongolNFT
MongolNFT
MNFT
$ 0.00002
-0.04%
+4.18%
+18.09%
--
$ 345.50M
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003322
+1.18%
+18.32%
-9.47%
--
$ 20.00M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
+0.07%
+0.33%
+5.15%
--
$ 45.39M
1672
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.05%
-0.02%
-0.12%
--
$ 57.42K
1673
Paladeum
Paladeum
PLB
$ 0.6971
-1.29%
-7.10%
+0.80%
--
$ 364.95K
1674
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 79.11K
1675
Trusta.AI
Trusta.AI
TA
$ 0.05096
-2.01%
-1.63%
-5.08%
--
$ 1.16M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
0.00%
0.00%
--
$ 810.76M
1677
$ 382.95
+0.17%
-4.75%
+13.54%
--
$ 192.38
1678
OZONE
OZONE
OZONE
$ 2.893
-1.26%
-22.54%
+20.48%
--
$ 18.07K
1679
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04147
-0.19%
-2.89%
-6.09%
--
$ 1.07M
1680
Unitas
Unitas
UP
$ 0.28439
0.00%
+8.70%
+96.36%
--
$ 1.48M
1681
BRL
BRL
BRL
$ 0.1972
-0.05%
-1.45%
-3.14%
--
$ 2.49M
1682
LIF3
LIF3
LIF3
$ 0.001895
+2.46%
+4.99%
+8.13%
--
$ 53.97M
1683
PlaysOut
PlaysOut
PLAY
$ 0.0991
+0.38%
-6.21%
-10.78%
--
$ 10.79M
1684
Overtake
Overtake
TAKE
$ 0.0215
+0.19%
-15.60%
-30.47%
--
$ 2.83M
1685
Ranger
Ranger
RNGR
$ 0.1012
-1.27%
-12.25%
-20.09%
--
$ 479.03K
1686
BLEND
BLEND
BLEND1
$ 0.000001697
0.00%
-2.08%
-90.92%
--
$ 30.95B
1687
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
0.00%
-2.75%
-2.04%
--
$ 45.52M
1688
Liberland
Liberland
LLD
$ 0.4558
+0.15%
-1.28%
-10.53%
--
$ 121.35K
1689
Meteora
Meteora
MET
$ 0.1534
+0.59%
-4.72%
-15.24%
--
$ 667.87K
1690
375ai
375ai
EAT
$ 0.02217
+0.05%
-4.61%
-23.59%
--
$ 3.16M
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.82
-0.61%
-9.11%
-22.39%
--
$ 170.18
1692
MoonEdge
MoonEdge
MOONED
$ 0.001281
+0.16%
-0.23%
-0.31%
--
$ 24.01M
1693
Defactor
Defactor
DEFACTOR
$ 0.00408
-0.49%
+1.25%
+2.53%
--
$ 7.47M
1694
XOCIETY
XOCIETY
XO
$ 0.00004021
-0.15%
-8.00%
-23.90%
--
$ 1.36B
1695
ParallelAI
ParallelAI
PAI
$ 0.004539
+0.32%
+1.43%
-13.74%
--
$ 12.44M
1696
$ 124.24
+0.01%
-5.05%
+20.08%
--
$ 727.50
1697
Perle
Perle
PRL
$ 0.2205
-1.35%
-14.02%
-24.15%
--
$ 464.41K
1698
SQUID MEME
SQUID MEME
GAME
$ 24.0541
+0.09%
-9.92%
-10.41%
--
$ 410.06
1699
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.07%
-0.21%
+0.14%
--
$ 1.83M
1700
Data Ownership
Data Ownership
DOP2
$ 0.002877
+0.21%
-3.23%
-3.61%
--
$ 43.42M
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003504
-1.18%
-5.40%
-12.64%
--
$ 3.96M
1702
ForU AI
ForU AI
FORU
$ 0.01106
0.00%
-0.36%
-3.07%
--
$ 28.52K
1703
TEN Protocol
TEN Protocol
TEN
$ 0.0005552
0.00%
-6.59%
-3.38%
--
$ 6.52M
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
-0.18%
+9.58%
--
$ 12.28K
1705
Tradoor
Tradoor
TRADOOR
$ 0.6214
+1.00%
-9.39%
-18.00%
--
$ 208.18K
1706
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.3
+0.08%
-2.60%
-2.00%
--
$ 951.64
1707
ShareX
ShareX
SHARE
$ 0.2476
+0.12%
-5.80%
-49.96%
--
$ 983.87K
1708
Avalaunch
Avalaunch
XAVA
$ 0.3357
-0.03%
-1.58%
+0.61%
--
$ 171.20K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00962
-0.31%
-2.23%
+16.43%
--
$ 2.92M
1710
GamePad
GamePad
GPAD
$ 0.71782
+0.01%
+0.02%
+0.04%
--
$ 839.22K
1711
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
-0.98%
-6.98%
--
$ 905.78
1712
PEPECASH
PEPECASH
PECH
$ 0.000000005339
+72.42%
+53.52%
+133.43%
--
$ 187.01B
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07391
+0.22%
-2.54%
