Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 79,384.08

+0.14%

-1.93%

-0.07%

$ 1.59T

$ 4.09K

2

Ethereum

ETH

$ 2,251.92

0.00%

-1.64%

-0.80%

$ 272.98B

$ 80.16K

3

Binance Coin

BNB

$ 669.81

-0.13%

-0.96%

+5.28%

$ 90.83B

$ 40.59K

4

XRP

$ 1.4278

+0.31%

-1.26%

+3.34%

$ 88.53B

$ 32.94M

5

USDCoin

USDC

$ 1.0002

-0.01%

0.00%

+0.01%

$ 76.78B

$ 31.57M

6

Solana

SOL

$ 90.65

-0.11%

-4.56%

+3.13%

$ 52.64B

$ 636.36K

7

Tron

TRX

$ 0.3504

+0.06%

+0.23%

+0.63%

$ 33.16B

$ 19.36M

8

Lido Staked ETH

STETH

$ 2,251.14

+0.02%

-1.36%

-0.55%

$ 19.86B

$ 25.14

9

DOGE

$ 0.11349

+0.12%

+2.50%

+7.33%

$ 19.43B

$ 339.26M

10

Sky Dollar

USDS

$ 1.0003

-0.02%

0.00%

+0.01%

$ 10.99B

$ 57.39K

11

Hyperliquid

HYPE

$ 38.71

-0.05%

-3.85%

-8.08%

$ 9.91B

$ 24.28K

12

Cardano

ADA

$ 0.2647

-0.04%

-3.14%

+1.22%

$ 9.61B

$ 21.64M

13

Wrapped BTC

WBTC

$ 79,205.93

+0.18%

-1.93%

-0.03%

$ 9.35B

$ 2.19

14

Zcash

ZEC

$ 522.63

+0.24%

-9.79%

-7.10%

$ 8.84B

$ 7.53K

15

Bitcoin Cash Node

BCH

$ 434

+0.11%

-1.40%

-3.59%

$ 8.72B

$ 7.05K

16

Monero

XMR

$ 397.6

-0.17%

-3.41%

+2.67%

$ 7.37B

$ 8.84K

17

Chainlink

LINK

$ 10.185

+0.24%

-2.10%

+3.85%

$ 6.73B

$ 105.09K

18

Canton Network

CC

$ 0.15599

-0.02%

+1.13%

+7.12%

$ 6.02B

$ 1.48M

19

TONCOIN

TON

$ 2.082

+0.77%

-9.61%

-21.73%

$ 5.61B

$ 2.79M

20

Stellar

XLM

$ 0.1589

-0.06%

-2.68%

+0.50%

$ 5.35B

$ 3.38M

21

$ 1.2098

+0.82%

-2.47%

+25.86%

$ 4.87B

$ 2.21M

22

USD1

$ 0.9998

0.00%

+0.03%

$ 4.42B

$ 4.06M

23

Litecoin

LTC

$ 57.03

+0.05%

-2.12%

+1.24%

$ 4.41B

$ 105.27K

24

MemeCore

M

$ 3.3327

+0.89%

+0.51%

-13.61%

$ 4.33B

$ 24.61K

25

Wrapped eETH

WEETH

$ 2,472.73

0.00%

-1.07%

-2.32%

$ 4.31B

$ 8.36

26

Avalanche

AVAX

$ 9.726

+0.11%

-2.40%

+3.12%

$ 4.23B

$ 52.04K

27

Hedera

HBAR

$ 0.09352

0.00%

-1.06%

+3.96%

$ 4.06B

$ 4.57M

28

Ethena USDe

USDE

$ 1.0004

0.00%

+0.08%

+0.09%

$ 4.02B

$ 1.61M

29

SHIBAINU

SHIB

$ 0.000006281

+0.05%

-2.68%

+0.62%

$ 3.72B

$ 331.97B

30

Cronos

CRO

$ 0.07387

+0.01%

-5.43%

+7.25%

$ 3.26B

$ 2.54M

31

Bittensor

TAO

$ 295.16

-0.05%

-5.31%

-2.32%

$ 3.23B

$ 12.29K

32

Tether Gold

GOLD(XAUT)

$ 4,680.5

-0.03%

-0.38%

-0.70%

$ 2.77B

$ 381.41

33

UNISWAP

UNI

$ 3.619

-0.08%

-5.11%

+6.01%

$ 2.31B

$ 70.98K

34

Polkadot

DOT

$ 1.326

0.00%

-4.36%

+2.22%

$ 2.25B

$ 2.40M

35

Mantle

MNT

$ 0.6746

+0.30%

+0.76%

+1.72%

$ 2.23B

$ 344.93K

36

PAX Gold

GOLD(PAXG)

$ 4,677.96

-0.02%

-0.39%

-0.73%

$ 2.21B

$ 659.47

37

WLFI

$ 0.06855

+0.40%

+0.60%

-6.49%

$ 2.18B

$ 5.73M

38

NEAR

$ 1.5622

+0.52%

-4.88%

+8.22%

$ 2.08B

$ 612.82K

39

Ondo

ONDO

$ 0.3796

-0.05%

-5.51%

+6.78%

$ 1.87B

$ 1.09M

40

LAB

$ 6.02213

+0.40%

+15.21%

+29.05%

$ 1.82B

$ 577.58K

41

Pi Network

PI

$ 0.17062

+0.02%

-1.22%

-2.37%

$ 1.79B

$ 1.56M

42

OKB

$ 84.3

+0.03%

-1.63%

-0.80%

$ 1.78B

$ 964.68

43

HTX DAO

HTX

$ 0.000001953

0.00%

-0.76%

-0.36%

$ 1.77B

$ 28.32B

44

Aster

ASTER

$ 0.6701

-0.22%

-1.07%

+0.75%

$ 1.75B

$ 1.69M

45

Pepe

PEPE

$ 0.000004056

+0.27%

-2.74%

-1.23%

$ 1.69B

$ 263.83B

46

Sky Protocol

SKY

$ 0.07282

-0.23%

-5.15%

-10.59%

$ 1.69B

$ 1.06M

47

Internet Computer

ICP

$ 3.019

+0.30%

-5.46%

-0.16%

$ 1.68B

$ 148.32K

48

Falcon Finance

USDF

$ 0.9986

0.00%

-0.08%

+0.10%

$ 1.62B

$ 92.48K

49

AaveToken

AAVE

$ 96.69

-0.22%

-1.45%

+4.66%

$ 1.50B

$ 5.32K

50

Decentralized USD

USDD

$ 0.9996

0.00%

-0.01%

$ 1.48B

$ 704.94

51

Ethereum Classic

ETC

$ 9.26

+0.22%

-2.11%

+0.11%

$ 1.45B

$ 10.28K

52

Bitget Token

BGB

$ 2.06815

-0.02%

-1.29%

-3.01%

$ 1.44B

$ 44.43K

53

KuCoin Token

KCS

$ 8.3071

+0.17%

-1.46%

+2.08%

$ 1.12B

$ 6.91K

54

United Stables

U

$ 1

0.00%

+0.02%

$ 1.06B

$ 54.39K

55

Algorand

ALGO

$ 0.11859

+0.16%

-3.63%

-6.53%

$ 1.06B

$ 1.20M

56

Ethena

ENA

$ 0.11662

+0.03%

-5.62%

-1.83%

$ 1.06B

$ 6.01M

57

COSMOS

ATOM

$ 2.015

-0.10%

-5.49%

+8.44%

$ 1.03B

$ 1.49M

58

Polygon Ecosystem

POL

$ 0.0959

+0.33%

-3.51%

-2.79%

$ 1.02B

$ 1.92M

59

DEXE

$ 12.319

+0.25%

-5.42%

-0.33%

$ 1.02B

$ 8.70K

60

Kaspa

KAS

$ 0.036985

+0.07%

-3.38%

+5.61%

$ 1.02B

$ 33.66M

61

Render

RENDER

$ 1.86

-0.16%

-3.45%

-4.29%

$ 972.64M

$ 202.51K

62

MORPHO

$ 1.9663

+0.17%

-3.69%

-4.12%

$ 971.64M

$ 40.96K

63

Lombard

LBTC

$ 79,625.97

+0.12%

-1.75%

-0.60%

$ 939.41M

$ 0.70

64

Quant

QNT

$ 73.61

-0.48%

-3.04%

+0.05%

$ 884.33M

$ 982.44

65

Worldcoin

WLD

$ 0.259

+0.35%

-5.64%

+2.68%

$ 882.03M

$ 2.59M

66

Aptos

APT

$ 1.0376

-0.04%

-5.17%

-0.12%

$ 855.57M

$ 232.05K

67

SIREN

$ 1.0323

+1.62%

-2.82%

+8.54%

$ 834.64M

$ 749.80K

68

Filecoin

FIL

$ 1.0441

-0.22%

-5.52%

-4.94%

$ 818.66M

$ 2.53M

69

Arbitrum

ARB

$ 0.13036

-0.06%

-6.08%

+2.34%

$ 810.48M

$ 1.46M

70

JUST

JST

$ 0.0911

-0.03%

+1.27%

+8.05%

$ 779.02M

$ 700.08K

71

$ 0.008596

+0.45%

-1.08%

+11.00%

$ 746.66M

$ 11.75M

72

Jupiter

JUP

$ 0.2212

+0.36%

-7.87%

+9.23%

$ 742.42M

$ 4.30M

73

Humanity

H

$ 0.25281

-0.90%

+8.46%

+29.85%

$ 695.85M

$ 800.84K

74

B

$ 0.66777

-0.06%

+8.70%

+80.48%

$ 657.17M

$ 1.44M

75

XDC Network

XDC

$ 0.0314

+0.55%

-0.82%

+6.76%

$ 643.01M

$ 10.61M

76

VeChain

VET

$ 0.007295

+0.10%

-4.12%

-3.55%

$ 630.27M

$ 9.55M

77

VVV

$ 13.5347

-0.65%

-12.05%

+1.64%

$ 619.16M

$ 38.31K

78

Beldex

BDX

$ 0.0794

-0.33%

-0.11%

+0.25%

$ 616.81M

$ 12.03M

79

Bonk

BONK

$ 0.000006817

+0.26%

-4.84%

+0.69%

$ 605.23M

$ 149.01B

80

Nexo

NEXO

$ 0.9011

+0.10%

-1.95%

+1.21%

$ 585.15M

$ 69.31K

81

Pudgy Penguins

PENGU

$ 0.00895

-0.26%

-5.13%

-11.28%

$ 568.82M

$ 90.00M

82

OFFICIAL TRUMP

TRUMP

$ 2.37

+0.42%

-4.38%

+0.51%

$ 564.81M

$ 3.41M

83

DASH

$ 43.86

+0.11%

-6.28%

-10.37%

$ 558.76M

$ 16.16K

84

Virtuals Protocol

VIRTUAL

$ 0.7721

+0.09%

-6.69%

-15.08%

$ 511.40M

$ 404.27K

85

Injective

INJ

$ 4.943

-1.64%

-0.18%

+29.95%

$ 503.65M

$ 3.18M

86

PancakeSwap

CAKE

$ 1.523

+0.13%

-2.17%

+1.06%

$ 499.40M

$ 418.29K

87

TrueUSD

TUSD

$ 0.9998

+0.01%

-0.01%

+0.09%

$ 494.47M

$ 6.70K

88

FET

$ 0.2118

+0.19%

-6.64%

-4.64%

$ 482.72M

$ 1.81M

89

Billions

BILL

$ 0.18488

+2.03%

+7.57%

+173.80%

$ 477.82M

$ 37.70M

90

Stacks

STX

$ 0.2628

-0.15%

-7.19%

+1.27%

$ 477.79M

$ 618.77K

91

SkyAI

SKYAI

$ 0.4579

+2.59%

-21.17%

-25.00%

$ 475.90M

$ 2.17M

92

SEI

$ 0.06617

-0.09%

-5.52%

+9.22%

$ 465.20M

$ 4.13M

93

LayerZero

ZRO

$ 1.407

+0.28%

-5.18%

-3.90%

$ 461.32M

$ 424.10K

94

Chiliz

CHZ

$ 0.04271

-0.02%

-3.71%

-2.43%

$ 445.92M

$ 6.53M

95

Aerodrome Finance

AERO

$ 0.47

+0.15%

-5.79%

+5.87%

$ 441.28M

$ 229.70K

96

Terra Classic

LUNC

$ 0.00007851

-0.48%

-13.11%

-15.15%

$ 433.17M

$ 14.19B

97

TIA

$ 0.4601

+1.30%

-7.23%

+15.48%

$ 421.46M

$ 8.14M

98

First Digital USD

FDUSD

$ 0.9985

+0.01%

-0.03%

-0.06%

$ 409.02M

$ 414.94K

99

Tezos

XTZ

$ 0.375

+0.11%

-2.72%

-0.16%

$ 407.30M

$ 190.77K

100

Curve

CRV

$ 0.2661

-0.19%

-5.88%

+11.52%

$ 404.26M

$ 5.03M

101

Binance Life

币安人生

$ 0.39879

-2.13%

-7.22%

+4.72%

$ 396.35M

$ 248.51K

102

SUN

$ 0.020062

-0.06%

-0.58%

-0.78%

$ 386.17M

$ 3.07M

103

SPX6900

SPX

$ 0.4099

-0.26%

-10.23%

+0.05%

$ 385.62M

$ 392.65K

104

Ether.Fi Foundation

ETHFI

$ 0.4577

+0.57%

-2.50%

+7.56%

$ 385.30M

$ 7.04M

105

Immutable X

IMX

$ 0.188

+0.80%

-1.36%

+7.59%

$ 377.20M

$ 491.83K

106

DoubleZero

2Z

$ 0.10331

+1.08%

-1.54%

+9.27%

$ 357.87M

$ 785.60K

107

CONFLUX

CFX

$ 0.06959

-0.69%

-0.47%

+4.74%

$ 354.44M

$ 4.00M

108

Monad

MON

$ 0.02965

-0.33%

-4.97%

-7.64%

$ 352.98M

$ 7.78M

109

Zebec Network

ZBCN

$ 0.003382

+0.54%

-1.82%

+3.94%

$ 339.67M

$ 112.33M

110

Gnosis

GNO

$ 126.26

+0.13%

-2.13%

-3.77%

$ 333.82M

$ 820.29

111

Pendle

PENDLE

$ 1.953

+0.72%

-8.31%

+0.57%

$ 332.59M

$ 897.59K

112

BitcoinSV

BSV

$ 16.52

0.00%

-2.48%

+3.12%

$ 330.87M

$ 3.94K

113

Lido DAO

LDO

$ 0.3871

-0.15%

-3.38%

+0.28%

$ 330.45M

$ 767.87K

114

Decred

DCR

$ 18.732

0.00%

-1.27%

-3.99%

$ 326.25M

$ 6.20K

115

FLOKI

$ 0.00003398

+0.15%

-5.29%

-3.36%

$ 326.24M

$ 3.28B

116

BitTorrent

BTT

$ 0.0000003283

+0.06%

-0.58%

+0.43%

$ 323.65M

$ 177.98B

117

Jasmy

JASMY

$ 0.006526

0.00%

-7.90%

+11.26%

$ 323.42M

$ 20.14M

118

OP

$ 0.1458

+0.14%

-5.43%

-2.79%

$ 314.89M

$ 1.33M

119

AINFT

NFT

$ 0.0000003022

0.00%

-3.45%

-6.44%

$ 299.41M

$ 291.82B

120

Graph Token

GRT

$ 0.02754

-0.04%

-5.61%

+5.67%

$ 298.18M

$ 2.84M

121

Kaia

KAIA

$ 0.04694

-0.38%

-1.43%

+0.19%

$ 296.78M

$ 1.61M

122

Pyth Network

PYTH

$ 0.05061

-0.25%

-9.19%

-3.19%

$ 295.03M

$ 8.64M

123

STRK

$ 0.0469

+0.04%

-5.90%

+0.70%

$ 278.54M

$ 10.55M

124

Maple Finance

SYRUP

$ 0.23147

+0.60%

-5.38%

-4.48%

$ 277.44M

$ 267.15K

125

ENS

$ 6.813

-0.06%

-6.39%

+6.13%

$ 275.63M

$ 8.36K

126

Yooldo Games

ESPORTS

$ 0.60726

+5.31%

-0.11%

+56.78%

$ 273.67M

$ 182.65K

127

Telcoin

TEL

$ 0.002834

-0.07%

+2.19%

+38.59%

$ 273.62M

$ 79.76M

128

MIOTAC

IOTA

$ 0.06029

+0.63%

-4.67%

+4.63%

$ 270.13M

$ 1.41M

129

APE and PEPE

APEPE

$ 0.0000012094

-0.04%

-5.14%

-19.05%

$ 253.68M

$ 169.72B

130

JITO

JTO

$ 0.5067

-2.05%

+2.32%

-12.78%

$ 238.14M

$ 291.16K

131

$ 0.07751

+0.26%

-3.84%

+0.92%

$ 228.99M

$ 1.18M

132

Compound

COMP

$ 22.65

-0.13%

-5.55%

+0.49%

$ 227.36M

$ 4.02K

133

ETHGAS

GWEI

$ 0.12963

-0.18%

+7.07%

-2.48%

$ 227.06M

$ 160.50K

134

Lighter

LIT

$ 0.8891

+0.33%

-5.45%

-7.80%

$ 223.70M

$ 115.33K

135

NEO

$ 3.136

+0.41%

-4.16%

+6.91%

$ 222.55M

$ 24.52K

136

Axie Infinity

AXS

$ 1.2643

+0.30%

-6.79%

-6.89%

$ 220.12M

$ 78.33K

137

Trust Wallet

TWT

$ 0.5066

+0.12%

-1.88%

+11.96%

$ 220.09M

$ 147.72K

138

FARTCOIN

$ 0.21757

-0.38%

-8.42%

-11.78%

$ 218.88M

$ 1.76M

139

dogwifhat sol

WIF

$ 0.2167

+0.46%

-3.75%

+0.09%

$ 217.85M

$ 2.15M

140

Circle xStock

CRCLX

$ 125.82

-0.64%

-0.04%

+11.55%

$ 214.23M

$ 643.90

141

Raydium

RAY

$ 0.7724

-0.08%

-5.85%

-3.97%

$ 208.83M

$ 170.34K

142

THORChain

RUNE

$ 0.5777

+0.07%

-5.46%

+4.58%

$ 203.59M

$ 701.55K

143

Falcon Finance

FF

$ 0.08663

-1.03%

+13.74%

+33.60%

$ 202.08M

$ 3.40M

144

Walrus

WAL

$ 0.08252

+0.63%

-3.56%

+7.07%

$ 195.44M

$ 1.46M

145

DeepBook

DEEP

$ 0.036528

+0.89%

-4.95%

+19.18%

$ 190.62M

$ 2.07M

146

Story

IP

$ 0.5338

-0.04%

-4.10%

-1.10%

$ 190.52M

$ 128.23K

147

Decentraland

MANA

$ 0.0947

+0.19%

-3.58%

+3.54%

$ 190.09M

$ 653.89K

148

ONYXCOIN

XCN

$ 0.0049847

-0.69%

-2.67%

-3.25%

$ 189.98M

$ 2.99M

149

$ 125.71

-0.46%

-0.23%

+11.61%

$ 183.89M

$ 1.21K

150

Convex Finance

CVX

$ 1.846

+0.43%

-5.44%

+7.96%

$ 181.25M

$ 33.88K

151

Genius

GENIUS

$ 0.50579

-0.24%

-4.30%

-6.76%

$ 173.98M

$ 599.38K

152

Gala

GALA

$ 0.003607

+0.22%

-4.89%

-4.31%

$ 173.90M

$ 270.04M

153

ZKsync

ZK

$ 0.0176

+0.28%

-7.35%

-4.46%

$ 173.79M

$ 5.96M

154

Vision

VSN

$ 0.04766

-0.02%

-1.39%

-0.19%

$ 172.38M

$ 1.11M

155

ZANO

$ 11.282

-0.12%

-2.35%

+15.45%

$ 172.32M

$ 53.18K

156

OriginTrail

TRAC

$ 0.3378

+0.27%

-1.02%

+1.28%

$ 169.95M

$ 179.69K

157

Plasma

XPL

$ 0.09336

+0.12%

-4.28%

-10.16%

$ 169.60M

$ 4.45M

158

Helium Network Token

HNT

$ 0.8847

+0.02%

-2.64%

-3.83%

$ 166.35M

$ 74.64K

159

RaveDAO

RAVE

$ 0.645

+0.02%

-3.19%

-5.17%

$ 164.33M

$ 77.61K

160

MX Token

MX

$ 1.7622

+0.98%

+0.59%

+0.64%

$ 161.87M

$ 1.76M

161

Centrifuge

CFG

$ 0.2752

+0.22%

-9.07%

-4.16%

$ 159.64M

$ 1.68M

162

XEC

$ 0.000007941

+0.21%

-4.86%

+7.56%

$ 159.58M

$ 10.50B

163

EigenLayer

EIGEN

$ 0.2118

-0.09%

-8.30%

+6.50%

$ 157.45M

$ 997.86K

164

BAT

$ 0.10401

0.00%

-4.24%

-0.58%

$ 156.71M

$ 559.79K

165

SafePal

SFP

$ 0.3095

+0.22%

-4.60%

-0.79%

$ 156.50M

$ 201.27K

166

Undeads Games

UDS

$ 1.5379

-0.13%

-1.33%

-1.34%

$ 152.80M

$ 15.51K

167

Arweave

AR

$ 2.295

-0.30%

-3.79%

-5.90%

$ 151.85M

$ 48.20K

168

ApeCoin

APE

$ 0.1497

+0.20%

-3.82%

-9.64%

$ 150.90M

$ 2.87M

169

SUPERFORTUNE

GUA

$ 1.20357

-1.46%

-14.65%

+36.41%

$ 149.86M

$ 1.44M

170

A

$ 0.09046

+0.23%

-4.78%

-0.58%

$ 149.46M

$ 822.16K

171

Stargate Finance

STG

$ 0.2188

+0.45%

-5.43%

-7.39%

$ 147.39M

$ 254.39K

172

Newton

AB

$ 0.001455

-0.07%

-1.16%

-6.04%

$ 143.10M

$ 8.60M

173

Banana

BANANAS31

$ 0.014178

-0.25%

-1.94%

+12.09%

$ 141.61M

$ 9.93M

174

Tagger

TAG

$ 0.0012994

-0.48%

-10.25%

-6.86%

$ 141.13M

$ 40.77M

175

S

$ 0.04854

+0.08%

-4.58%

-0.95%

$ 140.89M

$ 3.64M

176

1INCH

$ 0.09782

+0.04%

-3.26%

+1.58%

$ 137.92M

$ 654.86K

177

River

RIVER

$ 7.1269

+3.20%

+11.70%

+15.26%

$ 137.20M

$ 106.22K

178

$ 0.2921

+0.24%

-0.07%

+17.62%

$ 135.17M

$ 259.05K

179

MULTIVERSX

EGLD

$ 4.406

+0.07%

-5.60%

+2.50%

$ 132.67M

$ 20.41K

180

Aethir

ATH

$ 0.006447

+0.46%

-10.39%

-4.34%

$ 130.49M

$ 15.90M

181

Instadapp

FLUID

$ 1.6641

0.00%

-4.55%

-1.71%

$ 129.71M

$ 2.69K

182

Project Ailey

ALE

$ 0.2654

+0.04%

-0.15%

-0.04%

$ 129.17M

$ 320.11K

183

Irys

IRYS

$ 0.06341

-0.63%

+1.97%

+71.03%

$ 126.36M

$ 39.33M

184

dYdX

DYDX

$ 0.14962

-0.13%

-6.18%

-23.25%

$ 126.25M

$ 1.45M

185

TROLL

TROLLSOL

$ 0.122054

+1.17%

+17.95%

+166.92%

$ 124.58M

$ 11.33M

186

Reserve Rights

RSR

$ 0.00191

-0.36%

-5.32%

-4.04%

$ 120.29M

$ 41.64M

187

SUPERTRUST

SUT

$ 0.61

0.00%

+0.64%

+5.15%

$ 119.26M

$ 5.07K

188

Horizen

ZEN

$ 6.535

-0.05%

-4.02%

-6.71%

$ 118.69M

$ 24.67K

189

Ribbita by Virtuals

TIBBIR

$ 0.11723

+0.90%

-9.97%

-20.06%

$ 117.09M

$ 1.01M

190

GoMining

GOMINING

$ 0.2886

-1.67%

-4.65%

-6.59%

$ 117.06M

$ 750.87K

191

0G

$ 0.5438

+0.18%

-2.99%

-2.41%

$ 116.39M

$ 145.66K

192

Sentient

SENT

$ 0.01589

0.00%

-7.14%

-6.49%

$ 115.73M

$ 3.82M

193

Cheems

CHEEMS

$ 0.0000006117

+0.49%

-5.11%

-3.27%

$ 114.97M

$ 90.75B

194

SoSoValue

SOSO

$ 0.3658

-0.51%

-3.03%

-6.29%

$ 114.79M

$ 311.28K

195

SNX

$ 0.3265

-0.45%

-7.13%

-2.43%

$ 113.45M

$ 204.21K

196

Kaito

KAITO

$ 0.4719

-0.45%

+1.34%

-7.12%

$ 113.07M

$ 149.92K

197

Whiterock

WHITE

$ 0.0001733

+0.51%

+0.84%

-2.78%

$ 112.85M

$ 310.98M

198

FTX Token

FTT

$ 0.3409

+0.56%

-2.11%

+6.40%

$ 112.65M

$ 263.43K

199

ULTIMA

$ 2,963.8

+0.01%

-0.13%

-2.87%

$ 110.28M

$ 112.88

200

Safe Token

SAFE

$ 0.1486

+0.68%

-4.07%

+0.75%

$ 110.02M

$ 46.01K

201

Livepeer

LPT

$ 2.194

+0.05%

-4.47%

-2.91%

$ 109.46M

$ 31.85K

202

Kamino

KMNO

$ 0.0233

-0.21%

-6.03%

+3.45%

$ 107.55M

$ 2.98M

203

BERA

$ 0.4015

-0.83%

-0.25%

+5.04%

$ 105.67M

$ 327.18K

204

AWE Network

AWE

$ 0.05412

-0.07%

-4.34%

-1.00%

$ 105.65M

$ 971.78K

205

Melania Meme

MELANIA

$ 0.10495

+0.37%

-5.62%

-2.22%

$ 105.39M

$ 681.96K

206

Qtum

QTUM

$ 0.9845

+0.16%

-4.92%

+6.96%

$ 104.62M

$ 61.49K

207

RealLink

REAL

$ 0.07579

+0.25%

-3.51%

-3.07%

$ 104.22M

$ 1.31M

208

CoW Protocol

COW

$ 0.1859

+0.59%

-1.69%

+5.18%

$ 103.71M

$ 302.20K

209

FORM

$ 0.2663

+0.41%

-4.99%

-1.85%

$ 103.22M

$ 627.53K

210

Tesla xStock

TSLAX

$ 445.81

-0.63%

+2.67%

+8.27%

$ 100.40M

$ 142.13

211

BIO Protocol

BIO

$ 0.04511

-0.28%

-3.21%

+0.79%

$ 99.60M

$ 3.71M

212

Beam

BEAMX

$ 0.00192

+0.05%

-4.06%

-4.30%

$ 99.42M

$ 39.35M

213

Kusama

KSM

$ 5.484

+0.22%

-4.05%

-6.08%

$ 99.23M

$ 12.82K

214

0x

ZRX

$ 0.1156

+0.03%

-8.93%

+0.47%

$ 98.91M

$ 675.84K

215

RavenCoin

RVN

$ 0.005931

+0.08%

-3.64%

-3.03%

$ 96.60M

$ 10.12M

216

YearnFinance

YFI

$ 2,679.2

-0.04%

-3.02%

-0.20%

$ 96.49M

$ 21.69

217

Block Street

BSB

$ 0.46728

+1.48%

-8.85%

-11.24%

$ 95.60M

$ 874.96K

218

ORDI

$ 4.547

-0.04%

-4.21%

-12.13%

$ 95.51M

$ 38.58K

219

Audiera

BEAT

$ 0.574

-0.98%

+5.03%

+15.64%

$ 93.42M

$ 272.88K

220

Turbo

TURBO

$ 0.0013197

+0.23%

-4.92%

-1.02%

$ 91.20M

$ 259.92M

221

Enjin

ENJ

$ 0.04658

-0.41%

-5.01%

-8.95%

$ 90.86M

$ 2.76M

222

Orca

ORCA

$ 1.5009

+1.03%

-6.48%

-5.71%

$ 90.83M

$ 39.42K

223

NEXPACE

NXPC

$ 0.3293

-1.10%

-0.09%

-0.60%

$ 89.97M

$ 281.84K

224

Spark

SPK

$ 0.03302

-0.83%

-2.96%

-15.28%

$ 89.86M

$ 2.13M

225

Oasis

ROSE

$ 0.011752

-0.66%

+3.69%

+9.67%

$ 89.27M

$ 24.09M

226

Wormhole

W

$ 0.01449

0.00%

-7.75%

+1.10%

$ 85.35M

$ 29.01M

227

SOON

$ 0.1724

+0.81%

-6.49%

-4.75%

$ 85.14M

$ 346.37K

228

Keeta

KTA

$ 0.1578

+0.13%

-9.84%

+9.07%

$ 84.41M

$ 904.38K

229

DOG GO TO THE MOON

DOG

$ 0.0008455

+0.39%

-2.12%

+3.87%

$ 84.38M

$ 85.35M

230

TFUEL

$ 0.01143

-0.87%

-5.85%

-0.17%

$ 83.78M

$ 5.75M

231

Zilliqa

ZIL

$ 0.004164

+0.31%

-3.79%

-1.90%

$ 83.69M

$ 13.59M

232

Mina Protocol

MINA

$ 0.06425

-0.14%

-4.13%

+0.98%

$ 83.27M

$ 1.16M

233

RONIN

RON

$ 0.10608

+0.54%

-1.28%

+10.34%

$ 82.64M

$ 779.65K

234

$ 0.1516

-0.39%

-5.21%

+1.60%

$ 82.56M

$ 340.68K

235

ZetaChain

ZETA

$ 0.05749

+0.38%

-6.46%

-5.12%

$ 81.62M

$ 1.23M

236

Alchemy

ACH

$ 0.008087

+0.09%

-4.87%

+1.41%

$ 81.37M

$ 9.87M

237

MultiBank Group

MBG

$ 0.3295

+0.98%

-1.35%

+9.58%

$ 81.31M

$ 2.95M

238

GRASS

$ 0.3263

-0.06%

-6.51%

-10.06%

$ 80.27M

$ 275.23K

239

BabyDogeCoin

BABYDOGE

$ 0.0000000004406

-0.20%

-4.33%

+0.36%

$ 79.50M

$ 287.19T

240

XPR Network

XPR

$ 0.0027437

+0.28%

-1.48%

+1.35%

$ 79.23M

$ 34.79M

241

RIF

$ 0.08028

+1.66%

+7.15%

+26.80%

$ 79.01M

$ 1.41M

242

Toshi

TOSHI

$ 0.000185

+0.27%

-3.82%

+0.65%

$ 78.45M

$ 437.90M

243

Qubic

QUBIC

$ 0.0000005655

+0.78%

-6.62%

-3.32%

$ 78.20M

$ 512.96B

244

Nervos Network

CKB

$ 0.001583

+0.13%

-4.38%

+0.69%

$ 77.77M

$ 41.74M

245

Comedian

BAN

$ 0.07678

+3.07%

+2.88%

+7.24%

$ 77.22M

$ 825.18K

246

Fogo

FOGO

$ 0.01996

-0.20%

-4.24%

+3.18%

$ 76.86M

$ 3.20M

247

$ 0.06506

+0.11%

-7.56%

-8.37%

$ 76.78M

$ 58.04K

248

$ 0.008771

-0.18%

-4.32%

-1.18%

$ 76.55M

$ 6.88M

249

Alphabet xStock

GOOGLX

$ 404.16

+0.02%

+3.66%

+1.71%

$ 76.25M

$ 150.98

250

Amp

AMP

$ 0.0008754

-0.22%

-2.99%

-1.31%

$ 76.10M

$ 95.27M

251

Holo Token

HOT

$ 0.0004255

+0.40%

-3.14%

-0.37%

$ 75.52M

$ 130.32M

252

GMX

$ 7.055

+0.31%

-2.71%

-1.22%

$ 74.00M

$ 8.64K

253

Plume Network

PLUME

$ 0.012976

+0.62%

-7.36%

+1.57%

$ 72.51M

$ 7.59M

254

Cysic

CYS

$ 0.4472

-0.86%

+4.82%

+6.77%

$ 72.01M

$ 350.99K

255

Blur

BLUR

$ 0.0254

+0.59%

-7.04%

-0.58%

$ 71.99M

$ 2.27M

256

$ 801.12

-0.73%

+3.04%

+23.82%

$ 71.19M

$ 172.15

257

XYO

$ 0.00505

+0.59%

+31.46%

+38.17%

$ 70.94M

$ 45.44M

258

Movement

MOVE

$ 0.0183

+0.11%

-8.11%

+1.37%

$ 70.88M

$ 3.76M

259

Alchemist AI

ALCH

$ 0.08297

-0.08%

-1.89%

+1.51%

$ 70.67M

$ 726.58K

260

VELO

$ 0.004041

0.00%

+1.03%

+18.95%

$ 70.66M

$ 9.90M

261

INI

$ 0.13184

-0.38%

+2.49%

+1.56%

$ 70.58M

$ 707.91K

262

Huma Finance

HUMA

$ 0.02432

-1.47%

+4.99%

+19.28%

$ 70.13M

$ 3.20M

263

SP500 xStock

SPYX

$ 747.57

-0.08%

+0.66%

+1.77%

$ 68.70M

$ 97.58

264

Dohrnii

DHN

$ 4.012

-0.10%

-0.40%

-0.74%

$ 68.51M

$ 12.39K

265

Threshold

T

$ 0.006016

+0.25%

-3.12%

-0.36%

$ 67.48M

$ 9.16M

266

Kava Labs

KAVA

$ 0.06201

-0.02%

-5.13%

-5.29%

$ 67.46M

$ 1.05M

267

ELF

$ 0.08238

-0.13%

-0.21%

+3.92%

$ 67.34M

$ 678.93K

268

Numeraire

NMR

$ 8.95

-0.03%

-3.85%

-0.22%

$ 67.22M

$ 7.89K

269

SUSHI

$ 0.2323

+0.26%

-4.49%

+2.05%

$ 67.06M

$ 327.68K

270

Concordium

CCD

$ 0.005652

+0.21%

+0.39%

+0.97%

$ 66.13M

$ 13.37M

271

Dusk Network

DUSK

$ 0.13212

-0.05%

+3.63%

-7.77%

$ 66.06M

$ 1.29M

272

MYX Finance

MYX

$ 0.22463

+0.13%

-10.64%

-12.84%

$ 65.85M

$ 1.57M

273

USELESS COIN

USELESS

$ 0.065182

-0.83%

-17.41%

+28.49%

$ 65.75M

$ 6.59M

274

Defi App

HOME

$ 0.01721

-1.66%

0.00%

+23.64%

$ 64.50M

$ 3.25M

275

AI Rig Complex

ARCSOL

$ 0.06436

+0.45%

-1.59%

-6.22%

$ 64.40M

$ 1.41M

276

Aztec

AZTEC

$ 0.02176

-0.04%

-13.66%

-1.41%

$ 64.24M

$ 11.61M

277

FLOW

$ 0.03809

+0.18%

-5.81%

-7.15%

$ 64.10M

$ 1.92M

278

MOG Coin

MOG

$ 0.0000001603

+0.50%

-4.48%

+4.12%

$ 63.23M

$ 801.47B

279

POPCAT

$ 0.06313

+0.44%

-6.39%

-6.54%

$ 62.69M

$ 1.37M

280

Ontology Token

ONT

$ 0.06176

+0.39%

-2.66%

-2.12%

$ 62.24M

$ 1.29M

281

BAS

$ 0.025124

-0.47%

+11.72%

+55.18%

$ 61.56M

$ 13.05M

282

Quantix Finance

QFI

$ 60.828

+0.64%

+1.64%

+0.83%

$ 61.29M

$ 5.60K

283

Mocaverse

MOCA

$ 0.0145

+0.70%

-9.17%

+1.27%

$ 60.83M

$ 3.72M

284

Constellation

DAG

$ 0.02107

+0.52%

+6.33%

+118.93%

$ 60.57M

$ 4.78M

285

UnifAI

UAI

$ 0.2501

-0.91%

-6.41%

-11.90%

$ 59.99M

$ 489.23K

286

Eurite

EURI

$ 1.1715

+0.01%

-0.18%

-0.10%

$ 59.71M

$ 17.34K

287

Non-Playable Coin

NPC

$ 0.007874

-1.59%

-3.38%

+0.04%

$ 59.50M

$ 37.21M

288

LINEA

$ 0.003809

-0.21%

-3.67%

-4.41%

$ 59.41M

$ 105.83M

289

VeThor Token

VTHO

$ 0.0005819

-3.15%

-3.07%

-0.64%

$ 58.99M

$ 293.04M

290

Peanut the Squirrel

PNUT

$ 0.05829

+0.02%

-3.09%

-3.66%

$ 58.88M

$ 1.41M

291

jellyjelly

JELLYJELLY

$ 0.060466

+0.01%

-9.25%

+13.96%

$ 58.60M

$ 2.76M

292

Zama Protocol

ZAMA

$ 0.02612

+0.11%

-8.36%

-7.88%

$ 57.62M

$ 3.53M

293

Moo Deng

MOODENG

$ 0.05739

0.00%

-4.89%

-9.41%

$ 57.21M

$ 1.35M

294

GEODNET

GEOD

$ 0.1294

+0.08%

-2.27%

-0.69%

$ 56.78M

$ 467.37K

295

BitDCA

BDCA

$ 0.691

+0.14%

-2.18%

-0.73%

$ 56.66M

$ 199.36K

296

Verge

XVG

$ 0.003412

-0.23%

-5.30%

-5.46%

$ 56.65M

$ 32.94M

297

Zora

ZORA

$ 0.012454

+0.44%

-4.83%

-8.52%

$ 55.98M

$ 5.46M

298

HashKey Platform

HSK

$ 0.1613

-0.25%

-1.35%

+0.75%

$ 55.57M

$ 1.03M

299

CELO

$ 0.09161

+0.20%

-4.69%

-0.52%

$ 55.52M

$ 664.45K

300

Xphere

XP

$ 0.020405

+0.12%

-2.88%

-12.47%

$ 55.39M

$ 3.04M

301

KAIO

$ 0.08113

+4.82%

-17.53%

-36.54%

$ 55.12M

$ 2.03M

302

NVIDIA xStock

NVDAX

$ 228.36

-0.25%

+1.73%

+7.27%

$ 55.07M

$ 367.35

303

cat in a dogs world

MEW

$ 0.0006137

+0.15%

-6.45%

+0.03%

$ 55.05M

$ 104.63M

304

MANTRA

$ 0.010868

+0.13%

-4.29%

+4.29%

$ 54.94M

$ 8.21M

305

WorldMobileToken

WMTX

$ 0.06409

-0.89%

+0.85%

+2.16%

$ 54.79M

$ 927.67K

306

$ 228.48

-0.28%

+1.90%

+7.61%

$ 54.70M

$ 563.97

307

ME

$ 0.11119

+0.49%

-7.95%

+0.54%

$ 54.68M

$ 589.46K

308

POLYX

$ 0.0522

+0.19%

-5.80%

+2.16%

$ 54.52M

$ 716.13K

309

Siacoin

SC

$ 0.0009655

-0.18%

-3.82%

+0.85%

$ 54.28M

$ 57.55M

310

Notcoin

NOT

$ 0.0005417

-0.02%

-3.56%

-26.41%

$ 54.14M

$ 194.19M

311

Osmosis

OSMO

$ 0.06944

-3.01%

+15.02%

+116.64%

$ 54.08M

$ 7.84M

312

Coinbase xStock

COINX

$ 202

-0.13%

-3.13%

+9.47%

$ 53.91M

$ 286.81

313

XUSD

$ 1.0001

-0.01%

-0.17%

-0.01%

$ 53.86M

$ 59.08K

314

RedStone

RED

$ 0.1374

+1.17%

-4.29%

-6.11%

$ 53.23M

$ 601.40K

315

B3 Base

B3

$ 0.001135

-0.17%

-9.56%

-28.39%

$ 53.16M

$ 49.88M

316

Renzo

REZ