-7.86%
--
$ 752.80K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00028686
-0.09%
+14.78%
+13.72%
--
$ 6.40B
1715
UBOX
UBOX
UBOX
$ 4.1366
-14.12%
--
--
--
$ 2.69M
1716
LO0P
LO0P
LO0P
$ 0.863
+15.46%
+54.13%
--
--
$ 97.60K
1717
Bitcastle
Bitcastle
BCE
$ 0.196723
+0.03%
-1.66%
-1.13%
--
$ 329.12K
1718
$ 481.64
+0.02%
-1.81%
+0.36%
--
$ 144.83
1719
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+0.69%
+0.23%
--
$ 772.99K
1720
NTHChain
NTHChain
NTH
$ 0.00635
+0.24%
-1.25%
-9.57%
--
$ 3.64M
1721
BELUGA
BELUGA
BELUGA
$ 75.2978
+0.38%
-8.19%
-29.51%
--
$ 187.20
1722
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01416
+1.98%
+1.69%
-9.38%
--
$ 4.57M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.16326
+1.55%
+4.65%
+10.15%
--
$ 46.14K
1724
Turtle
Turtle
TURTLE
$ 0.04806
+0.71%
-8.19%
-13.54%
--
$ 2.42M
1725
Enso
Enso
ENSO
$ 0.8436
0.00%
-5.04%
-12.10%
--
$ 79.33K
1726
SNPIT
SNPIT
SNPT
$ 0.00144
0.00%
+1.41%
+0.70%
--
$ 1.31M
1727
Changer
Changer
CNG
$ 0.005171
0.00%
0.00%
-1.03%
--
$ 1.40M
1728
HashPack
HashPack
PACK
$ 0.00726
0.00%
-2.69%
-2.03%
--
$ 981.94K
1729
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003197
0.00%
-0.47%
-0.87%
--
$ 1.19B
1730
Lazy Summer
Lazy Summer
SUMR
$ 0.002109
0.00%
-2.41%
-11.54%
--
$ 14.61K
1731
Edel
Edel
EDEL
$ 0.00744
-0.95%
-25.61%
+35.45%
--
$ 6.90M
1732
FluidTokens
FluidTokens
FLDT
$ 0.06272
+0.16%
-6.17%
-7.23%
--
$ 408.01K
1733
EDOM
EDOM
EDOM
$ 0.0002558
-1.17%
+1.74%
+2.22%
--
$ 50.56M
1734
NAT
NAT
NAT
$ 0.0000001285
-0.63%
-7.61%
-10.87%
--
$ 461.31B
1735
HandlPay
HandlPay
HANDL
$ 0.00121
+11.43%
+17.23%
-8.73%
--
$ 480.63K
1736
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012005
0.00%
-12.46%
-11.73%
--
$ 243.52K
1737
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.17%
0.00%
-2.20%
--
$ 536.69K
1738
Quack AI
Quack AI
Q
$ 0.021092
+2.39%
-1.01%
+20.34%
--
$ 6.37M
1739
IPEPE
IPEPE
IPEPE
$ 0.0000000012
+70.00%
-5.56%
-98.57%
--
$ 1.78T
1740
Timpi
Timpi
NTMPI
$ 0.001321
+0.15%
+0.08%
+0.92%
--
$ 38.28M
1741
SN64
SN64
SN64
$ 20.33
0.00%
-6.18%
-12.14%
--
$ 153.05
1742
Aspecta
Aspecta
ASP
$ 0.02948
-0.10%
-0.34%
+8.61%
--
$ 2.08M
1743
Purr
Purr
PURR
$ 0.06962
-0.60%
+0.82%
-2.72%
--
$ 783.76K
1744
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008084
-7.84%
-1.68%
+12.89%
--
$ 67.93T
1745
Crepe
Crepe
CREPE1
$ 0.000012501
+2.22%
-1.49%
-6.63%
--
$ 4.91B
1746
TRIA
TRIA
TRIA
$ 0.04944
+0.12%
+2.12%
+34.13%
--
$ 180.31M
1747
sato
sato
SATO
$ 0.7163
+3.22%
-23.44%
-52.98%
--
$ 899.18K
1748
FNT Crypto
FNT Crypto
FNTIO
$ 0.000452
-0.02%
-3.13%
-3.64%
--
$ 136.60M
1749
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02304
+0.43%
-9.35%
-8.57%
--
$ 2.44M
1750
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
+9.33%
+33.18%
--
$ 92.78K
1751
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
+0.67%
-8.54%
--
$ 36.44M
1752
LOL
LOL
LOL
$ 0.002088
-0.71%
+6.66%
+2.04%
--
$ 31.71M
1753
Verified Emeralds
Verified Emeralds
VEREM
$ 5.8
0.00%
-2.68%
-12.25%
--
$ 1.72K
1754
Zeeverse
Zeeverse
VEE
$ 0.00008856
+0.03%
-0.49%
+158.57%
--
$ 236.45M
1755
EUR
EUR
EUR
$ 1.1626
0.00%
-0.41%
-1.31%
--
$ 2.34M
1756
OHO PLUS
OHO PLUS
OHO
$ 0.337764
+0.17%
+1.63%
+1.17%
--
$ 44.03K
1757
SEDA
SEDA
SEDA
$ 0.03532
+0.17%
+1.12%
-5.56%
--
$ 12.36M
1758
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
-0.01%
0.00%
--
$ 25.00K
1759
OKAMI Project
OKAMI Project