$ 0.006195

-1.43%

-8.45%

-0.40%

$ 53.13M

$ 19.98M

317

Waves

WAVES

$ 0.4088

+0.46%

-2.77%

-1.70%

$ 52.23M

$ 142.73K

318

Aleo

ALEO

$ 0.04667

+0.73%

+0.80%

+2.82%

$ 51.74M

$ 1.66M

319

ZIGCOIN

ZIG

$ 0.036287

-0.42%

-4.32%

+27.99%

$ 51.05M

$ 6.14M

320

Mask Network

MASK

$ 0.5058

-0.20%

-5.29%

-2.83%

$ 50.84M

$ 119.95K

321

Succinct

PROVE

$ 0.2591

+0.23%

-4.13%

-4.55%

$ 50.70M

$ 214.20K

322

AnkrNetwork

ANKR

$ 0.005014

-0.20%

-4.07%

0.00%

$ 50.48M

$ 14.36M

323

Babylon

BABY

$ 0.01778

+0.28%

+3.63%

$ 50.15M

$ 3.84M

324

OpenGradient

OPG

$ 0.2571

+0.88%

-14.27%

+6.86%

$ 49.99M

$ 1.61M

325

StatusNetwork

SNT

$ 0.01016

+0.39%

-3.22%

+1.19%

$ 49.15M

$ 5.53M

326

Avantis

AVNT

$ 0.1505

+0.27%

-4.85%

-4.67%

$ 48.43M

$ 467.83K

327

Terra

LUNA

$ 0.06687

+0.25%

-4.76%

-4.00%

$ 47.60M

$ 1.81M

328

IoTeX Network

IOTX

$ 0.004989

-0.42%

-7.19%

+2.02%

$ 47.27M

$ 10.78M

329

IO

$ 0.14033

+0.68%

-7.50%

-12.95%

$ 47.20M

$ 2.25M

330

VANA

$ 1.555

+0.32%

-6.40%

-4.46%

$ 47.05M

$ 48.11K

331

CASPER

CSPR

$ 0.002912

+0.03%

-2.64%

-1.25%

$ 46.47M

$ 23.38M

332

$ 0.007479

+0.33%

-6.58%

-6.97%

$ 46.40M

$ 8.79M

333

$ 752.63

-0.01%

+1.32%

+1.71%

$ 46.30M

$ 76.52

334

SSV Token

SSV

$ 2.797

+0.46%

-8.23%

-1.05%

$ 45.80M

$ 18.65K

335

SPACE ID

ID

$ 0.03268

+0.70%

-5.00%

+0.83%

$ 45.76M

$ 2.02M

336

Solayer

LAYER

$ 0.10112

+2.18%

-4.75%

+15.39%

$ 45.59M

$ 1.03M

337

Fractal Bitcoin

FB

$ 0.4511

+0.38%

-2.48%

-0.89%

$ 45.57M

$ 127.26K

338

peaq network

PEAQ

$ 0.02136

-1.28%

-14.27%

+22.56%

$ 45.52M

$ 21.85M

339

STORJ

$ 0.10585

-0.05%

-3.05%

-11.07%

$ 45.16M

$ 632.13K

340

Rocket Pool

RPL

$ 1.995

+0.05%

-3.14%

+3.83%

$ 45.06M

$ 27.28K

341

WIKI CAT

WKC

$ 0.00000008399

+1.00%

-2.98%

+1.09%

$ 44.96M

$ 1.09T

342

Velvet

VELVET

$ 0.12357

+1.23%

+20.57%

+34.65%

$ 44.61M

$ 1.57M

343

Fabric

ROBO

$ 0.0198

-1.83%

-13.11%

-9.96%

$ 44.35M

$ 7.46M

344

Venus

XVS

$ 2.7172

-0.20%

-3.38%

+0.93%

$ 44.27M

$ 57.81K

345

Core DAO

CORE

$ 0.04086

+0.15%

-4.62%

+7.16%

$ 44.18M

$ 3.14M

346

UMA

$ 0.4859

0.00%

-6.25%

-3.23%

$ 44.13M

$ 122.65K

347

GOHOME

$ 87.77

-1.35%

-2.56%

-1.06%

$ 43.68M

$ 281.66

348

ECOMI

OMI

$ 0.0001518

+1.19%

-0.26%

+9.25%

$ 43.40M

$ 1.21B

349

Merlin Chain

MERL

$ 0.03431

-0.29%

-4.35%

-5.06%

$ 43.20M

$ 2.34M

350

Somnia

SOMI

$ 0.1759

-0.17%

-8.10%

-7.43%

$ 43.03M

$ 385.24K

351

BSquared Network

B2

$ 0.63017

+1.50%

-8.39%

+0.01%

$ 42.53M

$ 136.67K

352

GIGACHAD

GIGA

$ 0.00455

+2.01%

-4.39%

+85.77%

$ 42.51M

$ 25.63M

353

SKALE

SKL

$ 0.006827

+0.72%

-5.81%

-4.66%

$ 42.44M

$ 8.52M

354

Meta xStock

METAX

$ 616.85

-0.18%

+2.40%

-0.18%

$ 42.40M

$ 97.84

355

FRAX

$ 0.4723

-0.02%

-2.94%

+1.38%

$ 42.00M

$ 235.93K

356

Rekt

REKTCOIN

$ 0.00000014899

0.00%

+0.66%

+2.03%

$ 41.99M

$ 13.90B

357

BNKR

$ 0.0004146

-1.01%

-2.02%

+21.29%

$ 41.98M

$ 227.11M

358

ZEROBASE

ZBT

$ 0.1472

-1.26%

-10.46%

-20.54%

$ 41.92M

$ 1.72M

359

$ 747.57

-0.04%

+0.73%

+1.65%

$ 41.66M

$ 81.33

360

SNEK

$ 0.0005598

+0.02%

-1.43%

+12.92%

$ 41.61M

$ 101.49M

361

Gravity

G

$ 0.003848

+0.08%

-5.93%

-0.05%

$ 41.33M

$ 15.96M

362

BOOK OF MEME

BOME

$ 0.0005926

+0.02%

-6.45%

-1.61%

$ 41.28M

$ 147.42M

363

Magma Finance

MAGMA

$ 0.21607

-0.35%

+1.49%

+3.03%

$ 41.20M

$ 324.93K

364

COTI

$ 0.01444

+0.35%

-6.02%

+2.04%

$ 40.99M

$ 4.25M

365

ApeX Protocol

APEX

$ 0.2935

-0.07%

-2.97%

+1.10%

$ 40.81M

$ 339.97K

366

iExec RLC

RLC

$ 0.466

+0.24%

-6.19%

-1.03%

$ 40.77M

$ 114.69K

367

USDP

$ 0.9999

+0.01%

+0.03%

+0.01%

$ 40.57M

$ 45.81K

368

$ 719.19

-0.09%

+1.16%

+3.28%

$ 40.28M

$ 87.50

369

APRO

AT

$ 0.16034

-0.78%

-0.71%

-2.84%

$ 40.16M

$ 363.12K

370

STEPN

$ 0.012599

+0.70%

-2.10%

+10.82%

$ 39.94M

$ 5.02M

371

Dogelon Mars

ELON

$ 0.00000003975

-0.10%

-2.49%

+2.20%

$ 39.90M

$ 2.27T

372

First Neiro on ETH

NEIROCTO

$ 0.00009443

+0.07%

-5.35%

-3.33%

$ 39.90M

$ 1.20B

373

BounceBit

BB

$ 0.03473

-5.40%

+11.84%

+10.38%

$ 39.79M

$ 8.54M

374

Subsquid

SQD

$ 0.03798

+1.73%

-6.02%

+4.32%

$ 39.57M

$ 1.80M

375

ConstitutionDAO

PEOPLE

$ 0.007764

+0.01%

-5.27%

-6.32%

$ 39.50M

$ 7.80M

376

Pundi X

PUNDIX

$ 0.153

-0.39%

-4.80%

-3.90%

$ 39.43M

$ 369.84K

377

Pirate Chain

ARRR

$ 0.2025

-1.09%

-1.04%

-6.97%

$ 39.30M

$ 327.16K

378

Gensyn

AI

$ 0.02977

+0.67%

-8.71%

-12.50%

$ 39.26M

$ 9.41M

379

EDU Coin

EDU

$ 0.05107

-1.25%

-4.29%

+3.10%

$ 38.84M

$ 3.46M

380

Infinity Ground

AIN

$ 0.13225

+1.28%

+27.63%

+36.21%

$ 38.82M

$ 1.65M

381

Manta Network

MANTA

$ 0.08142

-0.33%

+0.06%

+20.48%

$ 38.61M

$ 1.11M

382

Spacecoin

SPACE

$ 0.007711

+0.04%

-6.44%

-1.21%

$ 38.61M

$ 11.68M

383

Superform

SUPERFORM

$ 0.19784

-2.14%

+29.90%

+59.77%

$ 38.48M

$ 2.68M

384

IOSToken

IOST

$ 0.001154

+0.09%

-4.06%

+4.41%

$ 38.15M

$ 57.32M

385

TerraClassicUSD

USTC

$ 0.006799

+1.04%

-4.26%

-5.00%

$ 38.02M

$ 18.11M

386

CROSS

$ 0.1149

-1.69%

+14.42%

+20.51%

$ 37.87M

$ 1.64M

387

Backpack

BP

$ 0.151

0.00%

+2.51%

+4.57%

$ 37.77M

$ 420.22K

388

Espresso

ESP

$ 0.07179

+0.43%

-4.67%

+0.42%

$ 37.51M

$ 914.45K

389

Memecoin

MEME

$ 0.0005815

+0.21%

-6.66%

-4.50%

$ 37.06M

$ 117.55M

390

Bedrock

BR

$ 0.1406

+0.28%

+0.36%

-4.01%

$ 36.89M

$ 534.30K

391

CARV

$ 0.06246

-0.02%

-6.34%

+2.62%

$ 36.72M

$ 926.77K

392

Bancor

BNT

$ 0.3358

+0.12%

-1.49%

+4.58%

$ 36.48M

$ 256.25K

393

Illuvium

ILV

$ 4.89

-0.46%

-5.02%

+0.53%

$ 36.26M

$ 11.62K

394

Hyperlane

HYPER

$ 0.1072

+0.70%

-3.51%

-1.72%

$ 36.22M

$ 542.92K

395

Euler Finance

EUL

$ 1.4407

-0.37%

-6.26%

+5.85%

$ 36.00M

$ 54.87K

396

Wootrade Network

WOO

$ 0.01877

+0.48%

-6.98%

-4.11%

$ 35.72M

$ 3.22M

397

CyberConnect

CYBER

$ 0.5377

+0.48%

-4.46%

-4.14%

$ 35.71M

$ 116.67K

398

Unipoly Coin

UNP

$ 0.16245

+0.18%

-1.93%

+1.73%

$ 35.57M

$ 1.13M

399

Smart Blockchain

SMART

$ 0.005265

-0.09%

-2.08%

+1.23%

$ 35.40M

$ 29.24M

400

UPCX

UPC

$ 0.2866

0.00%

+1.63%

-3.08%

$ 35.19M

$ 187.42K

401

Chia Network

XCH

$ 2.411

+0.12%

+9.16%

+11.42%

$ 34.88M

$ 56.78K

402

Harmony

ONE

$ 0.00231

+0.39%

-5.66%

-2.38%

$ 34.84M

$ 27.68M

403

SwftCoin

SWFTC

$ 0.003479

+0.20%

-1.83%

+2.38%

$ 34.84M

$ 15.63M

404

Wojak

WOJAK

$ 0.00000010641

-2.40%

-17.47%

+3.26%

$ 34.83M

$ 1.83T

405

Propy

PRO

$ 0.3473

+0.03%

-5.32%

+2.81%

$ 34.72M

$ 495.31K

406

Nock

NOCK

$ 0.01783

-2.74%

-23.16%

-35.68%

$ 34.70M

$ 6.27M

407

TornadoCash

TORN

$ 6.455

-0.38%

-5.17%

-10.06%

$ 34.51M

$ 11.16K

408

HIVE

$ 0.06267

+0.75%

-5.77%

-5.28%

$ 34.24M

$ 1.63M

409

ARK

$ 0.1769

+0.40%

-3.58%

-0.62%

$ 34.19M

$ 272.66K

410

Particle Network

PARTI

$ 0.06325

+1.47%

+9.31%

+25.22%

$ 34.17M

$ 1.87M

411

Clearpool

CPOOL

$ 0.0349

-0.88%

-10.97%

+6.86%

$ 34.03M

$ 3.36M

412

Giggle Fund

GIGGLE

$ 33.97

-2.87%

-4.46%

-6.83%

$ 33.90M

$ 7.48K

413

SCRT

$ 0.09705

+0.30%

-6.76%

-9.32%

$ 33.77M

$ 849.42K

414

BounceToken

AUCTION

$ 4.861

+0.06%

-2.71%

-2.30%

$ 33.65M

$ 11.23K

415

Zerebro

ZEREBRO

$ 0.034086

-0.09%

-10.81%

-8.25%

$ 33.62M

$ 4.53M

416

GoPlus Security

GPS

$ 0.007409

+0.05%

-4.12%

-4.02%

$ 33.45M

$ 7.91M

417

$ 403.84

-0.02%

+3.75%

+1.62%

$ 33.31M

$ 171.97

418

ETHW

$ 0.3045

-0.07%

-5.62%

-3.27%

$ 33.12M

$ 270.29K

419

Ontology Gas

ONG

$ 0.06981

+0.43%

-3.02%

-0.73%

$ 32.98M

$ 913.38K

420

DEAPcoin

DEP

$ 0.0011017

-0.12%

+0.53%

+1.23%

$ 32.93M

$ 161.02M

421

Big Time

BIGTIME

$ 0.01368

+0.51%

-6.95%

-3.09%

$ 32.76M

$ 3.75M

422

$ 78.86

-0.16%

+0.66%

+9.13%

$ 32.53M

$ 2.95K

423

Prom

PROM

$ 1.7174

-1.45%

-10.48%

-13.07%

$ 32.28M

$ 42.69K

424

MEET48

IDOL

$ 0.03078

-1.63%

+10.03%

+21.82%

$ 32.25M

$ 2.89M

425

Flux

FLUX

$ 0.07821

+0.74%

-5.07%

+1.82%

$ 32.24M

$ 727.43K

426

API3

$ 0.3676

+0.19%

-2.90%

+3.80%

$ 32.11M

$ 230.34K

427

Lista DAO

LISTA

$ 0.08705

+0.70%

-9.25%

-0.58%

$ 32.03M

$ 926.30K

428

STEEM

$ 0.058

+0.10%

-1.99%

-1.67%

$ 31.81M

$ 1.52M

429

CertiK

CTK

$ 0.196

+0.77%

-1.20%

+6.14%

$ 31.38M

$ 293.13K

430

WAX

WAXP

$ 0.006691

+0.24%

-3.64%

-2.27%

$ 31.04M

$ 12.28M

431

Sapien

SAPIEN

$ 0.12241

+2.70%

+1.82%

+18.82%

$ 30.94M

$ 1.09M

432

Yield Guild Games

YGG

$ 0.04158

+0.14%

-6.73%

-4.36%

$ 30.87M

$ 1.23M

433

Moonriver

MOVR

$ 2.693

+1.97%

-0.81%

+4.58%

$ 30.86M

$ 37.19K

434

DOGS

$ 0.00005864

+0.81%

-6.28%

-26.92%

$ 30.77M

$ 3.49B

435

Bitway

BTW

$ 0.014

+0.29%

-1.96%

+0.42%

$ 30.76M

$ 5.38M

436

ChainGPT

CGPT

$ 0.033045

+1.45%

+2.93%

+11.86%

$ 30.74M

$ 5.51M

437

Aixbt

AIXBT

$ 0.03047

+0.39%

-6.19%

-12.06%

$ 30.74M

$ 2.44M

438

Blast

BLAST

$ 0.0004929

-0.06%

-3.14%

-0.60%

$ 30.65M

$ 132.86M

439

Kyber Network

KNC

$ 0.1463

+0.41%

-5.12%

-2.59%

$ 30.63M

$ 347.63K

440

dKargo

DKA

$ 0.006054

+0.54%

-2.96%

+5.60%

$ 30.45M

$ 9.05M

441

CETUS

$ 0.03176

+0.56%

-5.03%

+14.67%

$ 30.44M

$ 2.46M

442

Sign

SIGN

$ 0.01582

+1.03%

-3.79%

+0.58%

$ 30.36M

$ 5.16M

443

SATS

$ 0.00000001428

0.00%

-6.38%

-7.29%

$ 30.18M

$ 3.69T

444

Across Protocol

ACX

$ 0.04256

+1.04%

-2.55%

-7.40%

$ 30.14M

$ 1.37M

445

KLK Foundation

KLK

$ 0.2996

+0.13%

-1.42%

-3.30%

$ 29.93M

$ 90.06K

446

Arkham

ARKM

$ 0.13108

-0.84%

-11.32%

-2.50%

$ 29.63M

$ 628.12K

447

$ 0.3055

+0.26%

-6.68%

-6.46%

$ 29.54M

$ 204.28K

448

Spell Token

SPELL

$ 0.0001702

+0.18%

-4.19%

-0.46%

$ 29.41M

$ 337.67M

449

IQ

$ 0.001124

-0.27%

-1.83%

+0.54%

$ 29.25M

$ 49.84M

450

XPIN Network

XPIN

$ 0.0012491

+0.01%

-8.68%

-5.29%

$ 29.17M

$ 112.62M

451

Phala

PHA

$ 0.03454

+0.49%

-8.19%

-4.11%

$ 29.15M

$ 1.97M

452

Symbol

XYM

$ 0.004473

-1.19%

-2.02%

+6.35%

$ 29.14M

$ 12.76M

453

Alaya AI

AGT

$ 0.012424

-0.04%

-9.88%

-25.63%

$ 29.11M

$ 6.27M

454

G Coin

GCOIN

$ 0.0011527

-0.15%

+131.61%

+170.01%

$ 28.98M

$ 501.53M

455

Freysa

FAI

$ 0.003477

+2.95%

-3.50%

+20.91%

$ 28.89M

$ 28.21M

456

Sonic SVM

SONIC

$ 0.04303

+1.57%

+0.71%

+8.99%

$ 28.73M

$ 1.42M

457

Autonomi

AUTONOMI

$ 0.08683

+0.37%

+0.21%

-6.72%

$ 28.64M

$ 1.48M

458

Metis

METIS

$ 3.872

+1.58%

-3.02%

+0.76%

$ 28.38M

$ 18.17K

459

Victoria VR

VR

$ 0.001685

0.00%

-0.59%

-0.65%

$ 28.31M

$ 195.69M

460

Pixels

PIXEL

$ 0.00823

+0.11%

-6.10%

+2.66%

$ 28.23M

$ 7.48M

461

$ 448.09

-0.20%

+2.82%

+8.77%

$ 28.13M

$ 284.84

462

Uquid

UQC

$ 2.809

0.00%

-0.21%

$ 28.09M

$ 3.99K

463

Pocket Network

POKT

$ 0.01188

0.00%

-4.84%

+0.68%

$ 27.80M

$ 45.62K

464

USUAL

$ 0.01539

+0.32%

-8.15%

-9.74%

$ 27.76M

$ 4.51M

465

OKZOO

AIOT

$ 0.089771

+0.01%

-6.36%

+8.05%

$ 27.46M

$ 1.38M

466

Chintai Network

CHEX

$ 0.02186

+0.09%

-0.32%

-7.72%

$ 27.30M

$ 2.43M

467

deBridge

DBR

$ 0.01419

-0.14%

-1.46%

+2.46%

$ 27.27M

$ 3.92M

468

Momentum

MMT

$ 0.1328

-0.30%

-5.93%

-6.32%

$ 27.21M

$ 490.63K

469

Token Pocket

TPT

$ 0.007825

+0.04%

+1.17%

-1.40%

$ 27.17M

$ 7.00M

470

Edge

EDGE1

$ 0.10693

+0.57%

-2.53%

-0.39%

$ 26.89M

$ 541.14K

471

Lagrange

LA

$ 0.13875

+1.33%

-6.51%

-0.51%

$ 26.87M

$ 452.22K

472

SHX

$ 0.004607

+0.02%

-0.43%

-0.82%

$ 26.71M

$ 30.28M

473

Aevo

AEVO

$ 0.02913

+0.31%

-6.97%

-3.52%

$ 26.68M

$ 1.92M

474

Smooth Love Potion

SLP

$ 0.0007231

+0.54%

-4.59%

-11.59%

$ 26.54M

$ 79.08M

475

GameBuild

GAME2

$ 0.001376

+0.07%

-1.28%

+0.66%

$ 26.41M

$ 4.76M

476

GUNZ

GUN

$ 0.01361

-1.30%

-10.14%

-9.61%

$ 26.29M

$ 7.60M

477

Animecoin

ANIME

$ 0.004724

0.00%

-4.39%

-2.10%

$ 26.28M

$ 10.71M

478

BICONOMY

BICO

$ 0.02579

+0.58%

-3.82%

-1.03%

$ 25.95M

$ 2.41M

479

Catizen

CATI

$ 0.06167

+0.85%

-6.34%

-9.07%

$ 25.87M

$ 1.38M

480

Lorenzo Protocol

BANK

$ 0.04227

+0.05%

+1.68%

+14.32%

$ 25.76M

$ 2.05M

481

Opinion

OPN

$ 0.1809

+0.11%

-8.25%

-5.30%

$ 25.64M

$ 324.56K

482

Cobak Token

CBK

$ 0.256

+0.31%

-3.22%

-0.47%

$ 25.56M

$ 216.27K

483

wNXM

WNXM

$ 58.96

+0.77%

+1.18%

+0.49%

$ 25.50M

$ 947.24

484

Zentry

ZENT

$ 0.003167

-0.03%

-0.28%

0.00%

$ 25.38M

$ 16.42M

485

Ergo

ERG

$ 0.3044

-0.26%

-0.78%

-0.20%

$ 25.33M

$ 186.66K

486

HP

$ 0.018224

+9.09%

+12.04%

+13.14%

$ 25.03M

$ 2.11M

487

WalletConnect

WCT

$ 0.06483

+0.65%

-10.93%

-6.83%

$ 24.96M

$ 970.52K

488

Nosana

NOS

$ 0.34741

-0.58%

+5.34%

+36.33%

$ 24.85M

$ 308.80K

489

$ 118.41

-0.58%

-2.02%

+8.94%

$ 24.57M

$ 1.38K

490

tokenbot

CLANKER

$ 24.6

+0.53%

-4.11%

-6.51%

$ 24.38M

$ 3.79K

491

Pippin

PIPPIN

$ 0.024421

+0.08%

-7.56%

-1.02%

$ 24.36M

$ 7.04M

492

MAPO

$ 0.003901

-1.36%

+21.39%

+23.15%

$ 24.35M

$ 5.73M

493

Xai

XAI

$ 0.011867

+0.56%

-5.03%

+5.87%

$ 24.34M

$ 6.70M

494

MGO

$ 0.01527

0.00%

+0.33%

-0.98%

$ 24.27M

$ 3.62M

495

NYM

$ 0.02893

-0.03%

+12.64%

+25.91%

$ 24.13M

$ 2.41M

496

CHR

$ 0.02432

+2.91%

-11.96%

-7.65%

$ 24.12M

$ 3.73M

497

RateX

RTX

$ 1.376

-0.15%

-1.22%

-4.18%

$ 24.04M

$ 149.84K

498

Nil Token

NIL

$ 0.05381

+1.14%

-3.65%

-31.61%

$ 23.91M

$ 2.01M

499

Fluent

BLEND

$ 0.11816

+0.92%

-1.25%

+5.73%

$ 23.86M

$ 704.01K

500

Loopring

LRC

$ 0.0174

+0.58%

-5.99%

+0.17%

$ 23.85M

$ 3.31M

501

Codatta

XNY

$ 0.009841

+0.93%

+14.38%

+26.94%

$ 23.76M

$ 16.57M

502

Infinex

INX

$ 0.011879

-0.02%

-6.74%

+24.54%

$ 23.74M

$ 15.51M

503

Mira

MIRA

$ 0.08303

+0.11%

-5.94%

-1.91%

$ 23.54M

$ 730.57K

504

Anoma

XAN

$ 0.009412

+0.30%

-10.65%

+10.55%

$ 23.53M

$ 11.03M

505

KishuInu

KISHU

$ 0.0000000002633

-16.02%

+27.61%

+150.46%

$ 23.50M

$ 802.41T

506

SynFutures

F

$ 0.005686

+0.33%

-4.27%

-1.69%

$ 23.36M

$ 9.28M

507

Acurast

ACU

$ 0.10658

+0.22%

+2.38%

+1.85%

$ 23.36M

$ 926.63K

508

Doodles

DOOD

$ 0.002972

+0.64%

-6.17%

-10.06%

$ 23.36M

$ 28.60M

509

QuarkChain

QKC

$ 0.003166

-0.41%

-3.23%

-0.66%

$ 22.98M

$ 17.35M

510

$ 0.00923

-0.32%

+3.82%

+3.13%

$ 22.91M

$ 4.71M

511

Aura

AURASOL

$ 0.023929

-0.81%

-23.66%

+156.64%

$ 22.83M

$ 17.01M

512

MAGIC

$ 0.06825

+0.17%

-3.95%

+2.03%

$ 22.63M

$ 845.27K

513

Celer Network

CELR

$ 0.002852

+0.70%

-6.20%

-0.24%

$ 22.54M

$ 18.91M

514

FLock.io

FLOCK

$ 0.06177

+0.10%

-11.43%

-20.34%

$ 22.44M

$ 998.99K

515

Boundless

ZKC

$ 0.07608

-0.18%

-6.03%

+0.13%

$ 22.19M

$ 942.12K

516

Based

BASED

$ 0.09183

+0.52%

-14.55%

-1.82%

$ 22.11M

$ 4.08M

517

Osaka Protocol

OSAK

$ 0.00000002944

0.00%

-1.83%

-13.51%

$ 22.11M

$ 12.47B

518

OLAXBT

AIO

$ 0.09557

+0.44%

+0.26%

-10.11%

$ 22.09M

$ 652.17K

519

QUAI

$ 0.02826

-0.18%

-0.77%

-5.44%

$ 22.05M

$ 3.18M

520

FIRO

$ 1.1809

-0.48%

-14.66%

-5.34%

$ 22.01M

$ 149.98K

521

Coin98

C98

$ 0.02157

+0.83%

-5.43%

-1.76%

$ 21.77M

$ 3.03M

522

Taiko

TAIKO

$ 0.1181

0.00%

-2.95%

+0.76%

$ 21.63M

$ 495.31K

523

Katana Network

KAT

$ 0.009174

+0.81%

-7.52%

-3.16%

$ 21.61M

$ 22.18M

524

Orderly Network

ORDER

$ 0.0559

+0.54%

-5.86%

-6.49%

$ 21.00M

$ 1.01M

525

Tensor

TNSR

$ 0.04292

+0.66%

-6.11%

+4.30%

$ 20.90M

$ 2.31M

526

Drift Protocol

DRIFT

$ 0.03414

+0.44%

-4.78%

-6.28%

$ 20.81M

$ 1.61M

527

HumidiFi

WET

$ 0.08964

+0.47%

-6.37%

-4.83%

$ 20.80M

$ 634.34K

528

Eclipse

ES

$ 0.15544

-0.01%

+1.03%

-1.19%

$ 20.70M

$ 485.96K

529

WINK

WIN

$ 0.00002074

+0.19%

-5.41%

-2.12%

$ 20.69M

$ 4.13B

530

Orochi Network

ON

$ 0.14157

-0.38%

-6.07%

+4.75%

$ 20.66M

$ 825.48K

531

ERA

$ 0.1384

+0.22%

-6.46%

-2.25%

$ 20.66M

$ 414.13K

532

zkPass

ZKP

$ 0.07624

0.00%

-5.07%

-14.57%

$ 20.49M

$ 901.84K

533

GCB TOKEN

GCB

$ 0.01701

0.00%

+1.13%

+0.77%

$ 20.44M

$ 365.58K

534

AI COMPANIONS

AIC

$ 0.026353

+0.42%

-4.35%

-9.87%

$ 20.37M

$ 2.02M

535

Goatseus Maximus

GOAT

$ 0.02023

-0.49%

-7.84%

+8.20%

$ 20.33M

$ 3.45M

536

INFINIT

IN

$ 0.06311

+0.73%

-3.55%

-6.58%

$ 20.32M

$ 1.33M

537

OpenServ

SERV

$ 0.02617

-4.77%

+13.12%

+87.76%

$ 20.31M

$ 549.66K

538

Adventure Gold

AGLD

$ 0.2609

+0.27%

-3.93%

-0.42%

$ 20.24M

$ 188.34K

539

AVA

$ 0.2672

+0.81%

-2.42%

-1.86%

$ 20.09M

$ 197.23K

540

AITECH Cloud Network

ACN

$ 0.011066

-0.14%

-7.44%

-10.55%

$ 19.77M

$ 40.50M

541

$ 0.02796

+0.43%

+0.29%

+2.79%

$ 19.71M

$ 2.01M

542

HARRY

$ 0.0194

-0.25%

-4.48%

-1.01%

$ 19.63M

$ 3.10M

543

ROGIN.AI

ROG

$ 0.2924

-0.20%

+0.72%

+3.58%

$ 19.59M

$ 18.12K

544

Space and Time

SXT

$ 0.01394

0.00%

-4.45%

+1.97%

$ 19.53M

$ 6.01M

545

Delysium

AGI

$ 0.00937

-0.32%

-4.35%

-8.24%

$ 19.45M

$ 5.61M

546

$ 87.23

+0.36%

+0.24%

-1.54%

$ 19.31M

$ 647.54

547

Public Masterpiece

PMT

$ 0.10782

+0.02%

-0.17%

-0.11%

$ 19.28M

$ 2.46M

548

SaucerSwap

SAUCE

$ 0.02142

0.00%

-1.79%

+5.31%

$ 19.23M

$ 59.99K

549

INIT

$ 0.09715

-0.10%

-7.09%

-12.16%

$ 19.09M

$ 944.02K

550

JOE

$ 0.04634

+0.45%

-6.91%

-3.10%

$ 18.92M

$ 1.19M

551

Test

TST

$ 0.020148

-0.46%

-3.72%

-16.40%

$ 18.88M

$ 3.82M

552

Moviebloc

MBL

$ 0.0009696

+0.12%

-3.67%

+3.43%

$ 18.80M

$ 54.30M

553

MetaMUI

MMUI

$ 0.0394

0.00%

-0.25%

-1.99%

$ 18.76M

$ 2.72M

554

PONKE

$ 0.03361

-0.44%

-2.47%

+16.21%

$ 18.68M

$ 1.84M

555

TARS Protocol

TAI

$ 0.01991

-0.38%

+7.38%

+40.42%

$ 18.57M

$ 3.98M

556

AO

$ 2.768

-0.04%

-1.96%

-14.42%

$ 18.48M

$ 23.05K

557

DODO

$ 0.0183

+0.60%

-7.85%

-4.56%

$ 18.42M

$ 2.98M

558

CoinDepo

COINDEPO

$ 0.0734

-0.01%

-1.16%

+0.07%

$ 18.37M

$ 1.94M

559

Santos FC Fan Token

SANTOS

$ 1.1328

-0.22%

-5.40%

-4.83%

$ 18.30M

$ 46.80K

560

VENOM

$ 0.01845

+0.05%

-0.59%

-5.23%

$ 18.27M

$ 4.01M

561

Highstreet

HIGH

$ 0.2264

-0.13%

+4.91%

+4.86%

$ 18.26M

$ 730.15K

562

Vine Coin

VINE

$ 0.01827

-0.76%

-0.93%

+7.25%

$ 18.19M

$ 4.96M

563

Bonfida

FIDA

$ 0.01813

+0.05%

-6.34%

+0.05%

$ 18.14M

$ 3.83M

564

Electroneum

ETN

$ 0.00101

-0.39%

-2.04%

-1.56%

$ 18.14M

$ 53.54M

565

Allora

ALLO

$ 0.08914

+0.21%

-4.21%

-17.39%

$ 18.03M

$ 863.33K

566

KernelDAO

KERNEL

$ 0.06235

+0.05%

-2.58%

-3.69%

$ 17.95M

$ 843.39K

567

Moonbeam

GLMR

$ 0.01635

+0.06%

-2.97%

-3.03%

$ 17.92M

$ 3.92M

568

SOPH

$ 0.008854

+1.45%

-4.48%

-0.16%

$ 17.82M

$ 12.96M

569

ABEY

$ 0.01694

-0.12%

-1.57%

0.00%

$ 17.64M

$ 681.33K

570

Stakestone

STO

$ 0.07753

+0.18%

-9.42%

-10.75%

$ 17.59M

$ 1.24M

571

UCN

$ 351.5

-0.05%

+0.02%

+16.74%

$ 17.57M

$ 148.39

572

BugsCoin

BGSC

$ 0.0018043

+2.68%

+9.03%

-18.01%

$ 17.34M

$ 31.72M

573

Radicle

RAD

$ 0.291

+0.03%

+1.47%

+16.88%

$ 17.18M

$ 499.47K

574

STBL

$ 0.03385

-0.90%

-15.45%

-10.14%

$ 17.15M

$ 3.54M

575

ARPA

$ 0.011274

+0.58%

-0.94%

+6.76%

$ 17.06M

$ 6.19M

576

Newton Protocol

NEWT

$ 0.07937

+2.22%

-3.25%

-0.47%

$ 17.00M

$ 735.90K

577

Storepay Fintech

SPCFIN

$ 0.0002428

-1.23%

-4.26%

-10.27%

$ 16.97M

$ 153.11M

578

AriaAI

ARIA

$ 0.05414

+0.07%

-8.27%

-9.82%

$ 16.87M

$ 3.01M

579

Power Protocol

POWER

$ 0.08016

+0.96%

-10.16%

-6.25%

$ 16.84M

$ 503.32K

580

Limitless

LMTS

$ 0.12872

-2.21%

-1.05%

+14.91%

$ 16.80M

$ 435.70K

581

$ 98.21

-0.07%

+0.27%

+0.31%

$ 16.62M

$ 904.22

582

$ 178.54

+0.11%

-3.87%

+0.72%

$ 16.62M

$ 453.40

583

Lumia

LUMIA

$ 0.11729

-0.39%

-5.02%

+2.60%

$ 16.59M

$ 481.34K

584

AVAIL

$ 0.004328

+0.63%

+2.00%

+6.45%

$ 16.54M

$ 14.76M

585

READY

$ 0.016492

+0.14%

-4.67%

-9.35%

$ 16.49M

$ 208.44K

586

$ 0.008223

+10.64%

+6.42%

+13.11%

$ 16.48M

$ 7.02M

587

Banana Gun

BANANA

$ 4.061

+0.24%

-3.76%

-3.78%

$ 16.41M

$ 15.08K

588

Radix

XRD

$ 0.001221

0.00%

-1.77%

-3.40%

$ 16.39M

$ 49.55M

589

Apertum

APTM

$ 0.17415

+0.72%

+0.35%

-13.24%

$ 16.39M

$ 118.35K

590

CMC 20 Index DTF

CMC20

$ 159.86

0.00%

-1.80%

-0.53%

$ 16.34M

$ 2.22

591

HeyElsa

ELSA

$ 0.07004

-1.03%

-6.58%

-5.15%

$ 16.10M

$ 1.09M

592

$ 1,442.2

-1.38%

-2.50%

+9.08%

$ 16.04M

$ 63.11

593

Robinhood xStock

HOODX

$ 76.81

-0.43%

-1.99%

+1.43%

$ 15.96M

$ 723.01

594

Prompt

PROMPT

$ 0.03512

+1.29%

-6.53%

+2.62%

$ 15.95M

$ 1.81M

595

Degen

DEGEN

$ 0.0007223

+0.78%

-5.75%

+4.86%

$ 15.94M

$ 78.00M

596

Mey Network

MEY

$ 0.05609

-0.07%

-1.06%

+4.65%

$ 15.92M

$ 547.98K

597

SmarDex

SDEX

$ 0.001618

-0.06%

-8.75%

$ 15.84M

$ 34.88M

598

Gods Unchained

GODS

$ 0.03667

-0.60%

-2.13%

-5.09%

$ 15.78M

$ 1.46M

599

Origin

OGN

$ 0.02345

+0.34%

-3.67%

-2.72%

$ 15.69M

$ 2.32M

600

Simons Cat

CAT

$ 0.000002053

+0.39%

-6.26%

-8.21%

$ 15.64M

$ 26.74B

601

MUBARAK

$ 0.015654

+0.08%

-9.07%

-1.58%

$ 15.63M

$ 7.74M

602

Titans Tap

TIT

$ 0.000505

0.00%

+1.20%

-0.39%

$ 15.50M

$ 89.46M

603

Dolomite

DOLO

$ 0.03481

+0.92%

-7.34%

+4.84%

$ 15.49M

$ 1.97M

604

Just a chill guy

CHILLGUY

$ 0.015485

-1.96%

-12.14%

+1.22%

$ 15.44M

$ 7.78M

605

swarms

SWARMS

$ 0.013622

-5.50%

-16.71%

-43.16%

$ 15.41M

$ 17.93M

606

Bert

BERT

$ 0.015502

-0.16%

-12.02%

+23.35%

$ 15.38M

$ 6.19M

607

CZ S DOG

BROCCOLI

$ 0.01583

-0.19%

-7.10%

-14.19%

$ 15.34M

$ 5.33M

608

Paris Saint-Germain

PSG

$ 0.9863

+1.93%

-2.96%

+22.29%

$ 15.33M

$ 114.20K

609

Velodrome Finance

VELODROME

$ 0.01668

+0.48%

-7.05%

-2.84%

$ 15.33M

$ 3.14M

610

CORN

$ 0.02898

0.00%

+13.06%

-11.12%

$ 15.23M

$ 34.82M

611

$ 405.81

-0.07%

-1.10%

-4.40%

$ 15.21M

$ 192.55

612

OG

$ 3.246

+0.34%

-11.22%

+4.06%

$ 15.09M

$ 36.17K

613

IX Swap

IXS

$ 0.0831

-0.24%

+1.70%

+23.12%

$ 15.05M

$ 872.72K

614

FirmaChain

FCT2

$ 0.01267

+0.48%

-1.48%

+0.64%

$ 14.84M

$ 575.05K

615

Yei Finance

CLO

$ 0.11409

+1.16%

+2.77%

-13.72%

$ 14.75M

$ 996.62K

616

Marlin POND

POND

$ 0.001781

-0.56%

-9.27%

-14.51%

$ 14.74M

$ 39.44M

617

Maverick Protocol

MAV

$ 0.01556

+0.51%

-5.13%

+1.03%

$ 14.61M

$ 3.34M

618

SquidGrow

SQGROW

$ 0.014782

-0.18%

-4.36%

+27.00%

$ 14.60M

$ 2.08M

619

SuperRare

RARE

$ 0.01756

0.00%

-5.56%

-0.39%

$ 14.59M

$ 4.00M

620

The AI Prophecy

ACT

$ 0.01528

-0.13%

-5.54%

-4.18%

$ 14.56M

$ 3.74M

621

Sentism

SENTIS

$ 0.07385

+0.53%

-0.27%

+3.26%

$ 14.54M

$ 5.52M

622

MyShell Token

SHELL

$ 0.03816

+0.45%

-5.47%

-2.64%

$ 14.44M

$ 1.66M

623

$ 101.51

+0.07%

+0.66%

-0.40%

$ 14.39M

$ 548.21

624

Recall

RECALL

$ 0.05722

-1.93%

-2.37%

+5.84%

$ 14.38M

$ 3.35M

625

$ 88.17

-0.05%

-0.69%

-0.17%

$ 14.37M

$ 682.30

626

Diamante

DIAM

$ 0.007324

-0.26%

-1.34%

-3.76%

$ 14.33M

$ 7.42M

627

My Neighbor Alice

ALICE

$ 0.14023

+0.70%

-3.81%

-2.90%

$ 14.21M

$ 540.89K

628

Dymension

DYM

$ 0.02707

-0.77%

-3.86%

+33.99%

$ 14.20M

$ 11.22M

629

THENA

THE

$ 0.10529

+1.24%

-6.68%

+1.38%

$ 13.98M

$ 1.03M

630

Haedal Protocol

HAEDAL

$ 0.03484

+0.94%

-5.19%

+2.41%

$ 13.97M

$ 1.65M

631

ALI

$ 0.00153

0.00%

+0.66%

+4.08%

$ 13.95M

$ 1.09M

632

StablR Euro

EURR

$ 1.17

0.00%

-0.17%

+0.69%

$ 13.90M

$ 862.39

633

Alien Worlds Trilium

TLM

$ 0.002024

+0.40%

-0.34%

+2.63%

$ 13.73M

$ 140.59M

634

Goldfinch

GFI

$ 0.1579

-3.83%

-11.48%

-14.58%

$ 13.62M

$ 373.99K

635

Gains Network

GNS

$ 0.5629

+0.34%

-4.76%

+0.32%

$ 13.56M

$ 96.09K

636

BONE SHIBASWAP

BONE

$ 0.05895

+0.15%

+0.46%

+4.74%

$ 13.55M

$ 1.42M

637

yieldbasis

YB

$ 0.1148

+0.43%

-9.25%

-4.38%

$ 13.52M

$ 487.97K

638

Puffer

PUFFER

$ 0.0297

0.00%

-0.34%

+19.67%

$ 13.46M

$ 1.98M

639

Cookie DAO

COOKIE

$ 0.01762

+0.34%

-7.10%

-5.97%

$ 13.43M

$ 5.04M

640

Argentine Football

ARG

$ 0.7322

+0.11%

-2.01%

-1.32%

$ 13.36M

$ 107.55K

641

Sleepless AI

SLEEPLESSAI

$ 0.02455

+0.20%

+4.29%

+7.84%

$ 13.36M

$ 2.41M

642

Hivemapper

HONEY

$ 0.00227

0.00%

-0.87%

+3.17%

$ 13.28M

$ 25.03M

643

$ 298.83

-0.30%

+1.63%

+4.04%

$ 13.15M

$ 200.67

644

WilderWorld

WILD

$ 0.0265

-0.08%

-13.84%

-17.36%

$ 13.13M

$ 2.09M

645

Boba

BOBA

$ 0.02637

+0.65%

-2.30%

+1.35%

$ 13.00M

$ 2.15M

646

SAGA

$ 0.03628

+8.31%

+15.77%

+83.43%

$ 12.98M

$ 52.25M

647

VANRY

$ 0.005473

+0.57%

+1.37%

+9.29%

$ 12.95M

$ 46.20M

648

PEP

$ 0.0001259

-0.16%

-11.34%

+13.42%

$ 12.95M

$ 32.08M

649

Resolv

RESOLV

$ 0.03409

-0.27%

-1.86%

+4.12%

$ 12.94M

$ 3.02M

650

Stader

SD

$ 0.182

+1.44%

-14.29%

+31.30%

$ 12.94M

$ 476.01K

651

MWX AI

MWXT

$ 0.077

+0.56%

-1.55%

-2.15%

$ 12.93M

$ 4.51M

652

Fusionist

ACE

$ 0.1299

-0.08%

-5.01%

+0.69%

$ 12.91M

$ 415.34K

653

$ 192.12

+0.28%

+1.77%

+0.69%

$ 12.91M

$ 364.47

654

Vulcan Forged PYR

PYR

$ 0.2806

-0.42%

-2.37%

+0.92%

$ 12.90M

$ 233.57K

655

Layer3

L3

$ 0.01094

+0.16%

-0.79%

-0.57%

$ 12.90M

$ 4.96M

656

Mitosis

MITO

$ 0.06613

-3.09%

-18.07%

+20.23%

$ 12.87M

$ 1.43M

657

BENQI

$ 0.001785

-0.06%

-5.75%

-2.72%

$ 12.86M

$ 33.67M

658

Hashflow

HFT

$ 0.01544

+0.91%

-6.04%

+0.65%

$ 12.59M

$ 3.83M

659

Ninja Squad Token

NST

$ 1.444

-0.28%

-3.54%

0.00%

$ 12.43M

$ 52.17K

660

FAR Labs

FAR

$ 0.002603

-1.68%

+0.74%

+10.72%

$ 12.42M

$ 8.57M

661

ANyONe Protocol

ANYONE

$ 0.1259

0.00%

-4.47%

+13.50%

$ 12.29M

$ 543.59K

662

OpenVPP

OVPP

$ 0.014387

+0.71%

+10.00%

-13.87%

$ 12.24M

$ 26.38M

663

$ 162.47

-0.04%

+0.68%

+1.02%

$ 12.19M

$ 355.93

664

Griffain.com

GRIFFAIN

$ 0.011978

-0.25%

-0.24%

-16.27%

$ 12.14M

$ 22.20M

665

Everlyn AI

LYN

$ 0.04685

-1.07%

-10.60%

-23.92%

$ 12.05M

$ 35.41M

666

Synapse

SYN

$ 0.05455

+0.66%

-7.56%

-4.86%

$ 11.75M

$ 962.77K

667

Bubblemaps

BMT

$ 0.01774

+0.85%

-3.77%

+2.70%

$ 11.69M

$ 3.42M

668

$ 447.63

-0.17%

-0.60%

+8.83%

$ 11.68M

$ 172.40

669

MARBLEX

MBX

$ 0.04168

-0.24%

-3.71%

+4.06%

$ 11.63M

$ 1.26M

670

WSPN

WUSD

$ 0.9981

-0.02%

-0.01%

-0.10%

$ 11.55M

$ 57.01K

671

Agoras

AGRS

$ 0.3927

+0.26%

-9.68%

+5.00%

$ 11.53M

$ 33.14K

672

HAJIMI

哈基米

$ 0.01139

-0.09%

-6.07%

-13.51%

$ 11.46M

$ 5.13M

673

4

$ 0.011441

+0.17%

-7.71%

-11.70%

$ 11.45M

$ 12.57M

674

Supra

SUPRA

$ 0.000424

-0.93%

+11.79%

+35.09%

$ 11.43M

$ 491.87M

675

Bless

BLESS

$ 0.005839

+0.12%

-11.03%

-12.73%

$ 11.37M

$ 23.38M

676

$ 113.28

-0.01%

+0.32%

-0.44%

$ 11.36M

$ 518.54

677

Forta

FORT

$ 0.01773

+0.17%

+1.48%

+10.45%

$ 11.33M

$ 3.25M

678

AdvertisingTimeTrace

ATT

$ 0.0902

0.00%

+0.45%

-1.20%

$ 11.30M

$ 1.29M

679

NAVI Protocol

NAVX

$ 0.013662

-1.10%

+7.52%

+53.28%

$ 11.26M

$ 7.95M

680

Phoenix

PHNIX

$ 0.000021082

+0.28%

-2.85%

+3.20%

$ 11.21M

$ 10.69B

681

AdEx

ADX

$ 0.0754

+0.27%

-6.67%

-3.21%

$ 11.17M

$ 60.41K

682

Unicorn Fart Dust

UFD

$ 0.011401

-1.27%

-9.75%

+24.17%

$ 11.12M

$ 5.19M

683

Sweat Economy

SWEAT

$ 0.0013449

-3.64%

+3.10%

+612.38%

$ 11.10M

$ 87.18M

684

Arsenal Fan Token

AFC

$ 0.5317

-0.09%

+1.07%

+13.03%

$ 11.10M

$ 259.50K

685

Redbelly Network

RBNT

$ 0.004316

+2.71%

+25.96%

+32.60%

$ 11.04M

$ 21.92M

686

Energy Web

EWT

$ 0.3676

-0.05%

-0.22%

+3.06%

$ 11.03M

$ 260.34K

687

COQ INU

COQ

$ 0.00000015874

+0.97%

-8.65%

+12.46%

$ 11.03M

$ 354.47B

688

Niza

NIZA

$ 0.00678

-0.44%

-4.51%

-14.41%

$ 10.93M

$ 3.39M

689

$ 104.03

+0.04%

+0.61%

+0.36%

$ 10.92M

$ 571.49

690

Hamster Kombat

HMSTR

$ 0.0001674

+0.59%

-5.37%

-19.58%

$ 10.89M

$ 378.05M

691

NetX

NETX

$ 0.4851

-0.25%

-1.88%

+1.02%

$ 10.84M

$ 134.58K

692

Sport.Fun

FUN

$ 0.0589

+1.76%

-4.16%

-10.31%

$ 10.79M

$ 2.17M

693

Talus

US

$ 0.00485

+1.03%

-12.03%

+9.38%

$ 10.78M

$ 12.55M

694

FC Porto Fan Token

PORTO

$ 0.8234

+0.44%

-4.22%

-3.31%

$ 10.74M

$ 62.96K

695

Gitcoin

GTC

$ 0.12191

+0.81%

-11.99%

+32.60%

$ 10.73M

$ 1.73M

696

balancer

BAL

$ 0.1529

-0.84%

-0.26%

-2.73%

$ 10.70M

$ 370.34K

697

ELA

$ 0.463

-0.22%

-4.34%

-4.93%

$ 10.70M

$ 23.52K

698

Destra Network

DSYNC

$ 0.01087

+1.86%

-3.09%

+4.58%

$ 10.69M

$ 5.08M

699

Epic Chain

EPIC

$ 0.3127

+0.10%

-12.83%

-9.67%

$ 10.61M

$ 299.19K

700

AS Roma

ASR

$ 1.237

+0.24%

-4.08%

-2.65%

$ 10.60M

$ 41.56K

701

Apu Apustaja

APU

$ 0.0000313

0.00%

-9.54%

+3.99%

$ 10.58M

$ 237.87M

702

Tutorial

TUT

$ 0.012447

-0.45%

-7.67%

-5.69%

$ 10.51M

$ 5.55M

703

FC Barcelona FT

BAR

$ 0.4252

-0.14%

-2.48%

-1.76%

$ 10.51M

$ 129.50K

704

EVAA Protocol

EVAA

$ 0.5881

-0.61%

-1.89%

-24.16%

$ 10.50M

$ 312.15K

705

Paal AI

PAAL

$ 0.01045

+0.10%

-5.92%

-4.12%

$ 10.47M

$ 9.34M

706

XION

$ 0.1481

-0.54%

+2.02%

+17.27%

$ 10.39M

$ 96.33K

707

AUKI

$ 0.008165

0.00%

+2.06%

+9.67%

$ 10.25M

$ 3.46M

708

DAR Open Network

D

$ 0.013618

+0.12%

-2.80%

-10.71%

$ 10.18M

$ 3.96M

709

TOWNS

$ 0.003342

+0.30%

-8.14%

-8.19%

$ 10.16M

$ 19.51M

710

Toko Token

TKO

$ 0.05948

+0.17%

-5.87%

-6.58%

$ 10.11M

$ 918.44K

711

AlpineF1TeamFanToken

ALPINE

$ 0.4697

+0.15%

-2.91%

-0.93%

$ 10.04M

$ 121.37K

712

USAT

$ 0.9997

0.00%

-0.05%

-0.03%

$ 10.00M

$ 52.50K

713

$ 82.72

+0.12%

+1.29%

-0.02%

$ 9.94M

$ 726.14

714

Hey Anon

ANON

$ 0.705

+0.25%

-3.80%

-14.67%

$ 9.85M

$ 90.18K

715

Orchid

OXT

$ 0.009835

-0.11%

+2.55%

+2.33%

$ 9.83M

$ 5.72M

716

OORT

$ 0.01288

+0.78%

+1.89%

-1.30%

$ 9.78M

$ 4.50M

717

X Empire

XEMPIRE

$ 0.00001407

-0.07%

-3.62%

-14.86%

$ 9.73M

$ 4.00B

718

DAO Maker

DAO

$ 0.04543

+0.55%

-4.31%

-20.74%

$ 9.68M

$ 1.27M

719

Forest Protocol

FOREST

$ 0.08766

-0.21%

-9.57%

-28.54%

$ 9.54M

$ 694.46K

720

$ 501.03

-0.50%

+1.54%

+1.40%

$ 9.48M

$ 137.63

721

Scroll

SCR

$ 0.04938

+0.28%

-5.99%

-4.18%

$ 9.46M

$ 1.14M

722

Bluefin

BLUE

$ 0.01893

+1.18%

-2.53%

+11.11%

$ 9.43M

$ 3.15M

723

SYMM

$ 0.0571

0.00%

-12.29%

-7.46%

$ 9.43M

$ 30.18K

724

Bitrise

BRISE

$ 0.00000002386

-0.25%

-2.14%

-1.65%

$ 9.43M

$ 2.28T

725

$ 2.788

+3.82%

-8.03%

-8.15%

$ 9.34M

$ 168.36K

726

Access Protocol

ACS

$ 0.0001897

+0.05%

-3.71%

+3.60%

$ 9.33M

$ 288.75M

727

Bella

BEL

$ 0.11545

+0.18%

-4.49%

-0.27%

$ 9.33M

$ 559.36K

728

ELYSIA

EL

$ 0.001927

+0.10%

-0.16%

+0.21%

$ 9.30M

$ 26.89M

729

PlatON

LAT

$ 0.001354

-0.15%

-3.44%

+0.90%

$ 9.30M

$ 39.56M

730

Heroes of Mavia

MAVIA

$ 0.03727

+0.51%

-8.17%

-9.94%

$ 9.24M

$ 1.82M

731

Warden

WARD

$ 0.035141

+15.90%

+522.39%

+1,512.06%

$ 9.14M

$ 67.93M

732

Polkastarter

POLS

$ 0.09592

-2.78%

+32.78%

+78.14%

$ 9.14M

$ 1.96M

733

Resistance Dog

REDO

$ 0.09129

+2.86%

-16.37%

-44.07%

$ 9.11M

$ 827.90K

734

$ 0.009804

-0.49%

-5.32%

+41.10%

$ 9.10M

$ 5.87M

735

LandWolf

LWOLF

$ 0.000010004

-0.21%

-5.16%

-1.94%

$ 9.08M

$ 11.17B

736

Abelian

ABEL

$ 0.07793

-0.04%

-1.39%

+10.96%

$ 9.07M

$ 123.81K

737

Quilibrium

WQUIL

$ 0.01

0.00%

-0.99%

-8.26%

$ 9.02M

$ 83.60K

738

Autonolas

OLAS

$ 0.0378

-0.26%

0.00%

+1.07%

$ 8.96M

$ 1.44M

739

LimeWire

LMWR

$ 0.01949

-0.31%

-4.27%

-1.47%

$ 8.92M

$ 2.85M

740

Andy

ANDYETH

$ 0.000008869

+0.18%

-0.65%

+7.51%

$ 8.92M

$ 7.05B

741

Peercoin

PPC

$ 0.2936

-0.07%

-0.54%

$ 8.90M

$ 5.21K

742

Fartboy

FARTBOY

$ 0.008831

+0.11%

+1.22%

+10.95%

$ 8.90M

$ 11.34M

743

BadgerDAO

BADGER

$ 0.448

+0.42%

-0.86%

-3.13%

$ 8.85M

$ 192.79K

744

Brickken

BKN

$ 0.10835

+0.23%

-1.31%

-4.82%

$ 8.72M

$ 2.01M

745

Atlético de Madrid

ATM

$ 1.0508

-1.42%

-0.41%

+6.64%

$ 8.67M

$ 50.43K

746

OmiseGo

OMG

$ 0.0624

+0.18%

-2.35%

-2.48%

$ 8.67M

$ 1.03M

747

$ 201.78

-0.07%

-3.19%

+9.53%

$ 8.64M

$ 308.01

748

MarsDAO

MDAO

$ 0.11904

+2.74%

-8.73%

+48.48%

$ 8.63M

$ 710.78K

749

Minswap

MIN

$ 0.004956

+0.41%

-1.53%

+2.32%

$ 8.59M

$ 4.74M

750

FIGHT

$ 0.004151

+1.02%

-13.18%

-8.49%

$ 8.51M

$ 22.87M

751

Polyhedra Network

ZKJ

$ 0.01186

-0.17%

-3.01%

+3.02%

$ 8.48M

$ 8.85M

752

Zircuit

ZRC

$ 0.001513

+0.54%

-1.96%

+7.52%

$ 8.44M

$ 37.94M

753

S.S. Lazio Fan Token

LAZIO

$ 0.6227

-0.06%

-4.87%

-4.39%

$ 8.24M

$ 89.93K

754

Hemi

HEMI

$ 0.008421

+2.41%

-7.68%

+3.63%

$ 8.23M

$ 12.18M

755

SKI MASK DOG

SKI

$ 0.008198

+1.59%

-3.36%

-1.68%

$ 8.23M

$ 6.26M

756

PepeCoin

PEPECOIN

$ 0.076

+0.24%

-2.57%

-8.20%

$ 8.15M

$ 738.30K

757

Eesee

ESE

$ 0.008703

-0.17%

+8.96%

+1.08%

$ 8.14M

$ 7.14M

758

Ava AI

AVAAI

$ 0.008037

+0.68%

-15.77%

+11.57%

$ 8.12M

$ 11.65M

759

FWOG

$ 0.008164

-1.39%

-5.83%

+9.65%

$ 8.02M

$ 7.76M

760

Portal

PORTAL

$ 0.009947

+1.03%

-9.08%

-3.51%

$ 7.95M

$ 7.64M

761

GST

$ 0.001671

0.00%

+0.30%

-2.80%

$ 7.90M

$ 32.05M

762

$ 181.79

+0.33%

+10.03%

+13.56%

$ 7.87M

$ 640.43

763

SIX

$ 0.00922

-1.07%

-3.95%

+0.54%

$ 7.86M

$ 6.19M

764

Quickswap

QUICK

$ 0.010186

-0.87%

-6.83%

-6.58%

$ 7.85M

$ 6.32M

765

Hydranet

HDN

$ 0.04176

+0.07%

-0.64%

-2.88%

$ 7.85M

$ 2.68M

766

HOPR Token

HOPR

$ 0.02272

-0.56%

+0.39%

+5.89%

$ 7.85M

$ 2.68M

767

Open Loot

OL

$ 0.009883

-0.04%

-4.46%

-0.95%

$ 7.85M

$ 5.66M

768

Heima

HEI

$ 0.08755

+0.35%

-4.30%

-3.69%

$ 7.76M

$ 646.72K

769

$ 405.93

-0.31%

+1.54%

-2.13%

$ 7.73M

$ 209.45

770

$ 98.98

-0.55%

+2.32%

-2.46%

$ 7.73M

$ 702.51

771

Manchester City Fan

CITY

$ 0.5758

-0.14%

-1.76%

+2.79%

$ 7.72M

$ 98.02K

772

ELIZAOS

$ 0.0008643

-0.34%

-5.47%

+9.12%

$ 7.71M

$ 93.51M

773

Nimiq

NIM

$ 0.000543

-0.18%

0.00%

-2.17%

$ 7.63M

$ 24.25M

774

PortugalNationalTeam

POR

$ 0.6248

-0.02%

-2.25%

0.00%

$ 7.62M

$ 91.12K

775

$ 67.81

-0.24%

+1.36%

+0.12%

$ 7.59M

$ 868.11

776

NFPrompt

NFP

$ 0.0133

+1.14%

-10.28%

+0.60%

$ 7.57M

$ 5.15M

777

Neon EVM

NEON

$ 0.03165

+0.22%

-2.96%

+1.25%

$ 7.54M

$ 1.78M

778

Radio Caca

RACA

$ 0.00001834

0.00%

-1.08%

+2.52%

$ 7.53M

$ 3.19B

779

Solv Protocol

SOLV

$ 0.004964

-0.65%

-1.98%

+14.75%

$ 7.50M

$ 21.77M

780

Klever

KLV

$ 0.0008259

-0.20%

+0.65%

+6.19%

$ 7.44M

$ 68.87M

781

Humans.ai

HEART

$ 0.001006

+0.69%

+34.29%

+135.79%

$ 7.40M

$ 80.81M

782

Pangolin

PNG

$ 0.03169

+0.03%

+0.70%

+10.18%

$ 7.33M

$ 1.83M

783

LUKSO

LYX

$ 0.242

+0.04%

-4.68%

-4.42%

$ 7.33M

$ 415.01K

784

AKEDO

AKE

$ 0.0003261

+0.69%

-11.77%

+4.22%

$ 7.32M

$ 301.91M

785

Juventus

JUV

$ 0.472

-0.21%

-3.96%

-4.25%

$ 7.30M

$ 141.02K

786

$ 620.04

-0.62%

+1.84%

-0.31%

$ 7.26M

$ 94.51

787

pumpBTC

PUMPBTC

$ 0.01463

+0.14%

-9.43%

-8.19%

$ 7.22M

$ 3.91M

788

unstable coin

USDUC

$ 0.006866

-0.28%

+11.40%

-21.73%

$ 7.08M

$ 16.06M

789

Pitbull

PIT

$ 0.0000000001742

+0.46%

-0.68%

+13.63%

$ 7.07M

$ 320.19T

790

Milady Meme Coin

LADYS

$ 0.000000009698

-0.82%

+0.58%

-0.34%

$ 7.06M

$ 6.60T

791

ORIGYN

OGY

$ 0.0009008

+0.22%

-1.89%

-3.42%

$ 7.05M

$ 62.00M

792

MindNetwork FHE

FHE

$ 0.02805

+4.78%

-10.47%

-22.74%

$ 7.05M

$ 8.67M

793

Mobox

MBOX

$ 0.01271

-1.77%

+0.39%

+4.85%

$ 7.02M

$ 14.44M

794

Nobody Sausage

NOBODY

$ 0.007394

+0.07%

-14.34%

+18.97%

$ 7.01M

$ 9.89M

795

StablR USD

USDR

$ 0.999

0.00%

$ 7.01M

--

796

DOGINME

$ 0.00010361

-0.61%

-1.89%

+11.04%

$ 6.99M

$ 536.82M

797

OneFootball Credits

OFC

$ 0.04302

+0.09%

-5.95%

-5.82%

$ 6.96M

$ 3.90M

798

PIVX

$ 0.07151

-0.01%

-3.78%

-11.13%

$ 6.96M

$ 979.06K

799

$ 269.69

-0.20%

+1.34%

-1.05%

$ 6.94M

$ 224.77

800

Viction

VIC

$ 0.05681

-1.74%

-16.78%

+13.45%

$ 6.91M

$ 3.72M

801

Nomina

NOM

$ 0.002383

+0.55%

-7.97%

-9.78%

$ 6.90M

$ 28.77M

802

TXC

$ 0.109

0.00%

-3.54%

-9.17%

$ 6.86M

$ 248.95K

803

Vow

VOW

$ 0.01903

+0.21%

+0.05%

-8.79%

$ 6.77M

$ 1.74M

804

Telos

TLOS

$ 0.014937

+0.76%

-2.00%

-20.07%

$ 6.73M

$ 4.06M

805

Mamo

MAMO

$ 0.01144

+0.18%

-5.15%

-7.61%

$ 6.72M

$ 4.88M

806

Harvest Finance

FARM

$ 10.37

+3.32%

-19.43%

-17.97%

$ 6.69M

$ 9.38K

807

MANSORY

MNSRY

$ 0.007425

0.00%

-1.16%

-0.75%

$ 6.68M

$ 6.71M

808

FUNToken

FUNTOKEN

$ 0.0006194

-0.10%

+2.89%

+23.68%

$ 6.67M

$ 98.83M

809

DeAgentAI

AIA

$ 0.05171

-0.19%

-7.01%

+0.71%

$ 6.64M

$ 4.89M

810

Bitlight Labs

LIGHT

$ 0.1519

+0.79%

-9.85%

-7.85%

$ 6.62M

$ 941.66K

811

Luna by Virtuals

LUNAI

$ 0.006582

+0.03%

-7.75%

-12.67%

$ 6.61M

$ 7.88M

812

Lava Network

LAVA

$ 0.02492

-0.32%

+4.27%

+23.38%

$ 6.59M

$ 2.86M

813

BULLA

$ 0.006627

-0.33%

-8.76%

-7.25%

$ 6.59M

$ 32.20M

814

Fuel

FUEL

$ 0.00082

0.00%

-2.38%

-9.89%

$ 6.58M

$ 104.09M

815

Solana Name Service

SNS

$ 0.0014584

+0.99%

+3.95%

+13.41%

$ 6.54M

$ 42.43M

816

Kekius Maximus

KEKIUS

$ 0.006642

0.00%

-4.93%

-4.12%

$ 6.54M

$ 12.68M

817

Alephium

ALPH

$ 0.05225

-0.26%

-1.19%

+0.13%

$ 6.48M

$ 1.31M

818

Daddy Tate

DADDY

$ 0.010786

-0.19%

+0.35%

-9.37%

$ 6.47M

$ 5.14M

819

Tectum EmissionToken

TET

$ 0.6494

-2.27%

-6.55%

-9.78%

$ 6.45M

$ 15.96K

820

The White Whale

WHITEWHALE

$ 0.006405

0.00%

-12.62%

-4.23%

$ 6.40M

$ 5.16M

821

$ 55.98

-0.16%

-0.55%

+2.55%

$ 6.38M

$ 1.17K

822

Rayls

RLS

$ 0.004293

+0.97%

-5.98%

-17.42%

$ 6.37M

$ 73.60M

823

Upland

SPARKLET

$ 0.02361

-0.13%

-0.04%

+0.77%

$ 6.31M

$ 2.44M

824

Giant Mammoth

GMMT

$ 0.002929

-1.15%

-0.63%

+5.26%

$ 6.31M

$ 3.60M

825

Syscoin

SYS

$ 0.006966

+3.07%

-30.35%

-22.87%

$ 6.30M

$ 25.49M

826

SuiNS

NS

$ 0.02108

+0.38%

-2.66%

+15.77%

$ 6.19M

$ 4.82M

827

Bull

BULL

$ 0.006175

-0.90%

+14.77%

+19.70%

$ 6.19M

$ 33.49M

828

Sperax

SPA

$ 0.003017

+0.23%

-1.15%

+5.71%

$ 6.18M

$ 17.93M

829

Jager Hunter

JAGER

$ 0.0000000004706

+0.24%

+0.54%

+27.72%

$ 6.17M

$ 122.55T

830

GAMESTOP

$ 0.00001492

+0.07%

-5.26%

-8.67%

$ 6.15M

$ 1.19B

831

Kryll

KRL

$ 0.1541

0.00%

+0.46%

0.00%

$ 6.15M

$ 11.27K

832

Lofi

LOFI

$ 0.00611

0.00%

-4.26%

+31.40%

$ 6.11M

$ 371.19K

833

Messier

M87

$ 0.00000682

0.00%

-1.30%

+9.78%

$ 6.06M

$ 8.34B

834

Ancient8

A8

$ 0.011481

+0.08%

-0.39%

-29.63%

$ 6.05M

$ 5.72M

835

Asteroid

ASTEROID1

$ 0.005768

+0.78%

-12.91%

-25.99%

$ 6.05M

$ 16.53M

836

CRETA

$ 0.002157

+0.19%

-1.96%

+5.69%

$ 6.03M

$ 4.97M

837

New Kind of Network

NKN

$ 0.007407

+0.39%

-5.04%

-6.54%

$ 5.97M

$ 7.48M

838

Swell Network

SWELL

$ 0.00127

+0.16%

-2.65%

+6.64%

$ 5.94M

$ 42.41M

839

Ambire Wallet

WALLET

$ 0.00852

+1.18%

+13.06%

+9.31%

$ 5.92M

$ 7.91M

840

Rizenet Token

RIZE

$ 0.003009

+0.13%

+0.88%

+2.67%

$ 5.91M

$ 12.37M

841

Soil

SOIL

$ 0.08488

0.00%

-1.70%

-2.73%

$ 5.88M

$ 4.67K

842

Keyboard Cat

KEYCAT

$ 0.0005844

+1.29%

-12.00%

+18.94%

$ 5.82M

$ 90.78M

843

Suilend

SEND

$ 0.08434

0.00%

-0.26%

-0.74%

$ 5.80M

$ 598.71K

844

GamerCoin

GHX

$ 0.008802

+0.08%

-0.63%

+4.86%

$ 5.72M

$ 11.34M

845

Oraichain

ORAI

$ 0.4138

-0.07%

+1.77%

-2.09%

$ 5.71M

$ 176.11K

846

Major

MAJOR

$ 0.06855

-0.44%

-0.45%

-10.99%

$ 5.71M

$ 1.01M

847

Propchain

PROPC

$ 0.13294

0.00%

-0.17%

-3.95%

$ 5.70M

$ 8.71K

848

PepeFork

PORK

$ 0.00000001397

-0.71%

+2.72%

-1.13%

$ 5.70M

$ 4.00T

849

Phoenix Global

PHB

$ 0.07924

-2.40%

-32.77%

-26.26%

$ 5.66M

$ 7.45M

850

Parcl

PRCL

$ 0.01378

-0.22%

-9.86%

+1.33%

$ 5.66M

$ 1.13M

851

AC Milan Fan Token

ACM

$ 0.4198

+0.05%

-2.96%

-4.63%

$ 5.62M

$ 128.95K

852

SUNDOG

$ 0.00563

0.00%

+1.44%

+14.69%

$ 5.61M

$ 1.49M

853

Altura

ALU

$ 0.005582

+0.34%

-4.91%

+7.31%

$ 5.58M

$ 9.58M

854

Trustswap

TRUSTSWAP

$ 0.05551

+0.02%

-1.33%

-24.15%

$ 5.57M

$ 96.69K

855

Amazon.com xStock

AMZNX

$ 270

-0.23%

+1.08%

-0.44%

$ 5.52M

$ 217.94

856

$ 216.81

+0.54%

+0.55%

+5.75%

$ 5.48M

$ 715.79

857

Cross The Ages

CTA

$ 0.01094

+0.27%

-2.67%

-4.04%

$ 5.47M

$ 11.48K

858

Alltoscan

ATS

$ 0.07277

-0.10%

-0.62%

+21.02%

$ 5.45M

$ 839.05K

859

Nakamoto Games

NAKA

$ 0.05554

+0.13%

-0.07%

-2.96%

$ 5.43M

$ 1.96M

860

Covalent X Token

CXT

$ 0.005629

+0.02%

+1.31%

+3.76%

$ 5.43M

$ 12.50M

861

Zeus Network

ZEUS

$ 0.005698

-0.16%

-4.00%

-8.84%

$ 5.36M

$ 10.87M

862

Partisia Blockchain

MPC

$ 0.01353

0.00%

-17.30%

+23.79%

$ 5.29M

$ 312.82K

863

Orbiter Finance

OBT

$ 0.0009549

+0.21%

-4.13%

+2.89%

$ 5.26M

$ 55.18M

864

Avalon

AVL

$ 0.03246

+0.31%

-13.49%

+20.13%

$ 5.25M

$ 1.60M

865

daGama

DGMA

$ 0.04502

-0.02%

-0.66%

$ 5.24M

$ 1.68M

866

Portal To Bitcoin

PTB

$ 0.000834

-0.19%

-15.65%

+14.83%

$ 5.23M

$ 92.05M

867

$ 0.03069

0.00%

-5.86%

-14.75%

$ 5.23M

$ 91.65K

868

$ 211.08

-0.47%

-0.20%

-0.69%

$ 5.21M

$ 284.76

869

Star Atlas DAO

POLIS

$ 0.01516

+1.13%

-7.16%

-12.72%

$ 5.16M

$ 206.86K

870

Dimitra Token

DMTR

$ 0.0104

-0.82%

+1.43%

+38.02%

$ 5.09M

$ 6.65M

871

Minutes Networ

MNTX

$ 0.06465

-0.45%

-2.28%

-2.09%

$ 5.02M

$ 197.20K

872

Broccoli

BROCCOLIF3B

$ 0.004968

+0.12%

-9.91%

+9.92%

$ 5.00M

$ 11.69M

873

Yee Token

YEE

$ 0.005039

-1.93%

-4.33%

-16.88%

$ 4.97M

$ 11.13M

874

Vameon

VAMEON

$ 0.000009939