OKM
$ 0.000008143
-1.68%
+7.72%
+15.71%
--
$ 7.36B
1760
RoboFi
RoboFi
VICS
$ 0.02422
0.00%
0.00%
+2.41%
--
$ 2.22M
1761
Tracer
Tracer
TRCR
$ 0.0025374
+0.06%
-0.08%
-1.25%
--
$ 6.67M
1762
Nebula3
Nebula3
SN3
$ 0.0009823
-0.53%
+0.01%
+24.28%
--
$ 62.29M
1763
STABLE
STABLE
STABLE
$ 0.035526
+0.32%
-3.43%
+5.25%
--
$ 10.48M
1764
SAL
SAL
SAL
$ 0.01447
0.00%
-2.23%
+2.62%
--
$ 462.63K
1765
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-1.14%
+3.17%
--
$ 7.69K
1766
Advanced
Advanced
AUC
$ 0.0001353
+0.15%
-0.29%
+0.22%
--
$ 345.89M
1767
NERO
NERO
NERO
$ 0.00276
-0.04%
-0.83%
-9.91%
--
$ 2.27M
1768
Memento
Memento
DEXTF
$ 0.03353
0.00%
-4.15%
-2.50%
--
$ 13.14K
1769
$ 219.19
0.00%
-1.99%
+22.80%
--
$ 524.22
1770
RICE AI
RICE AI
RICE
$ 0.006938
+0.15%
-0.10%
+1.07%
--
$ 10.40M
1771
Daystarter
Daystarter
DST
$ 0.03599
-0.08%
-0.03%
-1.21%
--
$ 244.83K
1772
Blum
Blum
BLUM
$ 0.003618
-0.46%
-0.76%
-30.99%
--
$ 16.52M
1773
OroBit
OroBit
XRB
$ 0.9812
+0.01%
-1.29%
-1.56%
--
$ 363.47K
1774
NeUSD
NeUSD
NUSD
$ 0.058
0.00%
-6.45%
-57.97%
--
$ 185.59K
1775
CoinZoom
CoinZoom
ZOOM
$ 0.01249
+2.38%
-9.35%
-21.43%
--
$ 830.57K
1776
龙虾
龙虾
龙虾
$ 0.00694
+1.10%
-6.54%
-12.40%
--
$ 8.35M
1777
ZenChain
ZenChain
ZTC
$ 0.0005243
+0.10%
-1.05%
+0.02%
--
$ 101.82M
1778
CANTO
CANTO
CANTO
$ 0.0011159
+0.05%
-6.09%
+23.11%
--
$ 46.67M
1779
KiteAI
KiteAI
KITEAI
$ 0.00000006111
0.00%
+0.56%
+0.20%
--
$ 78.05M
1780
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018839
+0.50%
-5.24%
-5.28%
--
$ 947.71K
1781
MAGA
MAGA
MAGA
$ 0.011105
-2.45%
-15.98%
-4.74%
--
$ 10.06M
1782
Timeworx.io
Timeworx.io
TIX
$ 0.000998
+0.10%
+1.31%
-1.76%
--
$ 25.46M
1783
Tonny
Tonny
TONNY
$ 0.04198
+0.07%
-7.14%
-4.95%
--
$ 231.69K
1784
Divo
Divo
DVO
$ 0.0007933
+0.18%
-3.25%
-4.55%
--
$ 98.19M
1785
BIT1
BIT1
BIT1
$ 0.000001532
0.00%
+5.36%
-42.54%
--
$ 98.95B
1786
TOYOW
TOYOW
TTN
$ 0.06002
+0.10%
-0.61%
-13.73%
--
$ 14.03M
1787
XPMarket
XPMarket
XPM
$ 0.00748
-0.13%
-3.61%
+1.36%
--
$ 2.66M
1788
SN51
SN51
SN51
$ 16.37
0.00%
-5.35%
-10.55%
--
$ 1.00K
1789
SaharaAI
SaharaAI
SAHARA
$ 0.03738
-0.57%
-3.48%
-2.94%
--
$ 5.31M
1790
ANTTIME
ANTTIME
ANT
$ 0.000124334
-0.23%
-2.23%
-0.39%
--
$ 74.40M
1791
DPIN
DPIN
DPN
$ 2.392
0.00%
+2.31%
+0.59%
--
$ 275.50
1792
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
+0.17%
+2.11%
--
$ 50.79K
1793
Nuklai
Nuklai
NAI
$ 0.0001781
-0.95%
-7.24%
-4.91%
--
$ 17.00M
1794
MTC
MTC
MTC
$ 0.00763
+0.26%
-0.13%
+4.09%
--
$ 4.50M
1795
Laika
Laika
LAIKAL2
$ 0.0356
-0.25%
-0.25%
+7.78%
--
$ 205.73K
1796
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
+0.11%
-0.05%
--
$ 5.27M
1797
Elympics
Elympics
ELP
$ 0.000842
0.00%
+1.20%
+3.31%
--
$ 4.26M
1798
ClawBank
ClawBank
CLAWBANK
$ 0.00005981
+14.10%
+45.38%
--
--
$ 1.54B
1799
Midnight
Midnight
NIGHT
$ 0.03266
+0.87%
-2.78%
-0.09%
--
$ 3.04M
1800
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.35%
-0.87%
--
$ 573.56M
1801
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010044
+0.05%
-2.92%
-2.05%
--
$ 55.26M
1802
TRN
TRN
TRN
$ 0.00085
+3.70%
+9.09%
-60.38%
--
$ 5.36M
1803
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.07%
-0.02%
--
$ 226.34K
1804
EverValue Coin
EverValue Coin
EVA
$ 39.77
-0.45%
-2.60%
-3.26%
--
$ 2.22K
1805
Blockstreet
Blockstreet
BLOCK
$ 0.005845
+0.09%
-1.50%
-9.46%
--
$ 15.92M
1806
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034268
-0.07%
-4.36%
-9.90%
--
$ 2.41T
1807
Pharos
Pharos
PROS
$ 0.7049
+0.09%
-3.54%
-29.50%
--
$ 185.57K
1808
PigToken
PigToken
PIG
$ 0.00000001477
-0.40%
-0.54%
+9.08%
--
$ 3.66T
1809
WOLFTON
WOLFTON
WOLFTON
$ 0.0001643
-0.12%
-6.77%
-4.32%
--
$ 54.86M
1810
IXFI
IXFI
IXFI
$ 0.0004691
-0.02%
-1.45%
-2.56%
--
$ 42.56M
1811
StorX Network
StorX Network
SRX
$ 0.06037
-0.35%
-0.49%
+1.26%
--
$ 175.08K
1812
Akita
Akita
AKITA
$ 0.02325
-0.22%
+0.70%
+35.28%
--
$ 428.87K
1813
Sogni AI
Sogni AI
SOGNI
$ 0.001097
-0.45%
-0.09%
-1.97%
--
$ 47.48M
1814
B3TR
B3TR
B3TR
$ 0.01463
-0.14%
-2.60%
-5.68%
--
$ 943.40K
1815
SafeMars
SafeMars
SMARS
$ 0.000000004074
-0.73%
+2.34%
+2.34%
--
$ 14.11T
1816
Uranium.io
Uranium.io
XU3O8
$ 5.467
-0.07%
+1.03%
+3.31%
--
$ 8.71K
1817
Qitmeer Network
Qitmeer Network
MEER
$ 0.002642
+0.15%
-1.53%
-7.06%
--
$ 2.57M
1818
Neptune
Neptune
XNT
$ 0.744
+7.40%
-2.97%
-21.14%
--
$ 6.73K
1819
ARCS
ARCS
ARX
$ 0.01465
-0.13%
-1.20%
-0.13%
--
$ 1.62M
1820
GoldBrick
GoldBrick
GBCK
$ 0.002317
-34.84%
+20.07%
+24.72%
--
$ 50.84M
1821
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00606
-0.02%
+0.92%
-6.42%
--
$ 9.17M
1822
PUNCH
PUNCH
PUNCH
$ 0.002313
-1.17%
-7.42%
-14.78%
--
$ 24.33M
1823
Giza
Giza
GIZA
$ 0.010735
-0.01%
-0.11%
+2.01%
--
$ 5.19M
1824
DiemLibre
DiemLibre
DLB
$ 0.00010612
-0.16%
+0.03%
-2.68%
--
$ 70.48M
1825
AI Nexus
AI Nexus
A1X
$ 0.0002879
-0.31%
-5.32%
-5.95%
--
$ 190.49M
1826
Treehouse
Treehouse
TREE
$ 0.06533
+0.32%
-7.65%
-8.34%
--
$ 877.09K
1827
VaporFund
VaporFund
VPR
$ 0.0003039
-0.56%
+1.17%
+18.32%
--
$ 48.00M
1828
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
-0.01%
--
$ 8.18M
1829
Kite AI
Kite AI
KITE
$ 0.20804
+0.40%
-4.84%
+17.56%
--
$ 641.74K
1830
Plastichero
Plastichero
PTH
$ 0.01121
-7.39%
-8.62%
-8.62%
--
$ 5.15M
1831
Peace Frog
Peace Frog
PEACE
$ 0.000057
-0.20%
-6.37%
-17.49%
--
$ 2.15B
1832
Game X
Game X
GXT
$ 0.000267
0.00%
0.00%
-23.69%
--
$ 3.43M
1833
Kommunitas
Kommunitas
KOM
$ 0.0000859
0.00%
-3.05%
-7.04%
--
$ 1.21B
1834
XPASS Token
XPASS Token
XPASS
$ 0.00498
0.00%
+0.81%
-12.63%
--
$ 5.03M
1835
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+2.67%
+0.37%
--
$ 3.64M
1836
Griffin AI
Griffin AI
GAIN
$ 0.0013429
0.00%
-2.65%
+7.01%
--
$ 15.23M
1837
Hana
Hana
HANA
$ 0.035944
+0.19%
+0.02%
-2.42%
--
$ 2.66M
1838
OpenLedger
OpenLedger
OPEN
$ 0.17967
-0.30%
-2.86%
-10.64%
--
$ 329.11K
1839
Owlto Finance
Owlto Finance
OWL
$ 0.004115
0.00%
-6.51%
+0.29%
--
$ 13.70M
1840
Kodexa
Kodexa
KDX
$ 0.01179
+0.08%
-1.17%
-0.76%
--
$ 18.07M
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3078
+0.13%
-4.10%
-19.89%
--
$ 428.31K
1842
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.46
-0.04%
+7.57%
-6.76%
--
$ 70.14K
1843
DeepNode
DeepNode
DN
$ 0.08904
+4.39%
+6.08%
+0.50%
--
$ 659.05K
1844
Lombard
Lombard
BARD
$ 0.2625
-0.08%
-4.55%
-7.35%
--
$ 284.94K
1845
RollX
RollX
ROLL
$ 0.02237
-1.51%
-5.79%
-29.13%
--
$ 2.77M
1846
SILVER
SILVER
KAG
$ 76.52
-0.26%
-8.98%
-6.12%
--
$ 3.84K
1847
Space
Space
SPC
$ 0.002411
+43.87%
+50.69%
+51.27%
--
$ 190.05K
1848
Neuralink
Neuralink
NLINK
$ 0.0000000000001657
0.00%
+1.59%
-4.27%
--
$ 395.64T
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00859
+0.35%
-2.90%
-5.13%
--
$ 7.96M
1850
$ 50.16
+0.06%
-4.44%
-8.76%
--
$ 1.18K
1851
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007511
-0.38%
-0.60%
-11.23%
--
$ 5.00M
1852
ForTON
ForTON