+0.01%

+0.17%

+0.78%

$ 4.97M

$ 3.92B

875

Wen

WEN

$ 0.000006841

-0.12%

-3.78%

+18.96%

$ 4.96M

$ 9.59B

876

mCoin

MCOIN

$ 0.02776

+0.25%

-1.98%

-1.24%

$ 4.92M

$ 2.16M

877

Bluzelle

BLZ

$ 0.010552

+0.60%

-0.31%

+3.55%

$ 4.84M

$ 5.31M

878

REALTOKEN

$ 0.00726

-0.22%

-3.22%

-0.98%

$ 4.81M

$ 990.77K

879

$ 77.95

-0.24%

+3.65%

+8.84%

$ 4.75M

$ 788.01

880

Marina Protocol

BAY

$ 0.02346

+0.26%

-5.75%

-4.99%

$ 4.69M

$ 2.43M

881

Trac Network

TNK

$ 0.30854

+0.31%

+13.82%

-3.18%

$ 4.68M

$ 131.89K

882

Star Atlas

ATLAS

$ 0.000187

+0.53%

-3.09%

+3.30%

$ 4.67M

$ 12.89M

883

SUKU

$ 0.00784

+0.52%

+2.50%

+7.45%

$ 4.66M

$ 7.35M

884

Karrat

KARRAT

$ 0.0059

-5.00%

0.00%

+39.02%

$ 4.66M

$ 11.25M

885

GME

$ 0.0006648

+0.02%

-8.06%

-4.47%

$ 4.58M

$ 85.65M

886

MINIMA

$ 0.00921

+0.49%

-10.80%

-23.59%

$ 4.57M

$ 3.77M

887

AllianceBlock Nexera

NXRA

$ 0.004136

+4.64%

+9.26%

+118.69%

$ 4.50M

$ 2.36M

888

Koma Inu

KOMA

$ 0.00749

+0.13%

-5.44%

-3.61%

$ 4.50M

$ 563.73K

889

Axiome

AXM

$ 0.00461

-0.42%

+6.83%

+23.10%

$ 4.50M

$ 6.92M

890

Sentio

ST

$ 0.07882

-0.69%

-2.98%

+2.96%

$ 4.43M

$ 1.22M

891

$ 0.0006555

-0.24%

+11.53%

+5.38%

$ 4.42M

$ 115.13M

892

PX

$ 0.0226

0.00%

-5.86%

-10.00%

$ 4.40M

$ 334.13K

893

ABBC Coin

ABBC

$ 0.004795

+0.55%

+2.04%

+0.52%

$ 4.34M

$ 330.27K

894

$ 1,012.78

-0.27%

+1.82%

+3.07%

$ 4.33M

$ 58.90

895

PussFi

PUSS

$ 0.00495

-0.24%

-1.18%

-0.20%

$ 4.33M

$ 7.04M

896

PinLink

$ 0.04904

+0.04%

-2.87%

-1.43%

$ 4.33M

$ 1.10M

897

DeLorean

DMC

$ 0.0006623

+0.08%

-1.96%

-7.47%

$ 4.31M

$ 90.90M

898

Alephim

ALEPH

$ 0.01739

0.00%

-1.75%

-0.74%

$ 4.30M

$ 2.81M

899

MATH

$ 0.03866

+1.61%

+38.07%

+41.36%

$ 4.27M

$ 2.25M

900

MECCA

MEA

$ 0.002632

-0.08%

-0.11%

-6.91%

$ 4.26M

$ 19.47M

901

Zypher Network

POP

$ 0.0017851

-1.26%

-3.10%

-2.75%

$ 4.21M

$ 29.76M

902

The Official 67 Coin

67

$ 0.004127

+0.14%

-10.21%

+35.99%

$ 4.20M

$ 15.91M

903

Nietzschean Penguin

PENGUIN

$ 0.004119

+1.73%

-9.79%

+1.48%

$ 4.17M

$ 43.94M

904

Hyperion

RION

$ 0.2152

-0.05%

-3.24%

-0.78%

$ 4.09M

$ 269.11K

905

VARA

$ 0.000709

+0.14%

+1.72%

+0.28%

$ 4.05M

$ 10.89M

906

swarm

BZZ

$ 0.07699

-0.09%

+4.40%

+5.89%

$ 4.05M

$ 753.37K

907

$ 143.91

-2.14%

+5.79%

+1.40%

$ 3.98M

$ 788.11

908

Nodle

NODL

$ 0.0006191

+0.18%

-0.70%

-5.27%

$ 3.98M

$ 44.02M

909

Housecoin

HOUSE

$ 0.0039503

+0.77%

-11.33%

+18.95%

$ 3.96M

$ 15.61M

910

Bellscoin

BELLS

$ 0.064

0.00%

+6.67%

$ 3.93M

$ 24.67K

911

$ 525.92

+0.02%

-0.31%

+1.16%

$ 3.93M

$ 108.93

912

NATIX Network

NATIX

$ 0.00009658

-1.18%

+10.01%

+7.61%

$ 3.92M

$ 733.01M

913

GAIB

$ 0.01933

+1.82%

+2.42%

-5.56%

$ 3.90M

$ 2.92M

914

FEG Token

FEG

$ 0.00004526

-1.16%

-1.12%

+0.09%

$ 3.89M

$ 743.95M

915

InterMilanFanToken

INTER

$ 0.3159

+0.03%

-0.54%

-2.08%

$ 3.82M

$ 190.16K

916

Lingo

LINGO

$ 0.007847

+0.01%

-0.86%

+1.83%

$ 3.81M

$ 7.33M

917

Gems

GEMS

$ 0.006337

-0.06%

-1.70%

+2.35%

$ 3.80M

$ 10.86M

918

Aavegotchi

GHST

$ 0.07156

-0.10%

-1.31%

-1.41%

$ 3.77M

$ 898.99K

919

OCTA

$ 0.09401

-0.23%

-0.44%

-3.76%

$ 3.76M

$ 1.09M

920

CultDAO

CULTDAO

$ 0.0000008683

-0.24%

-1.81%

-1.18%

$ 3.75M

$ 63.04B

921

Numbers Protocol

NUM

$ 0.004158

-0.29%

-1.28%

-3.64%

$ 3.73M

$ 13.15M

922

$ 76.82

-0.47%

-2.02%

+1.32%

$ 3.72M

$ 901.34

923

Handshake

HNS

$ 0.00547

0.00%

-0.78%

+2.07%

$ 3.71M

$ 1.00K

924

$ 221

-0.59%

+7.10%

+4.20%

$ 3.71M

$ 480.28

925

$ 81.26

-0.16%

+0.04%

+1.11%

$ 3.65M

$ 774.81

926

PUNDIAI

$ 0.5142

0.00%

+3.44%

+10.65%

$ 3.63M

$ 7.31K

927

Aventus

AVT

$ 0.6028

0.00%

-6.51%

+9.06%

$ 3.62M

$ 4.09K

928

MORI COIN

MORI

$ 0.004526

0.00%

+2.43%

+26.12%

$ 3.60M

$ 17.93M

929

Rainbow

RNBW

$ 0.01677

-0.12%

-7.88%

+32.34%

$ 3.56M

$ 4.68M

930

Nine Chronicles

WNCG

$ 0.005812

-0.85%

+1.01%

+5.58%

$ 3.53M

$ 9.32M

931

Xterio

XTER

$ 0.01806

+0.06%

-4.36%

+0.78%

$ 3.53M

$ 3.20M

932

BlackFort

BXN

$ 0.000779

-0.26%

-2.13%

-1.89%

$ 3.50M

$ 39.26M

933

Arowana

ARW

$ 0.15231

+0.12%

+0.14%

+2.84%

$ 3.49M

$ 75.17K

934

Electra Protocol

XEP

$ 0.0001884

+0.11%

+8.21%

+11.08%

$ 3.47M

$ 335.29M

935

AmpleforthGovernance

FORTH

$ 0.2384

+0.29%

-0.49%

+1.77%

$ 3.47M

$ 233.18K

936

Theoriq

THQ

$ 0.02265

-0.62%

-3.78%

+0.27%

$ 3.46M

$ 2.64M

937

$ 142.53

+0.13%

-0.85%

+5.37%

$ 3.37M

$ 918.03

938

Scallop

SCA

$ 0.0218

0.00%

-11.25%

+28.31%

$ 3.34M

$ 35.66K

939

CreatorBid

BID

$ 0.008658

+0.25%

-2.13%

+10.35%

$ 3.34M

$ 6.36M

940

$ 27.37

-0.11%

+0.81%

-0.26%

$ 3.32M

$ 2.03K

941

PIBBLE

PIB

$ 0.0001149

-0.70%

-5.00%

-5.08%

$ 3.31M

$ 163.30M

942

Cointel

COLS

$ 0.00431

0.00%

-0.69%

-26.90%

$ 3.31M

$ 13.79M

943

TokenFi

TOKEN

$ 0.003282

-0.21%

-4.20%

-0.36%

$ 3.31M

$ 24.54M

944

$ 101.22

+0.34%

+0.60%

+0.69%

$ 3.30M

$ 552.42

945

BRN Metaverse

BRN

$ 0.1211

+0.98%

-2.68%

-13.02%

$ 3.29M

$ 556.55K

946

$ 283.68

-0.18%

-0.03%

-0.84%

$ 3.29M

$ 197.65

947

VFY

$ 0.009076

0.00%

-1.15%

-5.45%

$ 3.28M

$ 6.19M

948

$ 124.47

+0.26%

+23.44%

+33.33%

$ 3.26M

$ 744.91

949

World of Dypians

WOD

$ 0.00648

0.00%

+2.04%

$ 3.26M

$ 9.01M

950

ZEPHYR

ZEPH

$ 0.2986

+0.10%

-0.83%

-7.87%

$ 3.26M

$ 192.65K

951

STAT

$ 0.03663

+0.03%

+0.41%

+15.65%

$ 3.25M

$ 2.12M

952

Balance

EPT

$ 0.0007984

-0.15%

-1.01%

+5.95%

$ 3.24M

$ 64.29M

953

Swarm Markets

SMT

$ 0.0385

-0.26%

-4.47%

-2.53%

$ 3.23M

$ 1.39M

954

xMoney

XMN

$ 0.00322

-0.31%

-11.05%

-5.29%

$ 3.22M

$ 14.43M

955

$ 418.42

-0.22%

-0.87%

+0.55%

$ 3.22M

$ 152.56

956

Foxsy AI

FOXSY

$ 0.0028059

+0.09%

-4.57%

-2.81%

$ 3.20M

$ 37.65M

957

Myro

MYRO

$ 0.003386

-1.31%

-5.49%

+3.32%

$ 3.20M

$ 17.35M

958

BeatSwap

BTX

$ 0.014152

+1.03%

+0.98%

+3.10%

$ 3.19M

$ 3.88M

959

Dingocoin

DINGO

$ 0.00002763

+0.65%

-1.91%

+16.60%

$ 3.19M

$ 429.52M

960

Hosky Token

HOSKY

$ 0.000000013731

+2.20%

+5.44%

+10.18%

$ 3.14M

$ 10.69B

961

$ 0.0017889

+1.04%

-3.71%

+20.53%

$ 3.14M

$ 34.58M

962

PeiPei

PEIPEI

$ 0.00000000746

0.00%

-1.06%

+3.04%

$ 3.14M

$ 364.14B

963

DOWGE

DJI6930

$ 0.003186

-0.13%

-7.57%

-10.28%

$ 3.13M

$ 17.15M

964

Mysterium

MYST

$ 0.1562

+0.65%

+1.50%

+2.91%

$ 3.12M

$ 256.78K

965

Coinweb

CWEB

$ 0.0012702

-0.21%

+1.24%

+8.31%

$ 3.11M

$ 43.00M

966

SwissCheese

SWCH

$ 0.07088

+1.81%

-6.43%

-11.92%

$ 3.10M

$ 845.75K

967

Hooked Protocol

HOOK

$ 0.010755

+2.67%

+13.98%

+10.38%

$ 3.09M

$ 6.75M

968

Volt Inu V3

VOLT

$ 0.000000056

0.00%

-0.35%

+8.67%

$ 3.09M

$ 332.58B

969

ArchLoot

AL

$ 0.00335

-3.51%

-35.34%

+10.55%

$ 3.05M

$ 2.97M

970

SLIMEX

$ 0.001757

+1.44%

0.00%

+4.90%

$ 3.04M

$ 32.05M

971

BitShares

BTS

$ 0.0010159

-0.09%

-2.33%

-4.16%

$ 3.03M

$ 59.78M

972

Seedify.fund

SFUND

$ 0.03417

-2.68%

+24.77%

+76.32%

$ 3.02M

$ 335.96K

973

GROK

$ 0.0004737

-1.10%

-3.44%

+1.71%

$ 3.01M

$ 150.22M

974

BEAM

$ 0.0202

-0.15%

-5.59%

-0.85%

$ 3.00M

$ 2.62M

975

$ 1,601.38

+0.57%

+5.96%

+4.73%

$ 3.00M

$ 41.29

976

$ 73.55

+0.29%

+0.26%

-1.33%

$ 2.99M

$ 745.59

977

NEXA

$ 0.0000005

-0.60%

+0.67%

+3.72%

$ 2.93M

$ 14.16B

978

KiboShib

KIBSHI

$ 0.00000289

+0.10%

-2.54%

-24.35%

$ 2.91M

$ 4.24B

979

Mr. Miggles

MIGGLES

$ 0.003031

-1.33%

-7.83%

+18.13%

$ 2.91M

$ 17.16M

980

$ 130.45

-0.05%

-5.06%

-4.57%

$ 2.90M

$ 519.66

981

BXE

$ 0.00949

-0.21%

-5.10%

-8.31%

$ 2.85M

$ 3.20M

982

Shido

SHIDO

$ 0.0001677

-0.83%

-2.40%

-3.98%

$ 2.84M

$ 507.89M

983

Allo

RWA

$ 0.001573

-0.06%

-0.57%

+1.94%

$ 2.84M

$ 40.38M

984

Verse World

VERSEWORLD

$ 0.02812

+0.36%

-4.44%

+0.97%

$ 2.82M

$ 1.94M

985

Roam

ROAM

$ 0.00811

-0.12%

-10.42%

-27.01%

$ 2.82M

$ 7.66M

986

Reef

REEF

$ 0.00007697

+0.46%

-0.75%

+2.80%

$ 2.80M

$ 732.12M

987

$ 279.01

-0.35%

-0.56%

-3.51%

$ 2.79M

$ 202.81

988

$ 9.117

+0.07%

+1.00%

+3.99%

$ 2.78M

$ 7.44K

989

League of Traders

LOT

$ 0.007569

+0.04%

-1.80%

+3.77%

$ 2.78M

$ 8.07M

990

Decentrawood

DEOD

$ 0.005954

+0.22%

+0.44%

+13.33%

$ 2.76M

$ 19.36M

991

$ 187.76

-0.28%

-0.25%

+0.14%

$ 2.76M

$ 291.52

992

NUMINE

NUMI

$ 0.01318

+0.08%

-0.23%

+1.23%

$ 2.75M

$ 4.01M

993

TROLL

$ 0.000000002825

+1.06%

-1.76%

-1.42%

$ 2.74M

$ 22.32T

994

Botto

BOTTO

$ 0.05969

+0.23%

+0.77%

+0.57%

$ 2.74M

$ 944.78K

995

Agenda 47

A47

$ 0.00271

0.00%

+0.22%

+5.73%

$ 2.71M

$ 1.81K

996

$ 36.09

-0.99%

+11.11%

+47.31%

$ 2.69M

$ 2.40K

997

Aleph Zero

AZERO

$ 0.009864

-1.56%

+84.47%

+58.54%

$ 2.66M

$ 17.11M

998

$ 47.75

-0.02%

-0.71%

+2.14%

$ 2.66M

$ 1.75K

999

Reservoir

DAM

$ 0.013329

-0.58%

+3.17%

+26.52%

$ 2.66M

$ 6.43M

1000

TRUF.Network

TRUF

$ 0.00506

0.00%

-1.17%

-18.23%

$ 2.66M

$ 10.91M

1001

AIDOGE

$ 0.000000000015325

+0.11%

-5.56%

+41.04%

$ 2.66M

$ 6,201.93T

1002

$ 145.43

+0.02%

-1.79%

-2.47%

$ 2.65M

$ 401.02

1003

TRWA

$ 0.0003769

-1.87%

-2.02%

+11.72%

$ 2.64M

$ 157.75M

1004

Maneki

MANEKI

$ 0.0002961

0.00%

-5.31%

+2.14%

$ 2.62M

$ 172.36M

1005

$ 130.97

0.00%

+0.15%

+0.75%

$ 2.60M

$ 454.98

1006

Matchain

MAT

$ 0.15493

+5.90%

+34.57%

+358.47%

$ 2.60M

$ 3.55M

1007

Sudeng

HIPPO

$ 0.0002698

-2.15%

-20.96%

+34.25%

$ 2.60M

$ 376.12M

1008

CEEK

$ 0.003196

-0.16%

-4.57%

+6.18%

$ 2.57M

$ 17.27M

1009

Catcoin

CATCOIN

$ 0.00000000005147

+0.47%

+2.94%

+36.42%

$ 2.57M

$ 179.40T

1010

$ 190.67

-0.37%

+3.66%

+6.37%

$ 2.57M

$ 326.39

1011

Radiant

RDNT

$ 0.001802

+0.06%

-0.22%

+1.69%

$ 2.55M

$ 31.80M

1012

HyperGPT

HGPT

$ 0.002773

+0.11%

-1.18%

+14.01%

$ 2.54M

$ 40.99M

1013

Step App

FITFI

$ 0.0005571

-0.25%

+0.67%

-0.54%

$ 2.53M

$ 99.35M

1014

Moodeng on Eth

MOODENGETH

$ 0.000006186

+0.36%

-5.27%

+4.53%

$ 2.53M

$ 9.02B

1015

VaderAI by Virtuals

VADER

$ 0.002529

+0.08%

-8.69%

-22.80%

$ 2.52M

$ 21.61M

1016

Coral Protocol

CORAL

$ 0.0002898

-0.07%

-5.80%

+22.80%

$ 2.50M

$ 398.34M

1017

$ 93.23

-0.11%

+0.25%

+13.85%

$ 2.49M

$ 1.58K

1018

$ 301.46

+0.02%

-1.76%

-3.76%

$ 2.49M

$ 185.05

1019

Propbase

PROPS

$ 0.005148

+0.06%

-0.44%

-1.28%

$ 2.48M

$ 35.60M

1020

BILLION DOLLAR CAT

BDC

$ 0.002457

0.00%

+1.65%

+2.67%

$ 2.46M

$ 257.04K

1021

Piggycell

PIGGY

$ 0.05864

0.00%

-0.12%

-6.45%

$ 2.43M

$ 17.06K

1022

DevvE

DEVVE

$ 0.02486

+0.28%

+4.80%

-17.51%

$ 2.40M

$ 5.84M

1023

$ 152.06

-0.30%

-1.84%

-4.88%

$ 2.40M

$ 375.71

1024

PaLM AI

PALMAI

$ 0.0307

0.00%

-3.46%

-4.06%

$ 2.37M

$ 40.99K

1025

Gochujang Coin

GOCHU

$ 0.0000002092

+0.14%

-0.85%

+7.68%

$ 2.35M

$ 261.49B

1026

$ 19.98

-0.50%

-4.36%

-3.76%

$ 2.35M

$ 2.94K

1027

HELLO

$ 0.003209

-0.12%

-0.62%

+5.11%

$ 2.35M

$ 1.36M

1028

Saros

SAROS

$ 0.0007294

-0.24%

-0.45%

+14.03%

$ 2.29M

$ 79.81M

1029

$ 19.29

-0.10%

-1.13%

-5.89%

$ 2.27M

$ 3.27K

1030

MILC Platform

MLT

$ 0.01817

0.00%

+3.77%

+1.79%

$ 2.26M

$ 17.86K

1031

Mumu The Bull

MUMU

$ 0.0000009845

+0.05%

-2.06%

+71.18%

$ 2.26M

$ 61.57B

1032

XDB CHAIN

XDB

$ 0.0001306

0.00%

-2.68%

-3.19%

$ 2.25M

$ 11.86M

1033

Particl

PART

$ 0.1413

-0.42%

+1.07%

+4.96%

$ 2.22M

$ 384.52K

1034

HTR

$ 0.00429

-0.47%

-2.51%

-2.73%

$ 2.20M

$ 11.33M

1035

CUDIS

$ 0.0088

-0.12%

-1.24%

+8.98%

$ 2.18M

$ 6.15M

1036

PIRATE NATION

PIRATE

$ 0.004117

0.00%

-1.67%

-0.10%

$ 2.18M

$ 827.42K

1037

RHEA

$ 0.01079

-0.01%

-2.74%

+13.78%

$ 2.17M

$ 6.13M

1038

HAROLD

$ 0.0027

0.00%

-6.22%

-0.80%

$ 2.13M

$ 6.47M

1039

iMe Lab

LIME

$ 0.002825

+0.11%

-2.99%

-1.88%

$ 2.13M

$ 6.32M

1040

AstraAI

ASTRAAI

$ 0.21129

+0.03%

-2.84%

-7.39%

$ 2.13M

$ 104.55K

1041

Gaia

GAIA

$ 0.011758

+4.39%

+57.79%

+61.37%

$ 2.12M

$ 30.08M

1042

My Lovely Planet

MLC

$ 0.0202

-0.49%

-2.42%

+61.60%

$ 2.11M

$ 1.06M

1043

$ 106.84

+0.02%

+0.07%

+0.88%

$ 2.11M

$ 532.11

1044

XFI

$ 0.03003

0.00%

-3.72%

-17.69%

$ 2.10M

$ 208.89K

1045

$ 438.03

-0.10%

-3.46%

-6.47%

$ 2.09M

$ 142.06

1046

Symbiosis

SIS

$ 0.02159

-0.05%

+1.03%

-8.57%

$ 2.09M

$ 5.43M

1047

Coupon Assets

CA

$ 0.21577

+0.17%

-0.30%

-1.41%

$ 2.08M

$ 357.33K

1048

DOGE

DOGEGOV

$ 0.002132

-0.79%

-2.44%

+3.46%

$ 2.08M

$ 25.55M

1049

Luckycoin

LKY

$ 0.10762

0.00%

-4.38%

-4.16%

$ 2.07M

$ 21.04K

1050

HAI

$ 0.002481

-0.08%

-2.67%

-1.47%

$ 2.06M

$ 17.09M

1051

GemHUB

GHUB

$ 0.005096

-0.16%

-1.10%

-4.05%

$ 2.06M

$ 14.10M

1052

Handy

HANDY

$ 0.0020796

-0.04%

+12.88%

+31.06%

$ 2.05M

$ 28.76M

1053

HashAI

HASHAI

$ 0.00002423

-0.04%

-3.93%

+6.51%

$ 2.05M

$ 2.17B

1054

VAIOT

VAI

$ 0.00518

-0.39%

+0.78%

+6.83%

$ 2.05M

$ 3.67M

1055

GOAT Network

GOATED

$ 0.0196

-0.20%

-0.81%

+1.50%

$ 2.04M

$ 7.61M

1056

Radiant

RXD

$ 0.000098

0.00%

-2.00%

-14.78%

$ 2.03M

$ 517.17M

1057

XSwap

XSWAP

$ 0.00668

0.00%

-1.17%

+1.35%

$ 2.01M

$ 27.68K

1058

3ULL

$ 0.000138

+0.07%

+1.24%

+11.84%

$ 2.01M

$ 356.22M

1059

Seraph

SERAPH

$ 0.006365

-1.24%

-4.76%

+56.96%

$ 2.00M

$ 398.85K

1060

Holdstation

HOLDSTATION

$ 0.2507

+2.45%

-2.64%

-3.95%

$ 1.98M

$ 3.42K

1061

Zygoswap

ZSWAP

$ 0.002012

-0.44%

-9.49%

+44.12%

$ 1.98M

$ 28.29M

1062

XELIS

XEL

$ 0.37

-0.80%

-3.86%

-9.44%

$ 1.97M

$ 30.52K

1063

Obol

OBOL

$ 0.01208

0.00%

-2.51%

-19.95%

$ 1.94M

$ 5.21M

1064

$ 1,105.36

+0.40%

+1.26%

+2.37%

$ 1.93M

$ 52.14

1065

OVR

$ 0.0374

0.00%

-0.80%

$ 1.89M

$ 1.49M

1066

$ 0.0000378

+1.51%

-3.59%

+1.54%

$ 1.88M

$ 1.36B

1067

XL1

$ 0.0003233

0.00%

+24.32%

+30.67%

$ 1.88M

$ 33.60M

1068

Tales X

X

$ 0.012476

-0.90%

-15.20%

-11.54%

$ 1.88M

$ 4.29M

1069

RocketX exchange

RVF

$ 0.01994

-0.40%

+2.89%

-7.51%

$ 1.87M

$ 1.56M

1070

VOOI

$ 0.005928

-0.05%

+0.02%

-3.39%

$ 1.87M

$ 9.09M

1071

Perpetual Protocol

PERP

$ 0.02849

+0.83%

+7.66%

+12.82%

$ 1.85M

$ 2.78M

1072

Astroon

AST

$ 0.003003

0.00%

+0.03%

0.00%

$ 1.84M

$ 31.21M

1073

Fluence

FLT

$ 0.006359

+0.23%

-0.53%

+4.69%

$ 1.84M

$ 8.18M

1074

$ 145.75

-2.25%

+5.52%

+1.30%

$ 1.83M

$ 422.65

1075

Polytrade

TRADE

$ 0.04386

-0.18%

-8.67%

+12.08%

$ 1.82M

$ 1.27M

1076

NetMind

NMT

$ 0.055

0.00%

+1.89%

0.00%

$ 1.81M

$ 56.57K

1077

IDEX

$ 0.001801

-3.69%

-5.01%

-4.26%

$ 1.80M

$ 28.36M

1078

Apple xStock

AAPLX

$ 299.18

+0.11%

+1.72%

+3.91%

$ 1.80M

$ 192.97

1079

Nibiru Chain

NIBI

$ 0.00181

-0.06%

-5.09%

-1.63%

$ 1.79M

$ 135.85M

1080

LOBO.THE.WOLF.PUP

LOBO

$ 0.00010155

+0.35%

+11.32%

+20.54%

$ 1.77M

$ 510.34M

1081

$ 322.37

+0.05%

-1.92%

-0.66%

$ 1.77M

$ 179.84

1082

MAGA

MAGATRUMP

$ 0.03806

+0.05%

-1.91%

-2.79%

$ 1.76M

$ 1.37M

1083

NuNet

NTX

$ 0.00344

+0.29%

-1.42%

+6.77%

$ 1.75M

$ 8.48M

1084

Bitboard

BITBOARD

$ 0.0003668

+0.46%

-7.45%

+59.67%

$ 1.74M

$ 250.18M

1085

$ 1,094.25

-0.05%

-1.57%

+0.72%

$ 1.73M

$ 57.61

1086

XDAG

$ 0.0013515

+1.79%

+14.63%

+16.48%

$ 1.73M

$ 43.83M

1087

Laqira Protocol

LQR

$ 0.019126

-0.01%

-0.11%

+10.13%

$ 1.70M

$ 2.69M

1088

$ 217.75

+0.20%

-1.93%

-6.08%

$ 1.70M

$ 280.34

1089

Verasity

VRA

$ 0.00001812

+0.78%

+1.69%

+3.91%

$ 1.68M

$ 4.51B

1090

GT Protocol

GTAI

$ 0.02455

0.00%

-1.13%

+1.40%

$ 1.68M

$ 2.41M

1091

$ 515.22

-0.50%

+0.89%

+2.38%

$ 1.68M

$ 111.84

1092

MemeFi

MEMEFI

$ 0.0001719

-2.61%

-12.62%

-1.81%

$ 1.68M

$ 326.13M

1093

Areon Network

AREA

$ 0.01406

0.00%

+2.70%

+8.07%

$ 1.66M

$ 1.13M

1094

Dynex

DNX

$ 0.01516

+0.66%

-1.11%

-5.31%

$ 1.63M

$ 1.53M

1095

$ 242.64

-0.40%

+2.70%

+5.31%

$ 1.62M

$ 291.32

1096

Vita Inu

VINU

$ 0.000000001783

+1.01%

-1.58%

+9.79%

$ 1.62M

$ 49.14T

1097

Samoyedcoin

SAMO

$ 0.0004421

-0.18%

-6.53%

+24.15%

$ 1.61M

$ 120.54M

1098

$ 225.03

-0.04%

+4.57%

+15.91%

$ 1.60M

$ 305.55

1099

Napoli Fan Token

NAP

$ 0.2809

-0.04%

-1.09%

-0.60%

$ 1.58M

$ 198.04K

1100

New XAI gork

GORK

$ 0.0015845

-0.26%

-2.51%

+3.72%

$ 1.58M

$ 37.36M

1101

Minati Coin

MNTC

$ 0.249

0.00%

+9.11%

+57.10%

$ 1.56M

$ 1.28K

1102

ChainSwap

CSWAP

$ 0.001689

0.00%

+3.11%

+2.18%

$ 1.56M

$ 70.81K

1103

Hoppy

HOPPY

$ 0.000003686

0.00%

+3.98%

-0.08%

$ 1.55M

$ 153.94M

1104

$ 24.14

-0.08%

-3.29%

-6.36%

$ 1.52M

$ 3.38K

1105

Katana Inu

KATA

$ 0.00004023

0.00%

+0.58%

+11.87%

$ 1.50M

$ 12.38M

1106

NODE

$ 0.01119

0.00%

-0.45%

-5.89%

$ 1.49M

$ 5.05M

1107

Pepe Unchained

PEPU

$ 0.0001408

0.00%

+0.29%

+17.85%

$ 1.48M

$ 388.34M

1108

$ 32.21

+0.03%

-1.77%

-3.70%

$ 1.47M

$ 2.35K

1109

ARC

$ 0.001443

+2.00%

-8.68%

-7.14%

$ 1.47M

$ 5.61M

1110

Ctomorrow Platform

CTP

$ 0.000902

-0.09%

-0.52%

-0.63%

$ 1.47M

$ 58.16M

1111

GraphLinq

GLQ

$ 0.004243

-0.02%

+3.25%

+3.85%

$ 1.46M

$ 15.49M

1112

$ 406.28

+0.66%

+1.58%

+8.83%

$ 1.45M

$ 140.55

1113

$ 295.46

-0.35%

-1.43%

-2.54%

$ 1.43M

$ 203.75

1114

$ 54.81

+0.42%

-1.93%

-10.33%

$ 1.41M

$ 1.42K

1115

Cere Network

CERE

$ 0.0002022

+0.70%

-0.20%

+1.76%

$ 1.40M

$ 269.34M

1116

Truth Network

TRUU

$ 0.00011574

+5.61%

+6.75%

+6.81%

$ 1.40M

$ 677.16M

1117

Flamingo

FLM

$ 0.002473

-0.56%

-17.37%

-9.29%

$ 1.40M

$ 15.25M

1118

Neutron

NTRN

$ 0.00228

+0.57%

-18.94%

-26.59%

$ 1.40M

$ 27.23M

1119

NodeAI

GPU

$ 0.01418

0.00%

+2.01%

+3.34%

$ 1.39M

$ 3.92M

1120

AEROBUD

$ 0.001424

+0.63%

-7.17%

+3.46%

$ 1.39M

$ 38.73M

1121

EVDC Network

EVDC

$ 0.0000216

-0.68%

-0.09%

+2.15%

$ 1.38M

$ 2.10B

1122

Storm Trade

STORM

$ 0.005272

+0.95%

-13.48%

-25.36%

$ 1.37M

$ 10.89M

1123

Donotfomoew

MOEW

$ 0.000222

+0.05%

-5.39%

+0.37%

$ 1.36M

$ 165.16M

1124

Cellframe

CELL

$ 0.04714

-0.11%

-3.52%

-1.60%

$ 1.36M

$ 1.93M

1125

LBRY Credits

LBC

$ 0.002061

0.00%

-1.76%

+2.69%

$ 1.35M

$ 39.34K

1126

Dejitaru Tsuka

TSUKA

$ 0.001349

-0.22%

-2.46%

-5.67%

$ 1.35M

$ 40.61M

1127

DeFinity Markets

DEFX

$ 0.00902

0.00%

-1.73%

-6.10%

$ 1.35M

$ 5.52M

1128

Mochi

MOCHI

$ 0.0000014329

0.00%

-6.74%

+1.32%

$ 1.34M

$ 94.22M

1129

Alvara Protocol

ALVA

$ 0.01288

-0.08%

-3.33%

+50.00%

$ 1.33M

$ 7.63M

1130

$ 1,021.54

0.00%

+1.40%

+1.56%

$ 1.33M

$ 58.90

1131

Welf

WELF

$ 0.1037

0.00%

-6.27%

-13.57%

$ 1.31M

$ 116.15K

1132

Pepe 2.0

PEPE2

$ 0.000000002768

+1.32%

-6.04%

+31.58%

$ 1.30M

$ 19.36T

1133

Ethervista

VISTA

$ 1.3795

-0.40%

-2.11%

-0.69%

$ 1.30M

$ 42.16K

1134

Cypherium

CPH

$ 0.003351

+0.60%

-8.68%

-14.98%

$ 1.29M

$ 16.99M

1135

OGPU

$ 0.0653

-0.61%

+0.92%

-8.38%

$ 1.29M

$ 132.62K

1136

Energi

NRG

$ 0.01252

+0.24%

-1.42%

0.00%

$ 1.26M

$ 2.00M

1137

$ 15.43

-0.06%

-2.77%

-3.50%

$ 1.25M

$ 5.06K

1138

XRP Healthcare

XRPH

$ 0.01753

-0.23%

+2.44%

+1.03%

$ 1.25M

$ 1.10M

1139

$ 34.81

0.00%

+4.72%

+12.07%

$ 1.24M

$ 1.94K

1140

KiloEx

KILO

$ 0.005881

+0.36%

+0.50%

-1.69%

$ 1.24M

$ 13.86M

1141

ShareToken

SHR

$ 0.0003451

+3.04%

+0.97%

+8.87%

$ 1.24M

$ 41.88M

1142

LinqAI

LNQ

$ 0.003459

+0.03%

-1.76%

-4.13%

$ 1.23M

$ 9.04M

1143

Shiro Neko

SHIRO

$ 0.0000000019062

-0.82%

-5.70%

+17.64%

$ 1.23M

$ 27.60T

1144

yfii finance

YFII

$ 31.66

+0.06%

-1.31%

0.00%

$ 1.22M

$ 1.74K

1145

Artrade

ATR

$ 0.0009631

+0.33%

-25.15%

+110.24%

$ 1.22M

$ 72.05M

1146

QORPO

$ 0.00216

+0.26%

-6.11%

+5.80%

$ 1.22M

$ 17.68M

1147

$ 959.83

+0.01%

+1.44%

+3.55%

$ 1.21M

$ 61.80

1148

Bifrost

BNC

$ 0.0319

+0.13%

-1.72%

-0.03%

$ 1.21M

$ 1.54M

1149

$ 0.0003184

+0.35%

-1.54%

-0.84%

$ 1.21M

$ 64.97M

1150

Clore AI

CLORE

$ 0.001853

-0.05%

+0.54%

+2.42%

$ 1.18M

$ 31.50M

1151

$ 133.45

+0.04%

-1.55%

-3.68%

$ 1.18M

$ 423.87

1152

$ 84.58

-0.04%

-0.01%

-4.42%

$ 1.17M

$ 725.53

1153

Baanx

BXX

$ 0.004717

0.00%

-1.24%

+2.54%

$ 1.17M

$ 189.01K

1154

$ 43.38

+0.09%

+1.07%

-4.21%

$ 1.17M

$ 1.40K

1155

Reality Metaverse

RMV

$ 0.00483

-0.22%

-3.53%

-2.11%

$ 1.16M

$ 14.32M

1156

$ 492.18

+0.22%

-1.39%

-1.80%

$ 1.15M

$ 117.68

1157

Union

UNION

$ 0.0005988

-0.07%

-1.17%

+4.25%

$ 1.15M

$ 92.78M

1158

Dtec

DTEC

$ 0.006832

+0.18%

+1.65%

+10.17%

$ 1.15M

$ 9.26M

1159

Spectral

SPEC

$ 0.08092

+0.10%

-1.20%

-4.24%

$ 1.14M

$ 663.88K

1160

$ 21.41

+0.05%

-1.74%

-1.97%

$ 1.14M

$ 2.97K

1161

RWA Inc.