FRT
$ 37.88
-0.44%
-9.48%
-18.59%
--
$ 1.77K
1853
PHILCOIN
PHILCOIN
PHL
$ 0.00529
+0.77%
-3.69%
-39.23%
--
$ 3.96M
1854
Me Protocol
Me Protocol
MEEP
$ 0.000121
0.00%
+5.26%
-11.11%
--
$ 61.47M
1855
Folks Finance
Folks Finance
FOLKS
$ 1.4164
+1.55%
-3.37%
+3.23%
--
$ 130.97K
1856
Mavryk Network
Mavryk Network
MVRK
$ 0.01832
0.00%
-1.50%
+0.99%
--
$ 144.71K
1857
USDGO
USDGO
USDGO
$ 0.9999
-0.01%
+0.03%
-0.06%
--
$ 512.36K
1858
BabyBoomToken
BabyBoomToken
BBT
$ 0.1004
-1.08%
+5.04%
-17.01%
--
$ 669.43K
1859
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
0.00%
--
$ 1.68M
1860
MINE COIN
MINE COIN
MIH
$ 0.1513
-0.07%
-2.20%
-6.54%
--
$ 56.59K
1861
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01139
-4.92%
-12.65%
-14.33%
--
$ 4.79M
1862
Echo
Echo
ECHO
$ 0.00599
+0.05%
-1.66%
-10.06%
--
$ 10.11M
1863
MLXC
MLXC
MLXC
$ 0.000000975
+0.10%
-0.31%
+7.35%
--
$ 51.37B
1864
Moonbirds
Moonbirds
BIRB
$ 0.1297
+0.08%
-4.21%
-9.04%
--
$ 433.61K
1865
Ultiland
Ultiland
ARTX
$ 0.21164
-0.02%
-1.38%
+1.37%
--
$ 268.29K
1866
LITAS
LITAS
LITAS
$ 0.03565
0.00%
+11.65%
-8.12%
--
$ 8.07K
1867
Nodewaves
Nodewaves
NWS
$ 0.000005
0.00%
-22.33%
-74.74%
--
$ 61.03M
1868
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-62.67%
--
$ 1.45M
1869
SWGT
SWGT
SWGT
$ 0.00741
0.00%
-8.74%
-12.93%
--
$ 12.15M
1870
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-43.00%
--
$ 13.93K
1871
AbstractMogu
AbstractMogu
MOGU
$ 0.0001133
-1.75%
-38.37%
-96.12%
--
$ 11.35B
1872
Camp Network
Camp Network
CAMP
$ 0.001795
+1.21%
+2.45%
-1.13%
--
$ 57.24M
1873
Chis AI
Chis AI
CHISAI
$ 0.22388
+0.40%
-2.30%
-1.37%
--
$ 463.95K
1874
$ 1,048.37
+0.75%
-2.93%
+1.25%
--
$ 55.19
1875
Ika
Ika
IKA
$ 0.003564
0.00%
-2.19%
-0.69%
--
$ 15.54M
1876
OPT
OPT
OPT
$ 0.000978
-0.31%
-7.47%
-19.49%
--
$ 13.88M
1877
Uranus
Uranus
URANUS
$ 0.020935
-1.52%
-15.41%
-19.04%
--
$ 2.78M
1878
Spheron Network
Spheron Network
SPON
$ 0.00194
0.00%
-0.46%
-3.48%
--
$ 20.47M
1879
ONFA Token
ONFA Token
OFT
$ 0.232
+0.35%
-3.30%
-7.29%
--
$ 185.11K
1880
Confidential Layer
Confidential Layer
CLONE
$ 0.005238
0.00%
-0.57%
-0.98%
--
$ 23.50M
1881
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002218
-0.27%
-8.00%
-12.35%
--
$ 26.80M
1882
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001565
0.00%
+5.74%
-5.66%
--
$ 17.49M
1883
BULLS
BULLS
BULLS
$ 366.86
+0.01%
-2.93%
-1.87%
--
$ 131.64
1884
Klever Finance
Klever Finance
KFI
$ 0.3071
0.00%
-0.97%
+0.16%
--
$ 50.06K
1885
edgeX
edgeX
EDGE
$ 1.2437
-1.42%
-9.98%
-3.73%
--
$ 84.56K
1886
COP
COP
COP
$ 0.0002514
+0.56%
+0.28%
+1.16%
--
$ 220.68M
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0074934
-0.02%
-1.06%
+0.61%
--
$ 227.14M
1888
USAD
USAD
USAD
$ 0.9666
0.00%
+0.88%
-3.27%
--
$ 3.06K
1889
Epileptic
Epileptic
EPILEPTIC
$ 0.0004239
+1.85%
+7.22%
+18.01%
--
$ 137.94M
1890
Testicle
Testicle
TESTICLE
$ 0.005975
-0.51%
-5.55%
-9.47%
--
$ 9.06M
1891
Captcha
Captcha
CAPTCHA
$ 0.00006195
-0.45%
-7.55%
-29.78%
--
$ 862.59M
1892
Astra Nova
Astra Nova
RVV
$ 0.000313
-0.22%
-3.42%
+93.40%
--
$ 321.01M
1893
Pact Finance
Pact Finance
PACT
$ 0.0000887
+3.85%
-46.22%
+73.35%
--
$ 159.22M
1894
USD Mapped Token
USD Mapped Token
USDM
$ 1.0036
-0.07%
-0.13%
+1.08%
--
$ 54.84K
1895
Capverse
Capverse
CAP
$ 0.0936
+0.04%
+0.07%
-0.15%
--
$ 387.11K
1896
Infrared
Infrared
IR
$ 0.01875
+1.31%
-0.05%
+0.33%
--
$ 3.98M
1897
idOS
idOS
IDOS
$ 0.01288
-0.86%
-3.79%
-1.40%
--
$ 64.96K
1898
Chainbase
Chainbase
C
$ 0.07708
+0.44%
-7.19%
-7.29%
--
$ 1.23M
1899
TAP Protocol
TAP Protocol
TAP
$ 0.3673
+2.43%
+5.66%
+37.39%
--
$ 90.95K
1900
Sardis Network
Sardis Network
SRDS
$ 0.02003
+0.05%
+5.20%
+24.02%
--
$ 2.65M
1901
ZND Token
ZND Token
ZND
$ 0.000392
0.00%
-6.98%
-8.05%
--
$ 3.68M
1902
Unipeg
Unipeg
UPEG
$ 589.5
-3.33%
-19.44%
-56.36%
--
$ 277.78
1903
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02546
+0.08%
-1.77%
-1.32%
--
$ 1.91M
1904
Panther Protocol
Panther Protocol
PANTHER
$ 0.007565
-0.01%
-17.18%
-23.06%
--
$ 7.36M
1905
R2 Protocol
R2 Protocol
R2
$ 0.003154
-0.50%
-2.67%
+9.17%
--
$ 17.43M
1906
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000838
+0.24%
-2.89%
-6.03%
--
$ 39.64M
1907
Manyu
Manyu
MANYU
$ 0.000000005889
+0.37%
-4.03%
-2.75%
--
$ 12.75T
1908
LumiShare
LumiShare
LUMI
$ 0.001819
0.00%
-0.05%
+6.68%
--
$ 25.78M
1909
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008976
+0.42%
-8.08%
-13.39%
--
$ 6.57M
1910
Rubix
Rubix
RBT
$ 82.02
0.00%
-2.15%
-2.21%
--
$ 32.47
1911
IMO Invest
IMO Invest
IMO
$ 0.4026
+0.54%
+3.33%
-8.01%
--
$ 46.92K
1912
FOGNET Token
FOGNET Token
FOG
$ 0.0112
0.00%
-3.45%
+46.02%
--
$ 15.47K
1913
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-3.98%
-9.59%
--
$ 182.39K
1914
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.64
+0.21%
-3.68%
-4.12%
--
$ 581.19
1915
GoldZip
GoldZip
XGZ
$ 146.05
+0.05%
-2.47%
-3.61%
--
$ 378.99
1916
P2P
P2P
P2P
$ 0.0000982
-1.33%
-2.72%
+13.36%
--
$ 251.50M
1917
Whalebit
Whalebit
CES
$ 1.185
-0.32%
+0.02%
+13.70%
--
$ 85.67K
1918
Sender
Sender
ASI
$ 0.000943
0.00%
-1.15%
+4.55%
--
$ 503.97K
1919
Massa
Massa
MAS
$ 0.00374
+0.27%
+2.19%
-1.58%
--
$ 15.81M
1920
Silencio
Silencio
SLC
$ 0.00004418
+3.60%
+15.15%
+57.21%
--
$ 1.60B
1921
MACHINA
MACHINA
MXNA
$ 0.004071
0.00%
-1.74%
+12.87%
--
$ 13.70M
1922
Paradex
Paradex
DIME
$ 0.01605
0.00%
-18.15%
-23.28%
--
$ 760.95
1923
Reform DAO
Reform DAO
RFRM
$ 0.001779
+0.06%
-0.50%
-0.67%
--
$ 12.88M
1924
Terraport
Terraport
TERRA
$ 0.002331
0.00%
-15.14%
-10.78%
--
$ 466.43K
1925
Aurix
Aurix
AUR
$ 0.3376
+0.03%
-2.20%
+0.42%
--
$ 206.87K
1926
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000986
0.00%
+67.12%
+7.76%
--
$ 9.58M
1927
TAIX
TAIX
TAIX
$ 0.00003945
+0.03%
0.00%
-7.98%
--
$ 813.04M
1928
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012229
+2.84%
-20.49%
--
--
$ 7.20M
1929
Blub
Blub
BLUB
$ 0.000000003655
+0.74%
-15.06%
+0.55%
--
$ 14.96T
1930
Palio
Palio
PAL
$ 0.001355
-0.73%
-7.26%
+9.27%
--
$ 39.39M
1931
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00493
0.00%
-10.69%
-7.50%
--
$ 169.35K
1932
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05541
-0.29%
+0.46%
+9.06%
--
$ 1.65M
1933
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002771
+3.34%
-21.54%
-34.56%
--
$ 28.30M
1934
TCOM Global
TCOM Global
TCOM
$ 0.00875
+0.34%
+1.57%
-1.74%
--
$ 7.05M
1935
ARS
ARS
ARS
$ 0.0006889
+0.29%
+0.44%
+0.17%
--
$ 80.04M
1936
Astrai
Astrai
ASTRAI
$ 0.0000000889
-31.53%
+26.86%
-99.33%
--
$ 5.47B
1937
The Verdra
The Verdra
VERDRA
$ 0.13442
+0.07%
-2.85%
-1.94%
--
$ 943.48K
1938
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.726
-1.29%
-3.50%
-1.07%
--
$ 6.77
1939
Railgun
Railgun
RAIL
$ 1.6242
+1.07%
-3.51%
-13.92%
--
$ 32.57K
1940
Real World Services
Real World Services
RWS
$ 0.01957
0.00%
-2.06%