RWAINC

$ 0.00225

-5.33%

+44.38%

+57.14%

$ 1.14M

$ 6.14M

1162

$ 74.81

+0.01%

-1.72%

-5.70%

$ 1.13M

$ 752.63

1163

Vexanium

VEX

$ 0.001534

0.00%

-4.07%

-4.13%

$ 1.13M

$ 19.56M

1164

WAGMI Games

WAGMIGAMES

$ 0.00000051

0.00%

-12.07%

-36.25%

$ 1.12M

$ 63.47B

1165

MCNCOIN

MCN

$ 0.0925

0.00%

+0.32%

$ 1.11M

$ 55.13K

1166

$ 0.00173

-0.40%

-0.57%

-15.34%

$ 1.11M

$ 10.20M

1167

Artyfact

ARTY

$ 0.05705

-0.07%

-3.11%

+2.30%

$ 1.11M

$ 973.98K

1168

$ 882.59

+0.66%

0.00%

-0.37%

$ 1.10M

$ 65.50

1169

$ 371.55

+0.02%

+0.87%

+9.26%

$ 1.09M

$ 171.49

1170

MAIV

$ 0.0006114

0.00%

-4.47%

-2.95%

$ 1.09M

$ 1.83M

1171

EPNS

PUSH

$ 0.01198

+0.29%

-0.86%

+0.32%

$ 1.09M

$ 4.97M

1172

$ 153.75

-0.53%

+0.51%

-5.85%

$ 1.08M

$ 455.97

1173

Jerry The Turtle

JYAI

$ 0.000015569

+6.65%

+5.54%

-5.36%

$ 1.07M

$ 1.47B

1174

Sabai Protocol

SABAI

$ 0.001937

+0.41%

+0.99%

+3.46%

$ 1.07M

$ 14.76M

1175

Heurist

HEU

$ 0.00942

+0.10%

+10.80%

-1.63%

$ 1.07M

$ 1.42M

1176

Prosper

PROSPER

$ 0.02036

+0.10%

-6.47%

-6.43%

$ 1.05M

$ 2.50M

1177

$ 45.41

+0.49%

-0.55%

-1.92%

$ 1.02M

$ 1.63K

1178

bitsCrunch

BCUT

$ 0.00168

0.00%

+2.63%

+30.43%

$ 1.01M

$ 25.24M

1179

SOLVEX

$ 0.0204

0.00%

-0.49%

$ 1.01M

$ 538.55K

1180

Doge Eat Doge

OMNOM

$ 0.0000000032702

+0.19%

+2.96%

+9.22%

$ 1.01M

$ 17.61T

1181

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 2.11B

1182

$ 76.61

-0.09%

+0.64%

+0.62%

$ 1.00M

$ 771.04

1183

Blocksquare Token

BST

$ 0.01626

+0.12%

-1.57%

-3.73%

$ 998.96K

$ 2.50M

1184

$ 32.26

+0.03%

-1.07%

-1.80%

$ 986.36K

$ 1.79K

1185

$ 144.49

-0.13%

+4.12%

-5.11%

$ 981.87K

$ 440.69

1186

$ 168.46

+0.30%

-2.16%

-8.52%

$ 978.63K

$ 362.53

1187

SubQuery Network

SQT

$ 0.0002539

+0.04%

-1.28%

-15.18%

$ 960.70K

$ 218.80M

1188

Singularity Finance

SFI

$ 0.006147

-0.07%

+3.10%

+9.37%

$ 950.73K

$ 12.27M

1189

Acala Token

ACA

$ 0.0008106

-0.99%

-7.78%

+28.65%

$ 949.67K

$ 72.49M

1190

$ 105.94

-0.12%

+0.06%

-3.79%

$ 932.88K

$ 568.26

1191

AI Avatar

SGT

$ 0.0926

0.00%

+3.93%

+2.89%

$ 930.90K

$ 1.08M

1192

BRETT

BRETTETH

$ 0.01333

+0.38%

-2.05%

-14.90%

$ 927.45K

$ 3.20M

1193

Strawberry AI

STRAWBERRYAI

$ 0.00927

0.00%

+9.70%

-2.83%

$ 927.00K

$ 163.47K

1194

$ 163.22

+0.42%

-6.88%

-11.92%

$ 926.32K

$ 407.65

1195

V Systems

VSYS

$ 0.0002514

-0.12%

+0.16%

+2.83%

$ 925.28K

$ 207.01M

1196

$ 69.08

-0.27%

-4.68%

-5.24%

$ 922.42K

$ 1.38K

1197

$ 21.44

-0.09%

-4.46%

-2.95%

$ 913.70K

$ 3.38K

1198

Chirp

CHIRP

$ 0.00886

0.00%

-2.85%

+13.57%

$ 909.89K

$ 3.35M

1199

Neurai

XNA

$ 0.000053

-0.56%

-1.30%

-1.48%

$ 902.95K

$ 855.94M

1200

$ 429.27

-0.10%

-0.83%

-0.08%

$ 893.14K

$ 127.23

1201

Carnomaly

CARR

$ 0.000508

-0.02%

+0.04%

-0.66%

$ 891.28K

$ 4.89M

1202

Phoenic

PNIC

$ 0.003495

-0.34%

-0.63%

-0.91%

$ 887.49K

$ 36.69M

1203

$ 310.88

-0.01%

-1.24%

-3.11%

$ 874.50K

$ 181.49

1204

$ 237.26

-0.04%

-1.73%

-6.67%

$ 873.20K

$ 275.87

1205

Cypher

CYPR

$ 0.009174

-0.21%

-4.52%

-5.48%

$ 867.54K

$ 5.81M

1206

MultiVAC

MTV

$ 0.0002413

+0.12%

-0.04%

-3.75%

$ 864.56K

$ 230.58M

1207

Sensay

SNSY

$ 0.0001644

0.00%

-4.36%

-1.50%

$ 855.84K

$ 20.94M

1208

$ 373.97

-0.10%

-5.31%

-8.25%

$ 843.74K

$ 162.57

1209

Matrix AI Network

MAN

$ 0.00178

0.00%

-1.67%

+5.36%

$ 843.26K

$ 957.08K

1210

Serum

SRM

$ 0.003164

+0.06%

-0.47%

+0.76%

$ 832.91K

$ 18.13M

1211

Optimus

OPTIMUS

$ 0.00873

0.00%

-6.63%

+0.34%

$ 829.66K

$ 51.92K

1212

SwarmNode.ai

SNAI

$ 0.0008208

-0.06%

-11.37%

-13.50%

$ 820.80K

$ 63.27M

1213

$ 408.24

-0.11%

-5.46%

-5.88%

$ 812.44K

$ 146.06

1214

DeFi

DEFI

$ 0.0002305

+0.09%

-1.24%

-0.69%

$ 812.20K

$ 115.31M

1215

$ 75.25

-0.16%

-1.90%

-2.81%

$ 811.41K

$ 801.68

1216

BABB

BAX

$ 0.000009729

0.00%

+0.82%

-6.48%

$ 811.00K

$ 174.30M

1217

HYDRA

$ 0.02646

+0.04%

-1.08%

+2.48%

$ 809.68K

$ 2.07M

1218

CaptainBNB

CAPTAINBNB

$ 0.0009349

-0.06%

-2.70%

+0.62%

$ 808.66K

$ 60.83M

1219

E Money Network

EMYC

$ 0.003504

-0.06%

-8.78%

-18.32%

$ 795.55K

$ 16.34M

1220

$ 152.08

-0.30%

+0.20%

+0.14%

$ 792.25K

$ 447.15

1221

Router Protocol

ROUTE

$ 0.0012053

+0.08%

+6.18%

+14.16%

$ 785.04K

$ 22.96M

1222

Solar

SXP

$ 0.001189

-1.11%

-9.86%

-20.42%

$ 781.81K

$ 49.20M

1223

Everton FC Fan Token

EFC

$ 0.10205

+0.11%

-0.36%

-0.73%

$ 773.44K

$ 538.60K

1224

Streamflow

STREAM

$ 0.003954

0.00%

-7.10%

-2.68%

$ 758.36K

$ 14.21M

1225

MUBI

$ 0.0007968

-0.01%

-2.55%

+9.97%

$ 757.34K

$ 68.92M

1226

Flamengo Fan Token

MENGO

$ 0.04315

+0.02%

-1.44%

+4.03%

$ 751.95K

$ 1.27M

1227

$ 0.0010748

-0.16%

-6.21%

+3.74%

$ 735.81K

$ 50.64M

1228

Thala

THL

$ 0.015

0.00%

+0.67%

-3.23%

$ 735.23K

$ 3.81M

1229

StreamCoin

STRM

$ 0.0004821

+1.95%

-6.65%

+7.17%

$ 727.51K

$ 198.45M

1230

Eternal AI

EAI

$ 0.002231

0.00%

-0.58%

-1.41%

$ 710.51K

$ 2.36M

1231

Port3 Network

PORT3

$ 0.0010179

+0.17%

+2.48%

-38.55%

$ 710.00K

$ 56.91M

1232

Fuse Network

FUSE

$ 0.003199

+0.09%

+0.98%

+3.93%

$ 704.06K

$ 18.84M

1233

$ 275.23

+0.24%

-6.34%

-12.61%

$ 692.28K

$ 298.96

1234

Common Protocol

COMMON

$ 0.0002948

-2.06%

-10.08%

+9.77%

$ 687.62K

$ 340.66M

1235

BOB

BOBMEME

$ 0.0000009803

-0.78%

-5.27%

-5.07%

$ 676.93K

$ 51.46B

1236

Inspect

INSP

$ 0.00084

0.00%

-5.62%

-2.33%

$ 670.63K

$ 62.19M

1237

MON Protocol

MONPRO

$ 0.001128

0.00%

-23.97%

-12.92%

$ 668.60K

$ 50.57M

1238

HahaYes

RIZO

$ 0.000001583

+0.64%

-7.64%

+2.59%

$ 665.86K

$ 313.72M

1239

PointPay

PXP

$ 0.02201

+0.14%

-0.50%

-4.55%

$ 661.50K

$ 3.37M

1240

ROVR Network

ROVR

$ 0.003052

+1.50%

+0.73%

+20.61%

$ 656.43K

$ 12.30M

1241

$ 74.72

-0.19%

+2.27%

+12.29%

$ 656.22K

$ 964.11

1242

Reploy

RAI

$ 0.06496

+0.40%

+4.33%

+0.49%

$ 651.20K

$ 813.39K

1243

$ 1,565.73

+0.01%

-0.20%

-11.42%

$ 649.42K

$ 36.92

1244

Hive Intelligence

HINT

$ 0.001406

-0.07%

+0.64%

-0.57%

$ 647.75K

$ 48.59M

1245

MAGAETH

$ 0.000001668

+0.97%

+2.53%

-16.80%

$ 647.44K

$ 34.06B

1246

Real Smurf Cat

SMURFCAT

$ 0.000006849

0.00%

-3.15%

+0.54%

$ 642.50K

$ 7.58B

1247

FIO Protocol

FIO

$ 0.0006997

-1.47%

-3.13%

+10.68%

$ 639.23K

$ 84.35M

1248

Stratos

STOS

$ 0.01643

+0.12%

+1.86%

-3.24%

$ 637.89K

$ 3.24M

1249

Spain National Fan

SNFT

$ 0.02785

+0.87%

-9.96%

-11.85%

$ 637.40K

$ 2.14M

1250

Meter Governance

MTRG

$ 0.01972

+0.15%

-1.00%

-6.71%

$ 636.81K

$ 2.81M

1251

IMGN Labs

IMGN

$ 0.000764

+0.81%

+26.23%

+37.64%

$ 634.49K

$ 47.18M

1252

EstateX

ESX

$ 0.000664

-0.15%

-3.91%

+2.63%

$ 630.06K

$ 23.22M

1253

Shardeum

SHM

$ 0.0000505

0.00%

-0.59%

+0.40%

$ 611.64K

$ 774.44M

1254

Hifi Finance

HIFI

$ 0.004268

+0.21%

-1.04%

+10.65%

$ 610.53K

$ 13.52M

1255

Rubic

RBC

$ 0.003685

0.00%

-1.70%

$ 609.90K

$ 4.87M

1256

Kindred Labs

KIN

$ 0.00404

-4.33%

+17.51%

+29.81%

$ 607.59K

$ 14.74M

1257

Unizen

ZCX

$ 0.0008891

0.00%

-5.75%

+10.00%

$ 604.78K

$ 72.07M

1258

THORWallet

TITN

$ 0.01408

-1.19%

-0.35%

+14.74%

$ 602.23K

$ 4.60M

1259

Brazil National Fan

BFT

$ 0.020912

-0.05%

-7.14%

-7.74%

$ 601.60K

$ 2.86M

1260

LayerEdge

EDGEN

$ 0.002068

+0.10%

-1.52%

+0.98%

$ 600.01K

$ 27.09M

1261

Creo Engine

CREO

$ 0.0008517

-0.83%

-3.15%

-2.09%

$ 593.13K

$ 20.34M

1262

Rebel Cars

RC

$ 0.00287

0.00%

-0.35%

-30.34%

$ 592.24K

$ 914.33K

1263

Dione Protocol

DIONE

$ 0.000048

0.00%

-3.92%

$ 592.03K

$ 23.74M

1264

Factor

FACT

$ 0.5049

0.00%

+10.02%

+30.30%

$ 591.48K

$ 3.88K

1265

DuckChain

DUCK

$ 0.00008099

-0.05%

-7.65%

-14.66%

$ 590.99K

$ 184.46M

1266

RejuveAI

RJV

$ 0.000768

0.00%

-1.41%

-13.71%

$ 590.64K

$ 441.75K

1267

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02677

+0.04%

-1.76%

-2.37%

$ 585.41K

$ 2.21M

1268

McDonald s xStock

MCDX

$ 277.16

+0.07%

-1.01%

-4.49%

$ 583.67K

$ 197.42

1269

JetTon Game

JETTON

$ 0.0443

-0.02%

-3.63%

-11.92%

$ 581.05K

$ 8.98M

1270

Atlas Navi

NAVI

$ 0.003566

+0.48%

-1.49%

-1.73%

$ 578.75K

$ 5.90M

1271

Butthole Coin

BUTTHOLE

$ 0.0005778

+0.14%

-12.40%

-5.73%

$ 578.59K

$ 93.01M

1272

Bitcoin Bam

BTCBAM

$ 0.05614

+0.02%

+2.82%

+1.57%

$ 576.83K

$ 311.61K

1273

WadzCoin Token

WCO

$ 0.0001905

+0.21%

+2.14%

-8.67%

$ 571.80K

$ 144.34M

1274

U2U Network

U2U

$ 0.0003729

-0.59%

-3.45%

$ 568.74K

$ 162.51M

1275

Humanode

HMND

$ 0.002711

0.00%

-14.79%

+8.33%

$ 568.04K

$ 14.35M

1276

Choise.com

CHO

$ 0.0010945

+0.06%

-1.98%

-19.17%

$ 566.08K

$ 18.55M

1277

Vertus

VERT

$ 0.0010721

+0.05%

-0.35%

+1.23%

$ 564.16K

$ 19.09M

1278

$ 0.00093

+1.09%

-5.10%

+16.25%

$ 564.04K

$ 55.18M

1279

$ 408.38

-0.50%

+0.57%

+1.64%

$ 552.84K

$ 138.70

1280

michi

MICHI

$ 0.002065

+5.79%

-2.69%

+6.66%

$ 551.76K

$ 29.41K

1281

$ 64.21

-0.13%

-2.29%

-11.21%

$ 544.67K

$ 1.02K

1282

Dino Tycoon

TYCOON

$ 0.0024374

+0.04%

-10.53%

+148.10%

$ 543.06K

$ 21.42M

1283

nuco.cloud

NCDT

$ 0.0107

0.00%

-1.83%

-2.73%

$ 535.00K

$ 924.32K

1284

LETSBONK

$ 0.007752

-0.71%

-12.32%

+6.79%

$ 533.96K

$ 7.37M

1285

AS Monaco

ASM

$ 0.08403

+0.08%

-1.63%

-1.01%

$ 531.78K

$ 647.60K

1286

$ 95.71

-0.09%

-5.45%

-13.74%

$ 528.40K

$ 716.34

1287

SOON

MRSOON

$ 0.000007924

+2.03%

+17.36%

+31.12%

$ 527.21K

$ 8.41B

1288

$ 24.929

-0.05%

+1.74%

+4.77%

$ 526.59K

$ 2.67K

1289

PLEARN

PLN

$ 0.00603

+0.17%

+0.67%

-7.79%

$ 519.82K

$ 7.56M

1290

MagicCraft

MCRT

$ 0.0001019

+0.49%

+0.20%

-2.86%

$ 513.90K

$ 317.32M

1291

AI3

$ 0.006153

0.00%

-14.22%

-15.77%

$ 492.39K

$ 127.77K

1292

XELS

$ 0.023269

-0.08%

+1.93%

+2.96%

$ 488.27K

$ 1.50M

1293

yesnoerror

YNE

$ 0.0004904

-0.06%

-5.15%

+0.27%

$ 486.70K

$ 114.36M

1294

Ghiblification

GHIBLI

$ 0.0004723

+0.38%

+2.30%

+34.64%

$ 471.42K

$ 117.66M

1295

Rabi

RABI

$ 0.0007973

-0.03%

-2.65%

-0.55%

$ 469.30K

$ 50.04M

1296

Ispolink Token

ISP

$ 0.00005794

-0.17%

-0.52%

-1.71%

$ 467.92K

$ 1.35B

1297

$ 427.93

+0.22%

-0.32%

-0.20%

$ 467.91K

$ 132.15

1298

$ 0.00726

+0.83%

-5.22%

+3.12%

$ 466.72K

$ 3.79M

1299

4EVERLAND

4EVER

$ 0.0001533

+0.39%

+0.07%

-2.73%

$ 466.32K

$ 64.11M

1300

BlackCardCoin

BCCOIN

$ 0.0456

-0.20%

-4.10%

-3.16%

$ 456.30K

$ 1.17M

1301

$ 0.001361

-0.22%

-4.31%

-2.24%

$ 448.72K

$ 35.79M

1302

$ 12.73

0.00%

+1.03%

+1.27%

$ 444.43K

$ 5.31K

1303

Unifi Protocol DAO

UNFI

$ 0.04573

-0.09%

-5.36%

-1.54%

$ 438.66K

$ 1.28M

1304

Xeleb Protocol

XCX

$ 0.0039458

-0.31%

-0.33%

-1.15%

$ 438.56K

$ 15.80M

1305

Big Data Protocol

BDP

$ 0.008251

+0.13%

+1.84%

+6.61%

$ 434.93K

$ 6.57M

1306

Sauber FT

SAUBER

$ 0.1522

-0.65%

+1.61%

+1.74%

$ 434.00K

$ 359.86K

1307

dego.finance

DEGO

$ 0.02064

-1.34%

-2.14%

+0.24%

$ 432.39K

$ 3.04M

1308

Boba Cat

BOBACAT

$ 0.0007001

0.00%

-1.95%

-2.76%

$ 429.08K

$ 932.89K

1309

Privasea AI

PRAI

$ 0.001371

+0.07%

+0.37%

+9.86%

$ 428.26K

$ 39.45M

1310

Cortex

CTXC

$ 0.0017422

+1.05%

+6.58%

+14.83%

$ 426.09K

$ 30.91M

1311

TRVL

$ 0.0010139

+0.50%

+5.57%

+5.31%

$ 424.69K

$ 51.19M

1312

$ 136.64

-0.12%

+0.58%

+0.28%

$ 421.96K

$ 567.58

1313

$ 22.35

0.00%

-1.89%

-8.25%

$ 415.75K

$ 2.56K

1314

Bazaars

BZR

$ 65.08

-0.02%

-0.10%

-0.82%

$ 406.95K

$ 1.78K

1315

SinVerse

SIN

$ 0.0004413

0.00%

+17.98%

+40.36%

$ 404.85K

$ 91.64M

1316

ORBOFI

OBI

$ 0.000279

0.00%

-5.10%

-31.95%

$ 400.07K

$ 3.37M

1317

Whitebridge Network

WBAI

$ 0.001337

+0.23%

+8.71%

+2.85%

$ 397.57K

$ 116.95M

1318

MILLI

$ 0.000001468

0.00%

-4.55%

-4.61%

$ 386.61K

$ 35.93B

1319

Dogechain

DC

$ 0.000003829

+0.79%

-7.54%

+45.85%

$ 370.95K

$ 14.48B

1320

Sekuya

SKYA

$ 0.0006631

+0.40%

-1.85%

-2.41%

$ 369.59K

$ 6.20M

1321

Node Pay

NC

$ 0.0008676

+0.03%

-2.26%

-7.54%

$ 365.73K

$ 22.54M

1322

$ 309.17

+0.05%

+4.62%

+7.80%

$ 364.77K

$ 202.66

1323

Hamster

HAM

$ 0.0000000001514

0.00%

+11.72%

+12.38%

$ 361.45K

$ 422.80T

1324

Mode Network

MODE

$ 0.0001443

0.00%

-7.21%

+13.36%

$ 360.50K

$ 390.49M

1325

Zero1 Labs

DEAI

$ 0.003881

+0.44%

+8.09%

+12.02%

$ 357.04K

$ 14.92M

1326

Fleek

FLK

$ 0.01774

+6.79%

+5.03%

+11.35%

$ 355.20K

$ 3.41M

1327

$ 55.24

+0.29%

-0.95%

+16.21%

$ 354.36K

$ 1.42K

1328

Tune.FM

JAM

$ 0.00001186

-2.95%

+0.51%

-6.61%

$ 352.35K

$ 170.04M

1329

enfineo

ENF

$ 0.00858

+0.50%

-3.30%

-1.56%

$ 348.90K

$ 1.49M

1330

XRADERS

XR

$ 0.005374

+0.02%

-0.11%

+1.38%

$ 347.96K

$ 3.40M

1331

VinuChain

VC

$ 0.000359

-0.83%

0.00%

-1.11%

$ 345.62K

$ 201.82M

1332

myDid

SYL

$ 0.0000446

0.00%

-0.45%

+5.67%

$ 345.46K

$ 355.70M

1333

GameGPT

DUEL

$ 0.00004114

-0.10%

+3.89%

-4.26%

$ 345.28K

$ 3.54M

1334

EMR

$ 0.0003718

-0.12%

+7.18%

+18.57%

$ 341.04K

$ 23.89M

1335

$ 528.53

-0.08%

+2.42%

+6.90%

$ 339.75K

$ 112.16

1336

CYBRO

$ 0.002564

-0.08%

-2.51%

-0.66%

$ 339.21K

$ 10.42M

1337

Skate

SKATE

$ 0.00192

+1.41%

+6.19%

+27.46%

$ 335.07K

$ 30.61M

1338

Tada

TADA

$ 0.00048

0.00%

-4.38%

+10.60%

$ 331.95K

$ 13.93M

1339

Biometric Financial

BIOFI

$ 0.0000824

+0.12%

-1.55%

+1.73%

$ 322.54K

$ 660.30M

1340

StarHeroes

STARHEROES

$ 0.001309

-0.08%

-0.23%

-0.76%

$ 316.02K

$ 38.87M

1341

Hatom

HTM

$ 0.01847

-0.11%

+2.10%

+22.30%

$ 308.01K

$ 2.98M

1342

SUNCAT

$ 0.0003064

+0.10%

+2.03%

+0.49%

$ 306.20K

$ 177.86M

1343

FREEdom Coin

FREEDOM

$ 0.0000000303

0.00%

+2.71%

-1.78%

$ 301.15K

$ 3.25T

1344

Bondex

BDXN

$ 0.001821

+1.43%

+4.29%

+6.46%

$ 295.36K

$ 32.21M

1345

Portuma

PORTUMA

$ 0.0000762

0.00%

+1.87%

-7.30%

$ 288.40K

$ 217.27M

1346

LETSTOP

STOP

$ 0.00403

-2.53%

-12.27%

-22.49%

$ 285.75K

$ 4.51M

1347

ivendPay

IVPAY

$ 0.000298

0.00%

+1.36%

-14.37%

$ 283.33K

$ 620.78K

1348

Cosplay Token

COT

$ 0.000715

+0.14%

+0.28%

-1.37%

$ 283.15K

$ 11.63M

1349

EDENA

$ 0.03729

+0.46%

-0.13%

-9.00%

$ 281.55K

$ 678.94K

1350

Gata

GATA

$ 0.002456

+1.30%

+14.63%

+12.11%

$ 280.60K

$ 30.21M

1351

TENUP

TUP

$ 0.00265

0.00%

-1.49%

+1.15%

$ 279.24K

$ 265.96K

1352

$ 6.992

-0.50%

-2.85%

-6.16%

$ 275.82K

$ 8.61K

1353

$ 151.84

-0.11%

+0.66%

+2.93%

$ 267.94K

$ 394.20

1354

OpenxAI Network

OPENX

$ 0.02646

0.00%

-0.23%

+1.88%

$ 265.88K

$ 1.87M

1355

LightLink

LL

$ 0.003158

-0.09%

-0.19%

-1.13%

$ 257.67K

$ 14.79M

1356

Stobox

STBU

$ 0.0017

-5.56%

-28.15%

+1.19%

$ 255.00K

$ 3.84M

1357

Rivalz Network

RIZ

$ 0.0002175

+1.25%

-10.44%

-4.39%

$ 250.91K

$ 228.33M

1358

Fruits

FRTS

$ 0.000011617

-0.09%

+0.30%

-2.06%

$ 245.87K

$ 5.07B

1359

Taraxa Coin

TARA

$ 0.00003999

+0.12%

+1.11%

+32.99%

$ 245.49K

$ 1.36B

1360

S.C. Corinthians FT

SCCP

$ 0.03485

-0.29%

-2.11%

-2.55%

$ 243.36K

$ 1.60M

1361

$ 143.58

-0.18%

+0.43%

+1.76%

$ 238.86K

$ 431.86

1362

Chainge

XCHNG

$ 0.000503

0.00%

-0.44%

-0.24%

$ 238.45K

$ 22.88K

1363

The Root Network

ROOT

$ 0.000061

0.00%

+6.23%

+17.44%

$ 236.23K

$ 16.81M

1364

MTP

$ 0.0002576

-0.19%

-0.31%

-0.04%

$ 226.86K

$ 223.57M

1365

Gui Inu

GUI

$ 0.000000404

0.00%

-1.70%

+4.66%

$ 224.58K

$ 157.94B

1366

PAW

$ 0.0000000002375

-0.89%

-29.65%

-32.54%

$ 222.68K

$ 205.46T

1367

$ 11

0.00%

+1.20%

+3.58%

$ 217.41K

$ 5.05K

1368

SENSORIUM

SENSO

$ 0.003083

-0.06%

+0.23%

$ 216.64K

$ 15.94M

1369

MARS4

$ 0.00008674

+0.05%

-3.39%

+1.25%

$ 215.80K

$ 830.49M

1370

Coldstack

CLS

$ 0.008422

+0.05%

-0.14%

-1.02%

$ 198.11K

$ 2.63M

1371

Ithaca Protocol

ITHACA

$ 0.002452

+0.32%

+1.06%

+0.12%

$ 197.87K

$ 9.44M

1372

Octo Gaming

OTK

$ 0.0004029

0.00%

-12.03%

-6.84%

$ 197.23K

$ 12.33M

1373

Tradetomato

TTM

$ 0.002438

0.00%

+0.04%

-1.18%

$ 196.60K

$ 17.01K

1374

Fandom Creator

CRTR

$ 0.0005209

-2.38%

+1.54%

-27.48%

$ 192.29K

$ 215.39M

1375

WING

$ 0.02806

0.00%

-1.09%

+3.85%

$ 189.62K

$ 9.45K

1376

Mindfak

MINDFAK

$ 0.000271

-0.04%

-0.40%

-1.67%

$ 187.27K

$ 80.92M

1377

Hund on Sol

HUND

$ 0.0004499

-0.22%

-4.25%

+0.38%

$ 180.25K

$ 89.45M

1378

Leeds United FC

LUFC

$ 0.03504

+0.03%

-4.92%

-5.00%

$ 178.51K

$ 1.57M

1379

PAWS

$ 0.00000328

-0.03%

+5.71%

+10.08%

$ 173.85K

$ 20.32B

1380

Wisdomise AI

WSDM

$ 0.0002385

+0.08%

-5.17%

-27.35%

$ 171.35K

$ 53.27M

1381

$ 21.87

-1.48%

+2.57%

-0.68%

$ 169.49K

$ 3.31K

1382

PLAYZAP

PZP

$ 0.001854

+0.97%

-2.96%

+11.87%

$ 164.39K

$ 17.52M

1383

$ 177.92

+0.14%

-0.30%

+1.14%

$ 163.26K

$ 335.57

1384

$ 142.28

-0.01%

-3.57%

-8.48%

$ 157.68K

$ 405.75

1385

Crust Network

CRU

$ 0.011

0.00%

+10.33%

-2.91%

$ 155.52K

$ 5.48K

1386

AME Chain

AME

$ 0.000276

+0.10%

-1.98%

+1.48%

$ 151.10K

$ 211.46M

1387

Bombie

BOMB

$ 0.00001664

0.00%

-0.30%

+8.47%

$ 149.76K

$ 3.39B

1388

Tajir Tech Hub

TJRM

$ 0.0002301

-0.68%

+0.69%

-18.82%

$ 149.63K

$ 258.99M

1389

$ 18.45

-0.05%

-4.01%

+0.88%

$ 148.58K

$ 3.91K

1390

Lemmy The Bat

LBAI

$ 0.00000212

0.00%

-4.85%

+28.31%

$ 146.35K

$ 7.77B

1391

Azuro

AZUR

$ 0.000724

+0.70%

+0.56%

-1.50%

$ 145.14K

$ 5.92M

1392

Kaizen Finance

KZEN

$ 0.0003368

0.00%

+0.06%

+0.60%

$ 144.45K

$ 64.99M

1393

The Epiko

EPIKO

$ 0.0008058

+0.36%

-4.42%

-19.17%

$ 141.07K

$ 3.09M

1394

Belong

LONG

$ 0.001976

-2.36%

+0.05%

+12.23%

$ 140.66K

$ 24.19M

1395

$ 903.42

+0.69%

-1.34%

+1.22%

$ 138.41K

$ 60.94

1396

Medieval Empires

MEE

$ 0.0002468

+0.08%

-15.11%

+26.99%

$ 137.39K

$ 366.62M

1397

$ 820.27

-0.01%

+2.12%

+7.00%

$ 130.83K

$ 80.70

1398

Crystal Palace FT

CPFC

$ 0.03912

+0.05%

-1.31%

+8.01%

$ 129.46K

$ 1.32M

1399

Aipocalypto

AIPO

$ 0.000914

0.00%

+0.77%

+0.88%

$ 127.50K

$ 7.50M

1400

DexCheck

DCK

$ 0.0001765

0.00%

-2.82%

+11.10%

$ 121.54K

$ 25.98M

1401

$ 442.23

-0.05%

+2.32%

+7.03%

$ 119.87K

$ 165.86

1402

YALA

$ 0.000394

-0.23%

-14.03%

+3.08%

$ 114.41K

$ 131.40M

1403

Sharpe AI

SAI

$ 0.0010106

0.00%

+0.05%

+4.04%

$ 113.01K

$ 43.47M

1404

Paysenger

EGO

$ 0.0005536

+0.31%

+1.33%

-0.38%

$ 111.34K

$ 101.42M

1405

Black Mirror

MIRROR

$ 0.001142

+0.26%