-8.84%
--
$ 1.65M
1941
ADI
ADI
ADI
$ 4.0184
+0.05%
+0.11%
+0.04%
--
$ 26.57K
1942
Distorted Face
Distorted Face
DISTORTED
$ 0.00005345
-0.67%
+1.76%
-22.74%
--
$ 1.04B
1943
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-1.29%
+14.56%
--
$ 786.46K
1944
Chibification
Chibification
CHIBI
$ 0.00011001
-1.54%
-4.67%
-26.98%
--
$ 482.91M
1945
SCARCITY
SCARCITY
SCARCITY
$ 0.0078
0.00%
-9.41%
-10.86%
--
$ 1.56M
1946
CESS Network
CESS Network
CESS
$ 0.002782
-0.71%
-1.24%
+1.27%
--
$ 22.75M
1947
Writeonix
Writeonix
WNX
$ 0.0000005
+1.89%
-1.82%
-66.87%
--
$ 1.61B
1948
Brainedge
Brainedge
LEARN
$ 0.006599
+0.02%
-2.37%
-2.97%
--
$ 3.07M
1949
Gode Chain
Gode Chain
GODE
$ 0.0001399
-0.14%
+9.12%
+8.44%
--
$ 77.23M
1950
Checkmate
Checkmate
CHECK
$ 0.044632
+0.01%
-0.04%
+13.37%
--
$ 6.13M
1951
MIU
MIU
MIU
$ 0.00000000343
0.00%
-1.16%
+8.60%
--
$ 15.02T
1952
Hash
Hash
HASH
$ 0.01086
-0.52%
-20.83%
--
--
$ 4.44M
1953
Staynex
Staynex
STAY
$ 0.00003404
+0.64%
+10.37%
-28.11%
--
$ 774.88M
1954
114514
114514
114514
$ 0.0010738
+1.24%
+13.86%
-4.29%
--
$ 71.37M
1955
FIT
FIT
FIT
$ 0.00004839
-0.14%
-0.04%
+3.53%
--
$ 123.05M
1956
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.46M
1957
Infiblue World
Infiblue World
MONIE
$ 0.00662
-1.19%
-1.05%
+0.30%
--
$ 8.55K
1958
ZETRIX
ZETRIX
ZETRIX
$ 9.934
+0.07%
-1.43%
-7.33%
--
$ 15.59K
1959
Collaterize
Collaterize
COLLAT
$ 0.002066
+0.24%
-8.03%
-20.51%
--
$ 27.89M
1960
Cloud
Cloud
CLOUD
$ 0.0206
+0.10%
-10.62%
+7.50%
--
$ 2.73M
1961
Rats
Rats
RATS
$ 0.00003458
-0.06%
-2.90%
-11.79%
--
$ 1.70B
1962
ARI10
ARI10
ARI
$ 0.0004885
-0.06%
+1.71%
-1.57%
--
$ 33.91M
1963
BluWhale AI
BluWhale AI
BLUAI
$ 0.014183
-0.80%
+10.29%
+2.44%
--
$ 7.50M
1964
K-POP Click
K-POP Click
KPC
$ 0.001785
+0.22%
+3.83%
+0.45%
--
$ 6.48M
1965
DEB
DEB
DEB
$ 0.000145
0.00%
+2.11%
+2.11%
--
$ 712.00K
1966
AASToken
AASToken
AAST
$ 0.00115
0.00%
+2.95%
-6.35%
--
$ 2.02M
1967
KASPY
KASPY
KASPY
$ 0.000002734
-0.07%
-0.47%
+14.99%
--
$ 2.17B
1968
COCO BSC
COCO BSC
COCO
$ 0.31127
-0.44%
-0.15%
-2.96%
--
$ 184.25K
1969
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01618
0.00%
-0.61%
-1.34%
--
$ 310.99K
1970
Rage Guy
Rage Guy
RAGEGUY
$ 0.003924
+0.15%
-6.15%
+17.47%
--
$ 27.26M
1971
Japan Open Chain
Japan Open Chain
JOC
$ 0.0475
-0.21%
-3.46%
-2.47%
--
$ 597.53K
1972
$ 0.031981
0.00%
+0.07%
-0.01%
--
$ 12.30M
1973
EON Marketplace
EON Marketplace
EON
$ 0.0062
-0.50%
-5.57%
-12.42%
--
$ 21.32K
1974
Block Sec Arena
Block Sec Arena
BSA
$ 1.1363
-3.55%
-38.42%
-85.15%
--
$ 60.20K
1975
AI Network
AI Network
AINETWORK
$ 0.010522
-0.30%
-1.89%
+1.74%
--
$ 5.59M
1976
Intuition
Intuition
TRUST
$ 0.06771
+0.12%
-6.18%
-6.34%
--
$ 1.05M
1977
Avici
Avici
AVICI
$ 0.6965
-0.75%
+4.37%
-7.29%
--
$ 83.37K
1978
Contentos
Contentos
COS
$ 0.0013188
-0.88%
-3.17%
+10.93%
--
$ 69.23M
1979
Aki Protocol
Aki Protocol
AKI
$ 0.00048
+20.30%
+92.77%
+99.17%
--
$ 2.31M
1980
AixPlay
AixPlay
AIXPLAY
$ 0.0002189
0.00%
-5.00%
-3.23%
--
$ 536.04M
1981
GAG Token
GAG Token
GAG
$ 0.003876
-0.13%
-0.05%
-8.76%
--
$ 7.99M
1982
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010755
-0.08%
-2.40%
+142.14%
--
$ 107.49M
1983
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.27%
+6.92%
--
$ 115.27K
1984
RYO Token
RYO Token
RYO
$ 4.134
-0.24%
-2.89%
-4.47%
--
$ 60.45K
1985
PEPPER
PEPPER
PEPPER
$ 0.000000001048
+3.05%
+0.67%
-0.47%
--
$ 1.73T