+0.09%

0.00%

$ 109.99K

$ 39.59M

1406

Vestate

VES

$ 0.000705

0.00%

-0.28%

+2.03%

$ 101.31K

$ 2.68M

1407

$ 3.955

-0.08%

+10.63%

+27.01%

$ 100.19K

$ 25.87K

1408

Artfi

ARTFI

$ 0.000752

0.00%

+6.06%

+8.83%

$ 98.04K

$ 12.08M

1409

Laika AI

LKI

$ 0.0002235

+0.09%

-7.34%

-15.34%

$ 95.71K

$ 223.66M

1410

Units.Network

UNIT0

$ 0.017942

+0.07%

-3.71%

-12.53%

$ 91.81K

$ 3.93M

1411

Scotty Beam

SCOTTY

$ 0.0001949

0.00%

+0.31%

-0.31%

$ 89.78K

$ 8.83M

1412

TeaFi

TEAFI

$ 0.001746

-0.11%

+2.53%

-11.78%

$ 87.27K

$ 32.24M

1413

Zelwin

ZLW

$ 0.001182

+0.68%

-1.42%

+2.96%

$ 85.42K

$ 9.15M

1414

Overlay Protocol

OVL

$ 0.007546

-0.04%

-0.97%

-2.75%

$ 82.35K

$ 7.13M

1415

CRAT

$ 0.002619

+0.27%

-1.87%

-2.13%

$ 78.54K

$ 7.08M

1416

$ 298.22

-0.18%

+2.98%

+3.56%

$ 77.20K

$ 222.17

1417

$ 11.574

-0.05%

-1.36%

+26.63%

$ 72.95K

$ 6.59K

1418

EYWA

$ 0.0007145

-0.10%

-0.71%

-2.13%

$ 71.49K

$ 20.37M

1419

MASS

$ 0.0006764

+5.12%

+8.86%

+115.79%

$ 69.26K

$ 77.67M

1420

SLF

$ 0.0004117

-0.46%

+5.74%

+3.24%

$ 68.65K

$ 141.86M

1421

Hivello

HVLO

$ 0.00006319

+0.02%

-3.54%

-4.75%

$ 68.54K

$ 228.20M

1422

XO Protocol

XOXO

$ 0.00011803

-0.14%

+0.23%

-8.00%

$ 67.54K

$ 474.72M

1423

IRIS Chain

IRC

$ 0.0002983

-0.20%

+38.63%

+9.59%

$ 64.56K

$ 321.80M

1424

COMAI

$ 0.00086

0.00%

+138.89%

+132.43%

$ 61.20K

$ 63.23K

1425

Renta Network

RENTA

$ 0.0001335

0.00%

+6.37%

-6.12%

$ 60.67K

$ 684.25K

1426

Dexlab

XLAB

$ 0.0000001698

+1.29%

-1.32%

-7.42%

$ 60.56K

$ 293.95B

1427

MBD Financials

MBD

$ 0.00000231

+0.88%

-6.50%

+0.44%

$ 59.66K

$ 8.47B

1428

$ 4.226

-0.05%

+1.32%

+2.40%

$ 54.33K

$ 16.15K

1429

$ 67.67

0.00%

+1.96%

+10.59%

$ 53.54K

$ 914.38

1430

TRUST AI

TRT

$ 0.0136

0.00%

-14.47%

-48.48%

$ 51.68K

$ 10.89K

1431

$ 432.81

-0.35%

+3.20%

+4.91%

$ 47.85K

$ 144.55

1432

$ 435.39

-0.01%

+0.53%

-4.74%

$ 44.86K

$ 142.39

1433

$ 48.68

0.00%

-0.10%

+1.12%

$ 44.59K

$ 1.28K

1434

CRTAI NETWORK

CRTAI

$ 0.0001115

0.00%

+8.78%

-7.01%

$ 39.35K

$ 91.76M

1435

$ 14.35

0.00%

+2.50%

+1.06%

$ 37.85K

$ 4.24K

1436

Carbon Browser

CSIX

$ 0.0000938

-0.53%

+1.96%

-1.47%

$ 37.20K

$ 3.91M

1437

Etarn

ETAN

$ 0.000403

+0.75%

-4.48%

-10.99%

$ 34.09K

$ 69.81M

1438

$ 6.591

+0.40%

+3.96%

+5.32%

$ 30.51K

$ 9.91K

1439

$ 564.7

0.00%

+4.50%

+12.35%

$ 28.07K

$ 114.70

1440

$ 26.17

0.00%

-1.69%

-2.46%

$ 27.90K

$ 2.17K

1441

$ 1,861.49

+0.02%

+2.74%

+3.28%

$ 27.75K

$ 33.43

1442

$ 191.82

+0.03%

-0.56%

-1.38%

$ 27.58K

$ 298.85

1443

$ 208.2

+0.24%

-0.27%

+1.23%

$ 26.25K

$ 397.48

1444

$ 50.56

-0.06%

-0.47%

-5.10%

$ 24.80K

$ 1.15K

1445

$ 231.58

0.00%

+2.56%

+3.40%

$ 23.46K

$ 303.37

1446

$ 333.42

+0.03%

-1.11%

+0.48%

$ 22.60K

$ 174.21

1447

$ 50.8

+0.06%

-0.02%

+0.04%

$ 22.21K

$ 1.10K

1448

$ 201.94

+0.07%

-1.57%

+1.50%

$ 20.67K

$ 322.87

1449

NeurochainAI

NCN

$ 0.00006862

0.00%

-9.22%

-1.96%

$ 19.01K

$ 12.76M

1450

Wicrypt

WNT

$ 0.0006992

+0.07%

+0.33%

-16.15%

$ 18.38K

$ 57.80M

1451

MINX TOKEN

MINX

$ 0.00755

+0.94%

-3.59%

-13.45%

$ 17.84K

$ 5.58M

1452

$ 8.43

-0.24%

+4.98%

-2.32%

$ 16.99K

$ 7.53K

1453

$ 118.89

+0.25%

+0.17%

+2.73%

$ 16.86K

$ 852.47

1454

Evrynet

EVRY

$ 0.000384

+0.26%

+1.29%

-36.38%

$ 15.55K

$ 14.71M

1455

Canxium

CAU

$ 0.01035

0.00%

+7.59%

-38.47%

$ 12.75K

$ 9.23K

1456

$ 192.05

-0.02%

+0.37%

+4.97%

$ 11.85K

$ 340.25

1457

$ 12.74

-0.16%

+0.39%

-2.45%

$ 11.35K

$ 5.76K

1458

Ubix.Network

UBX

$ 0.0000001978

+0.83%

-29.56%

-34.66%

$ 10.52K

$ 161.43B

1459

DePHY

PHY

$ 0.0001306

-0.61%

-21.39%

-8.40%

$ 9.46K

$ 408.49M

1460

$ 16.06

+0.31%

+0.56%

-7.27%

$ 8.32K

$ 3.64K

1461

$ 549.71

-0.56%

-2.89%

-1.17%

$ 7.37K

$ 106.25

1462

Nigella Diamond Club

NDC

$ 0.000979

0.00%

-5.04%

+22.22%

$ 7.20K

$ 219.02K

1463

$ 349.39

-0.62%

-5.96%

-12.52%

$ 5.87K

$ 210.03

1464

$ 13.83

0.00%

+14.21%

+13.19%

$ 4.97K

$ 5.42K

1465

$ 47.99

-0.89%

+0.55%

-4.34%

$ 4.30K

$ 1.19K

1466

$ 182.98

-0.46%

-0.75%

-5.47%

$ 3.90K

$ 313.03

1467

$ 92.25

-0.36%

-0.13%

+1.15%

$ 3.37K

$ 643.75

1468

$ 447.74

+0.07%

-2.03%

-5.76%

$ 3.12K

$ 131.23

1469

$ 227.87

-0.02%

+1.30%

+1.64%

$ 3.09K

$ 257.25

1470

$ 25.38

-0.04%

-0.98%

-0.63%

$ 3.05K

$ 2.19K

1471

$ 113.77

-0.09%

+0.89%

+1.39%

$ 2.70K

$ 489.26

1472

$ 195.04

-0.16%

+1.55%

+5.09%

$ 2.67K

$ 306.03

1473

Zynecoin

ZYN

$ 0.00006

-1.67%

+3.51%

$ 2.47K

$ 28.02M

1474

$ 118.84

0.00%

-0.99%

+3.23%

$ 2.43K

$ 478.73

1475

Soldex

SOLX

$ 0.000005465

-0.05%

-0.26%

+0.17%

$ 2.30K

$ 4.21B

1476

$ 125.19

+0.03%

-1.15%

-4.10%

$ 1.90K

$ 502.30

1477

$ 266.77

-0.09%

+1.13%

+0.70%

$ 1.40K

$ 228.67

1478

$ 454.84

-0.07%

+0.81%

+6.14%

$ 1.08K

$ 121.39

1479

$ 215.25

-0.06%

-2.12%

-3.83%

$ 520.69

$ 272.03

1480

$ 717.79

-0.56%

+0.05%

+1.50%

$ 341.63

$ 84.24

1481

CarFi

CARFI

$ 0.454

0.00%

-0.44%

-0.46%

--

$ 110.28K

1482

ALKIMI

$ 0.00281

0.00%

-1.40%

0.00%

--

$ 671.32K

1483

Bitlayer

BTR

$ 0.02743

+0.22%

-7.76%

-8.83%

--

$ 3.29M

1484

Tatsu

TATSU

$ 0.782

-0.26%

-0.76%

-4.40%

--

$ 11.10K

1485

TPRO Network

TPRO

$ 0.000765

+0.13%

-1.66%

-8.35%

--

$ 22.53M

1486

WandrLust

AFK

$ 0.0002201

0.00%

+71.95%

+97.05%

--

$ 70.86M

1487

UNC

$ 0.003604

-5.98%

-4.50%

-0.82%

--

$ 25.52M

1488

CodexField

CODEX

$ 15.3881

+0.16%

-5.16%

-10.00%

--

$ 1.13K

1489

ESTV

$ 1.789

+0.73%

+1.82%

+10.12%

--

$ 29.48K

1490

Utya

UTYA

$ 0.03043

+1.26%

-15.52%

-37.04%

--

$ 2.72M

1491

Metti Token

MTT

$ 11.45

+1.43%

-2.90%

-7.10%

--

$ 1.72K

1492

XTM

$ 0.000777

+0.38%

+1.03%

+2.22%

--

$ 9.09M

1493

Swarm Network

TRUTH

$ 0.023522

-2.73%

+29.77%

+146.68%

--

$ 54.19M

1494

NEET

$ 0.0374

-0.19%

+10.01%

+40.67%

--

$ 2.02M

1495

Qlindo

QLINDO

$ 0.000175

0.00%

-30.20%

+2.91%

--

$ 121.19M

1496

KlipAI

KLIP

$ 0.004751

+0.15%

-1.06%

+3.11%

--

$ 14.61M

1497

Blinky

BLINKY

$ 0.00000004

-9.76%

+15.63%

-58.89%

--

$ 23.07B

1498

GoldFinger

GF

$ 0.0013368

0.00%

-2.34%

-11.47%

--

$ 1.90M

1499

XEN Crypto

XEN

$ 0.000000007858

-1.24%

-1.59%

-7.48%

--

$ 10.56T

1500

dovu

DOVU

$ 0.0026163

0.00%

-1.33%

-2.78%

--

$ 92.96K

1501

CLAWNCH

$ 0.00001202

-3.37%

-4.14%

+1.60%

--

$ 5.18B

1502

Flork

FLORK

$ 0.000001566

-1.09%

-6.51%

-31.71%

--

$ 43.05B

1503

Donablock

DOBO

$ 0.00065

-27.78%

+182.61%

-27.78%

--

$ 2.26M

1504

Vidaio

SN85

$ 2.934

0.00%

-5.17%

-20.79%

--

$ 1.97K

1505

Turingbitchain

TBC

$ 6.557

+0.03%

-0.70%

+0.29%

--

$ 14.95K

1506

xx network

XX

$ 0.00408

+0.25%

-0.97%

+23.94%

--

$ 18.85M

1507

Luxury Travel Token

LTT

$ 0.0018615

-0.24%

-1.90%

-7.16%

--

$ 13.59M

1508

SOEX

$ 0.002645

-0.64%

+0.08%

-6.00%

--

$ 5.87M

1509

SavannaSurvival

SVSA

$ 0.001168

-0.09%

-1.02%

+5.33%

--

$ 57.67M

1510

Levva Protocol Token

LVVA

$ 0.000714

+0.39%

-20.09%

+71.69%

--

$ 107.87M

1511

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.44K

1512

Clash

CLASH

$ 0.016421

-0.03%

-12.80%

-0.81%

--

$ 2.92M

1513

ONI

$ 0.0065

+0.11%

+0.09%

-2.21%

--

$ 3.79M

1514

EPHYRA

EPH

$ 0.002316

-0.86%

+0.09%

-1.82%

--

$ 23.88M

1515

PepeOracles

PE

$ 0.0000001

0.00%

+26.15%

-98.86%

--

$ 40.98B

1516

PhyChain

PHYCHAIN

$ 5.421

+0.15%

-1.34%

+3.27%

--

$ 14.54K

1517

BELIEF

$ 0.0003557

-2.14%

-25.33%

-6.86%

--

$ 137.71M

1518

Hantavirus

HANTA

$ 0.003959

-10.08%

-27.03%

-57.75%

--

$ 44.21M

1519

OrdinalsBot

TRIO

$ 0.01892

0.00%

-3.32%

-13.53%

--

$ 480.61K

1520

TICS

$ 0.03246

-0.09%

+0.65%

-28.75%

--

$ 3.81M

1521

memes will continue

MEMES

$ 0.0012344

+0.41%

-9.98%

-9.81%

--

$ 49.43M

1522

OpenOcean

OOE

$ 0.0005259

0.00%

-0.30%

-1.00%

--

$ 1.87M

1523

DisclaimerCoin

DONT

$ 0.0000012517

+0.10%

-5.12%

+24.82%

--

$ 42.74B

1524

$ 0.01827

0.00%

-1.08%

-15.53%

--

$ 5.41K

1525

Mixin

XIN

$ 58.87

+0.43%

-2.81%

+0.72%

--

$ 421.30

1526

Stability World AI

AIW

$ 0.0005173

0.00%

-0.12%

-2.58%

--

$ 193.30K

1527

Ready to Fight

RTF

$ 0.00727

0.00%

-0.68%

-0.55%

--

$ 14.07M

1528

Spring Dev Bank

SDB

$ 0.0012

-2.60%

-2.99%

-3.30%

--

$ 8.36M

1529

TRIPLET

$ 0.009242

-3.58%

-9.90%

+17.48%

--

$ 6.94M

1530

LiveArt

ART

$ 0.0002693

-3.46%

-13.91%

+7.63%

--

$ 190.21M

1531

ICECREAM

$ 0.001376

0.00%

-2.20%

+0.66%

--

$ 3.42M

1532

BitcoinOS

BOS

$ 0.000198

0.00%

-4.37%

-18.26%

--

$ 12.19M

1533

RUJI

$ 0.3801

0.00%

-3.04%

+1.96%

--

$ 8.71K

1534

Nexum

NEXM

$ 0.005689

0.00%

+4.12%

+0.76%

--

$ 970.92K

1535

DANGNN DAYA COIN

DANGNN

$ 0.00013984

-3.70%

-19.82%

-17.81%

--

$ 302.23M

1536

PUBLIC

$ 0.01543

+0.19%

-1.33%

+0.71%

--

$ 3.49M

1537

Medifakt

FAKT

$ 0.0005718

0.00%

-0.07%

-1.46%

--

$ 7.41M

1538

BUTTCOIN

$ 0.012506

-1.92%

-10.91%

+13.25%

--

$ 4.80M

1539

Backstage

BKS

$ 0.0017502

-0.03%

-9.91%

-22.27%

--

$ 30.62M

1540

QBX

$ 0.000612

-0.65%

-2.86%

-3.77%

--

$ 5.69M

1541

PayAI Network

PAYAI

$ 0.008748

0.00%

-12.89%

+56.91%

--

$ 7.71M

1542

Goldfish Gold

GGBR

$ 4.681

+0.02%

-0.36%

-1.00%

--

$ 16.61K

1543

Love Bit

LB

$ 0.0000001421

-11.15%

-36.01%

-41.14%

--

$ 166.87B

1544

SedraCoin

SDR

$ 0.000004171

0.00%

-9.46%

-25.89%

--

$ 6.15M

1545

VPEPE

$ 0.00731

+0.14%

-1.73%

-0.14%

--

$ 1.71M

1546

Dragonswap

DRG

$ 0.01145

0.00%

-3.46%

-1.97%

--

$ 95.56K

1547

XP8

$ 0.00117

0.00%

+0.86%

-21.48%

--

$ 74.33K

1548

Dragon

DRAGON404

$ 0.000000601

0.00%

-3.69%

+28.42%

--

$ 39.75M

1549

ChangeX

CHANGE

$ 0.00141966

0.00%

-0.12%

+0.08%

--

$ 5.13M

1550

Doran

DRN

$ 0.126

-0.24%

-2.09%

+0.16%

--

$ 236.04K

1551

3KDS

$ 0.0012572

+0.08%

-0.14%

-3.23%

--

$ 53.43M

1552

TrueBit

TRU1

$ 0.005982

-0.50%

-1.53%

+37.57%

--

$ 9.51M

1553

USD.AI

CHIP

$ 0.05777

+0.40%

-14.36%

-2.28%

--

$ 18.20M

1554

Immunefi

IMU

$ 0.002396

0.00%

-0.08%

+1.02%

--

$ 23.88M

1555

Naoris Protocol

NAORIS

$ 0.10688

+0.31%

+1.89%

-15.09%

--

$ 9.05M

1556

RealEstateMetaverse

REM

$ 0.001064

+0.09%

-2.30%

-10.23%

--

$ 9.22M

1557

Shiba Inu Treat

TREAT

$ 0.000413

+0.41%

+1.44%

+17.83%

--

$ 139.98M

1558

Moonveil

MORE

$ 0.0000387

0.00%

+3.67%

+4.09%

--

$ 1.40B

1559

Rexas Finance

RXS

$ 0.000725

-0.14%

-1.76%

-2.94%

--

$ 30.52M

1560

Unibase

UB

$ 0.20648

-10.71%

+18.05%

+66.07%

--

$ 4.98M

1561

Red Horse

RH

$ 0.011954

-0.08%

-0.13%

+0.40%

--

$ 6.82M

1562

Songbird

SGB

$ 0.0016956

-0.16%

-0.43%

+26.78%

--

$ 35.76M

1563

Momo

MOMO

$ 0.0010587

-1.97%

-14.80%

+19.52%

--

$ 63.85M

1564

Immortal Rising 2

IMT

$ 0.003052

-1.30%

-3.62%

+1.81%

--

$ 25.22M

1565

Dolphin

POD

$ 0.3042

+0.95%

-6.36%

--

$ 278.99K

1566

NEXST

NXT

$ 0.09715

-0.01%

+12.41%

--

$ 573.48K

1567

Kuvi

KUVI

$ 0.03257

+0.21%

-1.86%

-17.37%

--

$ 1.53M

1568

Collector Crypt

CARDS

$ 0.13069

-1.41%

+1.75%

+0.72%

--

$ 875.77K

1569

TonCapy

TCAPY

$ 0.0000006162

+0.05%

-2.59%

-2.42%

--

$ 64.85B

1570

Trading Payment

TPTU

$ 0.0602

-0.07%

-1.10%

--

$ 698.81K

1571

$ 111.83

-0.15%

+4.11%

-3.42%

--

$ 598.21

1572

Pond Coin

PNDC

$ 0.00000005882

-1.06%

-1.35%

+0.15%

--

$ 954.90B

1573

luminous

LUM

$ 0.25

+1.17%

+0.89%

-5.34%

--

$ 225.58K

1574

SKX

$ 0.01368

0.00%

+27.97%

+7.46%

--

$ 99.94K

1575

MetaType

META

$ 0.00003218

0.00%

-4.68%

+5.13%

--

$ 10.61M

1576

Hippius

SN75

$ 7.284

+0.23%

+4.05%

+12.48%

--

$ 2.59K

1577

Amocucinare

AMORE

$ 0.001332

+0.15%

-6.73%

-22.97%

--

$ 26.69M

1578

PUNKVISM

PVT

$ 0.000442

+0.05%

-1.79%

-0.96%

--

$ 95.65M

1579

Chimpzee

CHMPZ

$ 0.0000114

+0.18%

-1.89%

-0.95%

--

$ 1.98B

1580

ATLA

$ 226.9497

-0.05%

-6.84%

-11.63%

--

$ 6.11K

1581

Iron Fish

IRON

$ 0.08122

-0.64%

-2.42%

+25.39%

--

$ 670.65K

1582

MXN

$ 0.05634

-0.27%

+0.04%

-0.48%

--

$ 1.13M

1583

XYZVerse

XYZ

$ 0.00007937

-0.10%

-1.18%

-1.29%

--

$ 293.69M

1584

Build N Build

共建

$ 0.002555

+8.48%

+0.35%

-12.78%

--

$ 29.46M

1585

Milady Cult

CULT

$ 0.00018

-0.11%

-1.15%

--

$ 189.92M

1586

GAME by Virtuals

GAMEVIRTUAL

$ 0.008647

+0.05%

-6.91%

-16.92%

--

$ 6.77M

1587

Wrapped REACT

REACT

$ 0.0142

+2.33%

-1.90%

-3.91%

--

$ 1.21M

1588

Dupe

DUPE

$ 0.006865

+0.07%

-4.66%

+6.52%

--

$ 7.74M

1589

LEGENDARY HUMANITY

VIVI

$ 0.000778

+0.67%

-0.10%

-7.16%

--

$ 69.99M

1590

Sigma.Money

SIGMA

$ 0.008427

+0.56%

-1.66%

-5.07%

--

$ 6.67M

1591

UDAO

$ 0.08424

+0.20%

+0.07%

-2.44%

--

$ 216.37K

1592

LienFi

LFI

$ 0.00022742

-1.35%

+18.03%

+188.05%

--

$ 381.24M

1593

SyncVault

SVTS

$ 0.12767

+0.21%

-2.03%

-0.44%

--

$ 61.87K

1594

Effect AI

EFFECT

$ 0.002025

-0.40%

+0.55%

-3.86%

--

$ 3.67M

1595

Ani Grok Companion

ANI

$ 0.0006769

-0.54%

-6.95%

-3.21%

--

$ 75.11M

1596

DIN

$ 0.004902

-0.02%

-1.60%

-1.74%

--

$ 2.05M

1597

Lobstar

LOBSTAR

$ 0.001545

-0.38%

-12.08%

-10.59%

--

$ 36.49M

1598

ADO Protocol

ADO

$ 0.00478

0.00%

-9.98%

-9.13%

--

$ 100.35K

1599

GRAM Ecosystem

GRAMPUS

$ 0.0007188

+2.13%

-1.88%

+0.01%

--

$ 23.75M

1600

MindHive

MINDHIVE

$ 0.0008594

0.00%

-0.06%

+0.06%

--

$ 906.81K

1601

Capybobo

PYBOBO

$ 0.00079

-0.08%

+0.63%

+10.48%

--

$ 70.62M

1602

$ 42.51

-0.07%

+13.07%

+19.12%

--

$ 1.90K

1603

Dogeshit

SHIT

$ 0.000004348

-5.20%

-11.00%

+4.71%

--

$ 12.15B

1604

Brevis

BREV

$ 0.1215

+0.41%

-12.35%

-5.96%

--

$ 531.94K

1605

MOVA

$ 0.754

+1.25%

+0.99%

-0.38%

--

$ 200.77K

1606

Moongate

MGT

$ 0.00022697

0.00%

+1.11%

-0.84%

--

$ 36.56M

1607

Pieverse

PIEVERSE

$ 0.992

+3.34%

+8.61%

+29.04%

--

$ 130.22K

1608

maxxing

MAXXING

$ 0.003864

+0.98%

-9.48%

-29.93%

--

$ 15.49M

1609

Janction

JCT

$ 0.004411

+0.31%

+28.29%

+51.66%

--

$ 95.37M

1610

Greenwave Commerce

GWC

$ 0.00425

0.00%

+2.16%

-19.35%

--

$ 608.00K

1611

Red Kitten Crew

RKC

$ 0.004284

+11.14%

-17.37%

-28.34%

--

$ 50.35M

1612

ProximaX

XPX

$ 0.0001373

-0.74%

-3.16%

-2.88%

--

$ 382.53M

1613

mETHProtocol

COOK

$ 0.002897

+0.21%

-0.92%

-3.50%

--

$ 53.65M

1614

WorldLand

WL

$ 0.00746

0.00%

+0.14%

-1.35%

--

$ 188.10K

1615

Ai Xovia

AIX

$ 0.774654

+0.24%

-0.22%

+3.54%

--

$ 834.52K

1616

RISE

$ 0.003215

-0.03%

-2.78%

-1.14%

--

$ 762.72K

1617

Force

FRC

$ 0.0002186

0.00%

-0.09%

+0.83%

--

$ 26.85M

1618

Play AI

PLAI

$ 0.001949

+0.31%

-0.41%

+0.36%

--

$ 33.42M

1619

Quantum R. Ledger

QRL

$ 1.00333

+0.48%

+0.87%

-8.12%

--

$ 41.23K

1620

KulaDAO

KULA

$ 0.14761

0.00%

+0.31%

-0.63%

--

$ 25.81K

1621

MBOOM

$ 0.0024835

-0.02%

+0.17%

+0.27%

--

$ 22.50M

1622

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.18%

--

1623

COCA

$ 1.432

+0.13%

-0.25%

-1.76%

--

$ 180.33K

1624

TOWER Ecosystem

TOWER

$ 0.0002212

+0.41%

-0.04%

+1.00%

--

$ 179.25M

1625

DDMTOWN

DDMT

$ 0.10326

-2.33%

+15.17%

+31.54%

--

$ 953.20K

1626

Collect on Fanable

COLLECT

$ 0.05861

-0.15%

+3.51%

+96.66%

--

$ 3.23M

1627

Terrace

TRC

$ 0.019334

0.00%

+0.90%

-3.13%

--

$ 1.36K

1628

Kalp Network

GINI

$ 0.0242

-2.81%

+75.62%

+142.00%

--

$ 1.42M

1629

Freedom of Money

FREEDOMOFMONEY

$ 0.007803

+0.05%

-10.43%

-18.06%

--

$ 7.03M

1630

HousePartyProtocol

HPP

$ 0.05431

0.00%

-1.54%

--

$ 130.73K

1631

Stohn Coin

SOH

$ 0.007426

0.00%

+23.54%

+5.72%

--

$ 603.10K

1632

LITR

$ 0.00000687

0.00%

-4.46%

-4.20%

--

$ 3.90B

1633

Minto

BTCMT

$ 0.6604

-0.06%

+0.03%

-0.15%

--

$ 80.03K

1634

Calgo

CLGO

$ 0.01147

-0.69%

+3.40%

-14.38%

--

$ 1.23M

1635

Tradeleaf

TLF

$ 0.009884

0.00%

-0.05%

-0.07%

--

$ 6.04M

1636

KGEN

$ 0.2405

-0.41%

+3.82%

+26.08%

--

$ 985.80K

1637

DPENGU

$ 0.000886

+0.11%

-1.76%

-10.87%

--

$ 6.14M

1638

Calcify Tech

CALCIFY

$ 0.0001383

+3.67%

-18.55%

+5.17%

--

$ 40.99M

1639

iUP

IUP

$ 0.003035

-0.30%

-0.43%

+6.04%

--

$ 2.20M

1640

Solaxy

SOLAXY

$ 0.00005206

0.00%

-0.59%

-4.13%

--

$ 2.59B

1641

Navcoin

NAV

$ 0.04601

-1.84%

-3.63%

-12.32%

--

$ 1.18M

1642

Moltbook

MOLT

$ 0.0000161

+0.25%

-5.26%

-4.19%

--

$ 5.41B

1643

CREPE

$ 0.0001902

0.00%

+3.65%

+3.20%

--

$ 3.01M

1644

Astra Protocol

ASTRA

$ 0.000076

0.00%

+28.81%

+45.87%

--

$ 19.10M

1645

Orta Chain

ORTA

$ 0.0731

0.00%

-13.80%

-5.31%

--

$ 65.42K

1646

Roboton

DCT

$ 0.005427

0.00%

+0.04%

-0.02%

--

$ 2.90M

1647

ENI Minds

ENM

$ 0.00181

-10.05%

-86.51%

-90.29%

--

$ 464.59M

1648

Hedera Guild Game

HGG

$ 0.000133

0.00%

-0.15%

+20.47%

--

$ 568.63K

1649

Pre-Retogeum

PRTG

$ 2.7928

-1.04%

-3.69%

-67.95%

--

$ 2.62K

1650

MongolNFT

MNFT

$ 0.000018816

+0.15%

-0.02%

+25.53%

--

$ 365.92M

1651

CKUSDT

$ 0.9998

+0.04%

-0.03%

-0.02%

--

$ 54.32K

1652

ASTEROID SHIBA

ASTEROID

$ 0.00027

-3.95%

-4.51%

-13.13%

--

$ 2.24B

1653

Paladeum

PLB

$ 0.7624

+0.39%

+1.13%

+8.61%

--

$ 359.30K

1654

FUSD

$ 1.0001

+0.01%

--

$ 73.43K

1655

Almanak

ALMANAK

$ 0.002193

-2.53%

+5.38%

+10.78%

--

$ 28.31M

1656

Bityuan

BTY

$ 0.06888

-0.10%

+29.06%

+71.18%

--

$ 2.44M

1657

$ 411.54

+0.12%

+9.52%

+29.08%

--

$ 203.12

1658

JGGL

$ 2.0529

-0.01%

-1.67%

-0.47%

--

$ 572.10K

1659

OZONE

$ 3.898

+1.59%

+44.96%

+68.26%

--

$ 30.81K

1660

PMG

$ 0.0011338

0.00%

-0.32%

+1.04%

--

$ 2.50K

1661

WEEX Token

WXT

$ 0.020077

-0.08%

-3.15%

+2.20%

--

$ 75.71M

1662

MicroVisionChain

SPACEMVC

$ 0.04257

+0.09%

-2.81%

-4.17%

--

$ 1.04M

1663

BRL

$ 0.1992

0.00%

-2.30%

-1.58%

--

$ 2.38M

1664

AlphBanX

ABX

$ 0.003849

-15.76%

-26.36%

-34.21%

--

$ 1.58M

1665

Flying Tulip

FT

$ 0.09271

-0.15%

-2.18%

+0.10%

--

$ 612.54K

1666

Overtake

TAKE

$ 0.02518

-0.71%

-17.02%

-7.43%

--

$ 2.52M

1667

Ranger

RNGR

$ 0.1198

-0.33%

-2.37%

-4.78%

--

$ 459.04K

1668

TronBank

TBK

$ 0.6203

-0.02%

-0.50%

-2.94%

--

$ 129.81K

1669

ADLUNAM INC

LUNAM

$ 0.0002015

-0.05%

-1.36%

-0.05%

--

$ 46.09M

1670

Meteora

MET

$ 0.154

+0.39%

-10.72%

-10.15%

--

$ 840.30K