1986
PlanetIX
PlanetIX
AIXT
$ 0.03083
0.00%
+7.53%
+7.68%
--
$ 2.43M
1987
SUMMIT
SUMMIT
SUMMIT
$ 0.000003301
0.00%
-43.33%
-53.64%
--
$ 1.18B
1988
Probinex
Probinex
PBX
$ 0.00517
+0.19%
-0.19%
+4.63%
--
$ 6.23M
1989
HLKcoin
HLKcoin
HLK
$ 0.2095
0.00%
-1.27%
-5.33%
--
$ 142.63K
1990
MegaETH
MegaETH
MEGA
$ 0.0994
0.00%
-6.67%
-20.80%
--
$ 1.02M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.005432
0.00%
+5.89%
+2.96%
--
$ 154.48K
1992
ResearchHub
ResearchHub
RSC
$ 0.13883
+0.13%
-6.10%
-4.22%
--
$ 438.21K
1993
Bullish Degen
Bullish Degen
BULLISH
$ 0.001485
-0.35%
-9.09%
-24.15%
--
$ 54.93M
1994
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 987.10
1995
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
0.00%
+1.71%
--
--
1996
Frankencoin
Frankencoin
ZCHF
$ 1.272
0.00%
-0.44%
-1.36%
--
$ 74.49K
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0001523
-0.07%
-10.94%
-24.54%
--
$ 127.41M
1998
YURU COIN
YURU COIN
YURU
$ 0.3524
-0.67%
-14.74%
+41.63%
--
$ 42.94K
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.11%
-0.05%
-0.74%
--
$ 2.95M
2000
BCAT
BCAT
BCAT
$ 0.00002855
-0.04%
0.00%
-4.32%
--
$ 216.92M
2001
SPCM
SPCM
SPCM
$ 0.0002358
-1.06%
-0.04%
+0.91%
--
$ 1.22B
2002
MEZO
MEZO
MEZO
$ 0.03462
-0.26%
-2.76%
-11.95%
--
$ 1.56M
2003
UBU
UBU
UBU
$ 0.003987
-3.46%
-2.66%
-15.28%
--
$ 13.15K
2004
Seeker
Seeker
SKR
$ 0.015459
+1.04%
-4.62%
-8.92%
--
$ 4.07M
2005
OOB
OOB
OOB
$ 0.0135
+0.75%
-0.74%
0.00%
--
$ 1.46M
2006
Intiva Token
Intiva Token
TIVA
$ 0.05047
+0.12%
+0.16%
-0.20%
--
$ 359.48K
2007
pump.fun
pump.fun
PUMP
$ 0.00179
-0.28%
-5.27%
-16.64%
--
$ 114.80M
2008
Diem
Diem
DIEM
$ 1,286.66
+0.20%
-3.04%
-21.13%
--
$ 84.05
2009
TAC
TAC
TAC
$ 0.02095
+0.71%
-12.12%
+3.51%
--
$ 9.18M
2010
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06798
+0.44%
-5.41%
-8.67%
--
$ 773.66K
2011
Superp
Superp
SUP
$ 0.005511
+4.10%
+20.73%
-23.78%
--
$ 14.89M
2012
Gram
Gram
GRAM
$ 0.00118
-0.84%
+1.72%
-10.61%
--
$ 3.20M
2013
aZen
aZen
AZEN
$ 0.000552
+0.72%
-1.59%
-1.77%
--
$ 4.41M
2014
MapNode
MapNode
MAP
$ 0.00306
0.00%
+0.33%
+41.67%
--
$ 27.61M
2015
Realio
Realio
RIO
$ 0.09998
-2.93%
-4.33%
-6.55%
--
$ 1.54M
2016
qONE Token
qONE Token
QONE
$ 0.008976
-1.67%
+4.30%
-31.10%
--
$ 6.00M
2017
Amnis Finance
Amnis Finance
AMI
$ 0.003916
-0.28%
-5.14%
-16.20%
--
$ 13.82M
2018
BOB
BOB
BOB
$ 0.005578
-0.04%
-4.24%
-6.40%
--
$ 12.85M
2019
CYGNUS
CYGNUS
CGN
$ 0.002427
-0.33%
-0.16%
-0.16%
--
$ 22.41M
2020
Battery
Battery
BATTERY
$ 0.0001333
+0.30%
-8.37%
-13.26%
--
$ 86.72M
2021
BOBER
BOBER
BOBER
$ 0.0000579
0.00%
-5.14%
-9.37%
--
$ 123.66M
2022
OpenEden
OpenEden
EDEN
$ 0.03738
+0.45%
-6.71%
-10.72%
--
$ 1.45M
2023
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32454
+0.16%
-7.41%
-6.32%
--
$ 187.56K
2024
Paxi Network
Paxi Network
PAXI
$ 0.01256
0.00%
-0.71%
-4.49%
--
$ 168.81K
2025
aPriori
aPriori
APR
$ 0.14502
-0.46%
-3.36%
-2.87%
--
$ 434.42K
2026
The9bit
The9bit
9BIT
$ 0.025957
+0.02%
-0.79%
-8.64%
--
$ 28.00M
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000195
+0.10%
-11.33%
-25.85%
--
$ 2.59B
2028
D. Energy
D. Energy
WATT
$ 0.18997
+0.17%
-0.42%
+1.18%
--
$ 839.40K
2029
Splendor
Splendor
SPLD
$ 0.2564
+0.04%
-3.42%
+0.94%
--
$ 234.26K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,168 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,822 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.