1671

Nolus Protocol

NLS

$ 0.003647

-0.05%

-0.08%

-5.60%

--

$ 14.85M

1672

Defactor

DEFACTOR

$ 0.004

+0.51%

-0.50%

+1.53%

--

$ 7.18M

1673

LocaGo

LCG

$ 0.0000902

0.00%

+73.46%

-49.86%

--

$ 1.04M

1674

XOCIETY

XO

$ 0.00004512

+0.18%

-3.04%

-22.28%

--

$ 1.17B

1675

SBTC

$ 79,378.87

0.00%

-2.17%

-0.28%

--

$ 0.21

1676

Gametaverse

GT

$ 0.00014

+6.67%

0.00%

-87.97%

--

$ 14.10M

1677

REAL

ASSET

$ 0.11473

-0.40%

-4.79%

+38.41%

--

$ 3.61M

1678

Echelon

ECHELON

$ 0.09007

+0.55%

+11.66%

+23.86%

--

$ 956.63K

1679

VeriFarm

VFARM

$ 0.02965

+0.07%

-0.34%

-1.98%

--

$ 264.19K

1680

$ 124.26

-0.96%

+2.79%

+49.77%

--

$ 670.67

1681

ZKWASM

$ 0.003552

0.00%

-0.76%

-1.58%

--

$ 15.60M

1682

Snapmuse.io

SMX

$ 0.001509

-0.13%

+1.14%

+6.11%

--

$ 33.30M

1683

SQUID MEME

GAME

$ 25.4403

+0.04%

-1.85%

+0.55%

--

$ 466.67

1684

YachtingVerse

YACHT

$ 0.01412

+0.21%

-0.21%

+0.57%

--

$ 1.48M

1685

Data Ownership

DOP2

$ 0.002917

+0.10%

-1.48%

+0.21%

--

$ 30.33M

1686

Trusta.AI

TA

$ 0.05192

+0.12%

+1.58%

-1.89%

--

$ 1.27M

1687

Bitsolara

BTSLR

$ 0.000006882

0.00%

+0.01%

-0.03%

--

$ 743.58M

1688

TEN Protocol

TEN

$ 0.000566

0.00%

-4.31%

+1.58%

--

$ 57.57K

1689

Tradoor

TRADOOR

$ 0.6957

+0.85%

-5.49%

-8.32%

--

$ 292.52K

1690

WhiteBIT Token

WBT

$ 58.633

-0.27%

-1.29%

-0.13%

--

$ 939.41

1691

Unitas

UP

$ 0.20967

-3.12%

+10.96%

+30.20%

--

$ 3.14M

1692

LIF3

$ 0.001799

+0.28%

-2.28%

+30.77%

--

$ 56.48M

1693

Avalaunch

XAVA

$ 0.3352

+0.06%

+2.51%

+4.23%

--

$ 195.39K

1694

PlaysOut

PLAY

$ 0.08438

+0.72%

-1.52%

+18.34%

--

$ 8.49M

1695

PEPECASH

PECH

$ 0.000000005568

-33.44%

+60.27%

+72.57%

--

$ 280.48B

1696

BLEND

BLEND1

$ 0.00000224

0.00%

-32.87%

-87.03%

--

$ 21.48B

1697

Bitcastle

BCE

$ 0.195323

+0.88%

-1.16%

+0.60%

--

$ 258.84K

1698

Liberland

LLD

$ 0.4637

+0.13%

-0.83%

-7.10%

--

$ 117.31K

1699

BELUGA

$ 78.9641

0.00%

-2.07%

-17.12%

--

$ 169.65

1700

XRP Healthcare AI

XRPHAI

$ 0.01492

-0.40%

-4.77%

-11.89%

--

$ 3.26M

1701

375ai

EAT

$ 0.02424

-0.04%

-13.05%

-11.33%

--

$ 2.70M

1702

Turtle

TURTLE

$ 0.0514

-0.38%

-7.00%

+0.36%

--

$ 1.67M

1703

SongbirdFinanceToken

SFIN

$ 109.82

-0.09%

-0.81%

-10.59%

--

$ 160.97

1704

Enso

ENSO

$ 0.8757

-0.03%

-4.84%

-6.21%

--

$ 67.27K

1705

Changer

CNG

$ 0.005171

0.00%

-0.33%

-1.03%

--

$ 1.96M

1706

Baby Bonk

BABYBONK

$ 0.000003264

0.00%

-2.16%

+0.18%

--

$ 142.94M

1707

HashPack

PACK

$ 0.00755

+0.26%

+0.40%

+8.45%

--

$ 985.97K

1708

MoonEdge

MOONED

$ 0.001285

-0.08%

+0.39%

-1.00%

--

$ 22.87M

1709

ParallelAI

PAI

$ 0.004474

+0.04%

-1.85%

-14.36%

--

$ 11.89M

1710

FluidTokens

FLDT

$ 0.06538

+0.03%

-2.52%

+0.35%

--

$ 330.79K

1711

EDOM

$ 0.0002697

+1.70%

-5.03%

-6.68%

--

$ 36.97M

1712

NAT

$ 0.000000133

-1.45%

+7.39%

+5.46%

--

$ 552.54B

1713

Waltonchain Autonomy

WTA

$ 0.00013714

0.00%

+4.61%

--

1714

NSGP Governance

NSG

$ 0.01153

+0.09%

-0.26%

-3.27%

--

$ 540.80K

1715

IPEPE

$ 0.000000011

0.00%

-31.25%

-95.22%

--

$ 2.40T

1716

SN64

$ 21.1

0.00%

-5.89%

-7.33%

--

$ 78.22

1717

Perle

PRL

$ 0.2533

+0.59%

-0.31%

-6.83%

--

$ 400.58K

1718

Emblem Vault

EMBLEM

$ 0.003519

-0.31%

-6.52%

-5.47%

--

$ 13.38M

1719

Purr

PURR

$ 0.06033

+0.05%

-11.19%

-17.64%

--

$ 891.47K

1720

Crepe

CREPE1

$ 0.000011867

-1.01%

-5.42%

-9.73%

--

$ 5.80B

1721

ForU AI

FORU

$ 0.01131

0.00%

+0.44%

-0.62%

--

$ 10.24K

1722

TRIA

$ 0.04559

+0.40%

+6.34%

+9.74%

--

$ 34.90M

1723

QIE Blockchain

QIE

$ 0.1646

0.00%

+0.24%

+10.92%

--

$ 11.52K

1724

ShareX

SHARE

$ 0.3124

+0.16%

-12.23%

--

$ 831.34K

1725

Ice Open Network

ION

$ 0.000151

+0.66%

-1.94%

-7.32%

--

$ 58.88M

1726

Verified Emeralds

VEREM

$ 6.37

0.00%

-5.63%

-7.95%

--

$ 926.11

1727

Nexira DAEP

NEXI

$ 0.00907

0.00%

-1.31%

+12.81%

--

$ 1.00M

1728

EUR

$ 1.1714

-0.03%

-0.19%

-0.14%

--

$ 4.58M

1729

GamePad

GPAD

$ 0.7177

-0.03%

+0.04%

+0.03%

--

$ 780.96K

1730

NOMOEX TOKEN

NOMOX

$ 0.002786

0.00%

-9.93%

-27.58%

--

$ 108.28K

1731

STO Chain

STOOS

$ 1.6008

-0.01%

+0.04%

-0.01%

--

$ 25.20K

1732

Holoworld AI

HOLO

$ 0.07528

-0.23%

-10.55%

+3.30%

--

$ 734.88K

1733

AIXDROP

$ 0.0002505

+0.02%

-0.12%

+66.70%

--

$ 6.54B

1734

OKAMI Project

OKM

$ 0.000007853

-0.34%

+5.52%

+11.74%

--

$ 7.44B

1735

LO0P

$ 0.776

-12.71%

-20.56%

--

$ 60.90K

1736

STABLE

$ 0.040948

-0.10%

+7.03%

+24.17%

--

$ 3.62M

1737

TrustFi

TFI

$ 0.002739

0.00%

+3.20%

+7.37%

--

$ 44.15K

1738

$ 209.64

-0.05%

+15.61%

+16.36%

--

$ 521.70

1739

Blum

BLUM

$ 0.003743

0.00%

-5.11%

-13.19%

--

$ 16.15M

1740

$ 494.02

+0.03%

+0.49%

+7.06%

--

$ 136.28

1741

Ozone Chain

OZO

$ 0.1312

0.00%

-0.15%

+0.38%

--

$ 669.14K

1742

NTHChain

NTH

$ 0.006682

-0.21%

-0.30%

-2.06%

--

$ 3.38M

1743

Metal Blockchain

METAL

$ 0.14971

+0.08%

+0.78%

+0.92%

--

$ 39.75K

1744

KiteAI

KITEAI

$ 0.00000006147

0.00%

-0.34%

0.00%

--

$ 20.15M

1745

Wodo Gaming

XWGT

$ 0.019247

-0.05%

-3.58%

+0.11%

--

$ 886.61K

1746

SNPIT

SNPT

$ 0.00139

0.00%

+2.94%

-5.41%

--

$ 439.83K

1747

MAGA

$ 0.009353

-3.38%

+21.15%

-34.37%

--

$ 15.09M

1748

Timeworx.io

TIX

$ 0.001005

0.00%

-1.28%

-26.91%

--

$ 21.97M

1749

Lazy Summer

SUMR

$ 0.002141

0.00%

-5.93%

--

$ 7.50M

1750

Edel

EDEL

$ 0.0093

-8.67%

+64.75%

+47.50%

--

$ 12.72M

1751

HandlPay

HANDL

$ 0.000924

0.00%

-0.22%

-9.06%

--

$ 328.24K

1752

Quack AI

Q

$ 0.023917

+2.17%

+46.39%

+127.70%

--

$ 15.69M

1753

Divo

DVO

$ 0.0008049

0.00%

-1.66%

-0.77%

--

$ 87.34M

1754

Timpi

NTMPI

$ 0.001321

+0.61%

+0.15%

+1.06%

--

$ 34.05M

1755

TOYOW

TTN

$ 0.05991

+7.04%

-9.69%

-13.62%

--

$ 15.47M

1756

SN51

$ 17.05

-0.23%

-4.54%

-2.24%

--

$ 1.01K

1757

Aspecta

ASP

$ 0.03102

+0.98%

+8.22%

+22.09%

--

$ 1.97M

1758

SaharaAI

SAHARA

$ 0.0444

+0.45%

+4.11%

+69.75%

--

$ 5.74M

1759

AustralianShepherd

ASS

$ 0.000000000781

-0.31%

-3.44%

+13.76%

--

$ 70.28T

1760

ANTTIME

ANT

$ 0.000134931

-7.36%

-6.47%

+9.55%

--

$ 69.51M

1761

DPIN

DPN

$ 2.4

0.00%

+0.76%

-0.37%

--

$ 515.70

1762

sato

SATO

$ 1.0672

+1.04%

-8.10%

+42.23%

--

$ 624.37K

1763

MTC

$ 0.00761

+0.26%

+4.23%

+2.28%

--

$ 5.06M

1764

Laika

LAIKAL2

$ 0.03501

0.00%

+1.95%

+5.99%

--

$ 89.04K

1765

FNT Crypto

FNTIO

$ 0.0004546

0.00%

-3.24%

-24.54%

--

$ 132.06M

1766

Safe Road Club

SRC

$ 0.001853

0.00%

-0.16%

+0.11%

--

$ 11.09M

1767

PUMPCADE

$ 0.02352

+0.13%

-6.05%

-3.28%

--

$ 2.26M

1768

Kingaru

KRU

$ 0.000203

0.00%

-24.81%

-7.73%

--

$ 10.02K

1769

LOL

$ 0.001732

0.00%

-12.21%

-13.34%

--

$ 33.96M

1770

Zeeverse

VEE

$ 0.00012235

-2.42%

+34.79%

+267.15%

--

$ 267.91M

1771

OHO PLUS

OHO

$ 0.335224

+0.05%

-0.23%

+0.10%

--

$ 45.21K

1772

SEDA

$ 0.03489

-0.11%

-1.64%

-9.39%

--

$ 16.94M

1773

RoboFi

VICS

$ 0.02423

-0.04%

-0.33%

+1.68%

--

$ 2.20M

1774

Tracer

TRCR

$ 0.0025504

-0.06%

+0.20%

-0.75%

--

$ 7.08M

1775

Nebula3

SN3

$ 0.0010501

-10.19%

-23.69%

+30.60%

--

$ 78.80M

1776

SAL

$ 0.01416

+2.18%

-2.95%

+4.78%

--

$ 301.94K

1777

Advanced

AUC

$ 0.0001356

0.00%

+0.15%

-0.07%

--

$ 310.66M

1778

Secretum

SER

$ 0.000057

0.00%

+0.53%

-0.18%

--

$ 603.25M

1779

NERO

$ 0.002805

-0.14%

+0.04%

-8.06%

--

$ 2.16M

1780

Memento

DEXTF

$ 0.03288

0.00%

-6.14%

-1.54%

--

$ 234.23K

1781

RICE AI

RICE

$ 0.006822

-0.03%

-8.48%

+14.11%

--

$ 10.53M

1782

Daystarter

DST

$ 0.03604

0.00%

-2.65%

--

$ 211.32K

1783

OroBit

XRB

$ 0.9962

-0.27%

-2.44%

-5.94%

--

$ 349.15K

1784

NeUSD

NUSD

$ 0.064

-1.54%

-20.99%

-68.16%

--

$ 305.56K

1785

CoinZoom

ZOOM

$ 0.014

0.00%

-1.48%

-15.41%

--

$ 82.31K

1786

Ergosum

FAVE

$ 0.0597

0.00%

-0.17%

-0.48%

--

$ 7.55K

1787

龙虾

$ 0.006937

-0.48%

-12.96%

-7.22%

--

$ 8.10M

1788

Blockstreet

BLOCK

$ 0.005955

+0.69%

+3.53%

-3.19%

--

$ 15.25M

1789

A Hunters Dream

CAW

$ 0.000000033647

-0.37%

-3.46%

-14.89%

--

$ 2.87T

1790

Pharos

PROS

$ 0.685

-0.22%

-12.45%

+1.61%

--

$ 312.63K

1791

ZenChain

ZTC

$ 0.0005317

+0.06%

-0.08%

+1.49%

--

$ 103.89M

1792

CANTO

$ 0.0011687

-1.17%

-3.71%

+26.49%

--

$ 46.40M

1793

WOLFTON

$ 0.000169

-0.18%

-1.90%

-0.47%

--

$ 54.66M

1794

StorX Network

SRX

$ 0.05955

0.00%

+0.10%

+0.64%

--

$ 169.38K

1795

Akita

AKITA

$ 0.02297

-0.82%

+23.38%

+35.77%

--

$ 548.11K

1796

Tonny

TONNY

$ 0.04346

+0.05%

-1.79%

+3.67%

--

$ 325.34K

1797

Qitmeer Network

MEER

$ 0.002694

0.00%

-2.57%

-5.41%

--

$ 2.81M

1798

BIT1

$ 0.000001948

+0.10%

-33.85%

-24.04%

--

$ 60.49B

1799

Neptune

XNT

$ 0.727

0.00%

-6.89%

-9.43%

--

$ 9.69K

1800

XPMarket

XPM

$ 0.0074

+0.14%

-1.20%

+2.78%

--

$ 2.31M

1801

GoldBrick

GBCK

$ 0.001807

-0.11%

-4.22%

+3.36%

--

$ 47.29M

1802

Giza

GIZA

$ 0.010655

-1.17%

+1.53%

-1.92%

--

$ 5.12M

1803

Arciel

ARCIEL

$ 0.008902

0.00%

+3.14%

+4.69%

--

$ 674.52

1804

Treehouse

TREE

$ 0.07085

+0.57%

-4.20%

+1.13%

--

$ 846.93K

1805

Nuklai

NAI

$ 0.0001935

+0.83%

+12.76%

--

$ 6.99M

1806

Greever

GVL

$ 0.0009774

+0.02%

-0.06%

-0.04%

--

$ 10.82M

1807

Game X

GXT

$ 0.0002993

0.00%

+11.85%

+19.01%

--

$ 391.32K

1808

HeliChain

HELI

$ 0.000003984

0.00%

-6.02%

-12.59%

--

$ 6.83M

1809

Elympics

ELP

$ 0.000827

0.00%

+0.36%

+1.97%

--

$ 70.87M

1810

ClawBank

CLAWBANK

$ 0.00004617

-4.50%

+7.46%

--

$ 1.61B

1811

OpenLedger

OPEN

$ 0.18249

+2.25%

-7.55%

-14.03%

--

$ 386.60K

1812

Midnight

NIGHT

$ 0.03256

+0.77%

-4.04%

-2.61%

--

$ 2.81M

1813

Sunrise Layer

SUNRISE

$ 0.0010076

+0.05%

-1.57%

-0.12%

--

$ 55.15M

1814

TRN

$ 0.00076

0.00%

-65.04%

--

$ 2.00M

1815

SAFE AnWang

SAFE4

$ 2.323

+0.04%

+3.77%

-15.97%

--

$ 55.18K

1816

Lombard

BARD

$ 0.2685

+0.07%

-4.41%

-2.32%

--

$ 316.59K

1817

EverValue Coin

EVA

$ 39.91

+0.15%

+0.02%

-3.29%

--

$ 3.10K

1818

RollX

ROLL

$ 0.02584

-0.35%

-7.23%

-12.69%

--

$ 2.36M

1819

Kinesis Silver

KAG

$ 86.82

-0.16%

+0.56%

+9.92%

--

$ 1.07K

1820

PigToken

PIG

$ 0.00000001446

+0.14%

+2.11%

+6.22%

--

$ 3.93T

1821

Space

SPC

$ 0.001935

0.00%

+46.59%

-0.87%

--

$ 1.75M

1822

IXFI

$ 0.0004696

+0.04%

-0.63%

+1.81%

--

$ 33.39M

1823

Slash Vision Labs

SVL

$ 0.008075

-1.14%

-4.19%

-0.82%

--

$ 8.33M

1824

ForTON

FRT

$ 41.53

+1.21%

-5.77%

-13.28%

--

$ 1.63K

1825

Sogni AI

SOGNI

$ 0.001071

+0.19%

-1.01%

+0.19%

--

$ 46.45M

1826

B3TR

$ 0.01531

0.00%

-0.58%

-1.48%

--

$ 1.02M

1827

SafeMars

SMARS

$ 0.00000000401

-0.10%

0.00%

+3.30%

--

$ 13.61T

1828

Uranium.io

XU3O8

$ 5.366

+0.02%

-0.48%

+0.83%

--

$ 9.64K

1829

Me Protocol

MEEP

$ 0.000135

+10.61%

-28.78%

+44.55%

--

$ 73.83M

1830

ARCS

ARX

$ 0.01534

-0.33%

+1.93%

+2.00%

--

$ 2.64M

1831

Mavryk Network

MVRK

$ 0.0187

-1.63%

+1.74%

--

$ 396.13K

1832

Dora Factory

DORAFACTORY

$ 0.005934

-0.17%

-3.00%

-6.06%

--

$ 9.08M

1833

PUNCH

$ 0.002286

+2.03%

-6.35%

-2.26%

--

$ 25.54M

1834

BabyBoomToken

BBT

$ 0.0883

+1.02%

+1.25%

-28.08%

--

$ 781.92K

1835

DiemLibre

DLB

$ 0.0001065

+0.22%

-0.14%

-1.57%

--

$ 153.98M

1836

AI Nexus

A1X

$ 0.0003001

+0.07%

-2.17%

-2.08%

--

$ 192.31M

1837

VaporFund

VPR

$ 0.0003015

-0.23%

+0.40%

+19.80%

--

$ 65.37M

1838

Kite AI

KITE

$ 0.21761

+1.72%

+10.58%

+32.56%

--

$ 1.66M

1839

Plastichero

PTH

$ 0.01278

+0.32%

-6.04%

-8.19%

--

$ 5.54M

1840

Peace Frog

PEACE

$ 0.00006507

-0.14%

-5.14%

-4.64%

--

$ 1.41B

1841

Echo

ECHO

$ 0.006301

+0.02%

-6.92%

-5.05%

--

$ 11.23M

1842

Kommunitas

KOM

$ 0.0000866

+0.12%

-3.98%

-4.82%

--

$ 1.23B

1843

XPASS Token

XPASS

$ 0.00533

+3.15%

-3.50%

-8.87%

--

$ 4.55M

1844

Moonbirds

BIRB

$ 0.1346

+0.22%

-3.21%

-3.07%

--

$ 430.51K

1845

Ultiland

ARTX

$ 0.21216

-0.08%

-0.68%

-2.31%

--

$ 261.98K

1846

Griffin AI

GAIN

$ 0.0010585

+0.73%

+6.44%

-17.22%

--

$ 31.13M

1847

Hana

HANA

$ 0.036453

-0.05%

-3.34%

+0.04%

--

$ 2.62M

1848

LITAS

$ 0.04113

0.00%

-6.61%

+36.28%

--

$ 2.05K

1849

Nodewaves

NWS

$ 0.000013

0.00%

-39.13%

--

$ 26.99M

1850

Owlto Finance

OWL

$ 0.004069

+2.21%

-3.64%

-3.82%

--

$ 14.04M

1851

TOMCoin

TOM

$ 0.00001866

0.00%

+141.40%

-6.70%

--

$ 11.87M

1852

SWGT

$ 0.00814

+0.25%

-2.62%

-1.80%

--

$ 9.53M

1853

Kodexa

KDX

$ 0.0119

0.00%

-1.41%

+2.33%

--

$ 19.09M

1854

ChainOpera AI

COAI

$ 0.3223

+0.56%

-13.33%

-11.51%

--

$ 366.94K

1855

DeepNode

DN

$ 0.08951

-0.16%

+2.45%

+5.69%

--

$ 652.58K

1856

AbstractMogu

MOGU

$ 0.00026

0.00%

-54.24%

-97.44%

--

$ 2.46B

1857

Camp Network

CAMP

$ 0.001839

+1.83%

-1.61%

+2.23%

--

$ 53.11M

1858

Chis AI

CHISAI

$ 0.22247

+0.05%

-2.14%

+1.24%

--

$ 466.30K

1859

Ika

IKA

$ 0.003593

-0.14%

+0.62%

+0.37%

--

$ 15.40M

1860

OPT

$ 0.001104

+0.09%

-4.16%

-0.45%

--

$ 11.85M

1861

Spheron Network

SPON

$ 0.001944

0.00%

-3.52%

-3.62%

--

$ 23.84M

1862

Neuralink

NLINK

$ 0.0000000000001599

0.00%

+1.46%

-9.97%

--

$ 1,202.88T

1863

vankedisi

VANKEDISI

$ 0.00883

-0.11%

-4.15%

-0.23%

--

$ 7.57M

1864

$ 53.75

+0.21%

-0.96%

-3.76%

--

$ 1.12K

1865

ONFA Token

OFT

$ 0.2398

+0.04%

-0.25%

+18.64%

--

$ 25.87K

1866

Confidential Layer

CLONE

$ 0.005288

-0.09%

-0.15%

-0.21%

--

$ 18.75M

1867

PsyopAnime

PSYOPANIME

$ 0.002321

-0.04%

-9.58%

+4.82%

--

$ 26.11M

1868

edgeX

EDGE

$ 1.3525

+0.33%

+6.70%

+6.43%

--

$ 79.15K

1869

COP

$ 0.000247

+0.32%

-1.04%

-4.18%

--

$ 241.65M

1870

USAD

$ 0.9582

0.00%

-2.27%

--

1871

PHILCOIN

PHL

$ 0.00667

-0.15%

-2.79%

-25.11%

--

$ 2.73M

1872

Folks Finance

FOLKS

$ 1.462

-0.41%

+5.04%

+5.60%

--

$ 199.38K

1873

USDGO

$ 0.9997

0.00%

-0.02%

-0.05%

--

$ 1.07M

1874

ELIS

XLS

$ 0.015125

0.00%

+0.33%

--

$ 834.16K

1875

Captcha

CAPTCHA

$ 0.00007107

+4.68%

+0.81%

-2.02%

--

$ 788.54M

1876

MINE COIN

MIH

$ 0.1551

-0.06%

-1.46%

-4.86%

--

$ 62.93K

1877

ASTEROID

ASTEROIDSOL

$ 0.01701

-2.13%

+24.73%

+28.88%

--

$ 8.29M

1878

MLXC

$ 0.000000879

-0.11%

-1.89%

-1.01%

--

$ 40.19B

1879

USD Mapped Token

USDM

$ 0.9705

0.00%

+0.58%

-2.16%

--

$ 59.00K

1880

Capverse

CAP

$ 0.09292

+0.11%

+0.01%

+0.21%

--

$ 398.60K

1881

Infrared

IR

$ 0.01974

+0.30%

-1.19%

+12.95%

--

$ 3.19M

1882

Tectum Cash

TCT

$ 0.004079

0.00%

-30.14%

--

1883

TAP Protocol

TAP

$ 0.3871

-1.27%

+46.10%

+24.15%

--

$ 326.66K

1884

Sardis Network

SRDS

$ 0.01659

+0.30%

+0.12%

+0.67%

--

$ 3.24M

1885

ZND Token

ZND

$ 0.00042

0.00%

-14.55%

-6.71%

--

$ 4.04M

1886

$ 1,064.15

-0.01%

-0.96%

+1.21%

--

$ 54.67

1887

Uranus

URANUS

$ 0.024001

+0.50%

-14.66%

+26.65%

--

$ 2.47M

1888

Panther Protocol

PANTHER

$ 0.009473

0.00%

-4.16%

+9.39%

--

$ 6.01M

1889

R0AR TOKEN

1R0R

$ 0.000865

+0.12%

-0.91%

-0.23%

--

$ 38.46M

1890

PrivateAI.com

PGPT

$ 0.001627

-4.17%

+4.75%

+11.29%

--

$ 15.88M

1891

Rubix

RBT

$ 84

0.00%

-2.33%

-9.94%

--

$ 4.91

1892

BULLS

$ 368.25

-0.10%

-1.97%

+0.42%

--

$ 127.79

1893

Klever Finance

KFI

$ 0.3049

0.00%

+0.03%

-1.26%

--

$ 817.26

1894

Rain Protocol

RAIN

$ 0.007498

-0.22%

-0.61%

+1.41%

--

$ 180.55M

1895

Binder Protocol

BINDER

$ 0.000838

0.00%

-4.34%

-4.56%

--

$ 484.24K

1896

P2P

$ 0.0001012

-0.59%

-6.18%

+15.31%

--

$ 241.61M

1897

Whalebit

CES

$ 1.1922

+0.07%

-0.21%

+13.97%

--

$ 136.47K

1898

Massa

MAS

$ 0.00357

-0.56%

-2.47%

-3.52%

--

$ 10.28M

1899

Epileptic

EPILEPTIC

$ 0.0003697

-1.70%

-8.14%

-2.25%

--

$ 142.76M

1900

Testicle

TESTICLE

$ 0.006186

-1.49%

-6.93%

-12.38%

--

$ 9.85M

1901

MACHINA

MXNA

$ 0.003981

+0.08%

+4.16%

+10.18%

--

$ 15.80M

1902

Astra Nova

RVV

$ 0.0002865

-1.49%

+12.77%

+73.23%

--

$ 413.18M

1903

Terraport

TERRA

$ 0.002595

-2.10%

-18.16%

+25.61%

--

$ 996.15K

1904

Aurix

AUR

$ 0.3387

+0.15%

+0.44%

+1.92%

--

$ 191.62K

1905

Pact Finance

PACT

$ 0.0000772

+5.52%

+25.75%

+38.22%

--

$ 63.45M

1906

Agro Global Token V2

AGRO

$ 0.000054

0.00%

-26.63%

-35.22%

--

$ 17.74M

1907

TAIX

$ 0.00003936

+0.33%

+0.20%

-14.78%

--

$ 895.72M

1908

Palio

PAL

$ 0.002011

+13.17%

+47.55%

+56.43%

--

$ 43.87M

1909

Galileo Protocol

LEOX

$ 0.00523

0.00%

+0.58%

-8.57%

--

$ 20.77K

1910

CRYPGPT

$ 0.05459

+0.11%

+1.48%

+7.35%

--

$ 1.69M

1911

idOS

IDOS

$ 0.01328

0.00%

+2.95%

+4.16%

--

$ 12.20K

1912

Xiong Mao Tou

熊猫头

$ 0.003395

+13.25%

-4.59%

-6.10%

--

$ 21.63M

1913

ARS

$ 0.0006876

-0.01%

-0.12%

-0.78%

--

$ 80.40M

1914

Chainbase

C

$ 0.08428

+1.06%

-4.24%

+1.32%

--

$ 1.19M

1915

Real World Services

RWS

$ 0.0206

0.00%

-1.48%

-4.94%

--

$ 2.58M

1916

ADI

$ 4.0279

+0.06%

+0.10%

+2.98%

--

$ 26.11K

1917

Distorted Face

DISTORTED

$ 0.00005306

0.00%

-20.89%

+5.90%

--

$ 1.10B

1918

Unipeg

UPEG

$ 777.83

+1.76%

-8.63%

-3.72%

--

$ 199.05

1919

Ecorpay Token

ECOR

$ 0.0257

-0.16%

-0.89%

+2.15%

--

$ 1.61M

1920

Brainedge

LEARN

$ 0.006605

-0.12%

-1.85%

+0.34%

--

$ 2.29M

1921

R2 Protocol

R2

$ 0.003249

+1.56%

-2.81%

+6.32%

--

$ 17.02M

1922

Manyu

MANYU

$ 0.000000005744

+0.23%

-6.58%

-1.62%

--

$ 16.08T

1923

Hash

HASH

$ 0.01605

+2.57%

-60.06%

--

$ 2.75M

1924

Staynex

STAY

$ 0.0000323

+0.30%

-1.14%

-27.63%

--

$ 744.58M

1925

LumiShare

LUMI

$ 0.001815

0.00%

+1.45%

+2.25%

--

$ 25.09M

1926

Wo Ta Ma Lai Le

我踏马来了

$ 0.00958

-0.44%

-9.01%

-2.01%

--

$ 8.83M

1927

Vtrading

VTRADING

$ 0.001463

0.00%

-0.20%

--

$ 3.87M

1928

Infiblue World

MONIE

$ 0.00661

0.00%

+0.15%

--

$ 476.85K

1929

IMO Invest

IMO

$ 0.3925

-0.28%

+0.74%

-9.73%

--

$ 52.98K

1930

FOGNET Token

FOG

$ 0.01234

0.00%

-22.19%

+51.60%

--

$ 5.66K

1931

Mexc Staked SOL

MXSOL

$ 96.19

-0.05%

-4.51%

+3.20%

--

$ 605.20

1932

BluWhale AI

BLUAI

$ 0.013158

+0.17%

+12.23%

-7.50%

--

$ 11.54M

1933

GoldZip

XGZ

$ 150.65

-0.73%

-0.99%

-1.57%

--

$ 676.26

1934

K-POP Click

KPC

$ 0.001782

0.00%

-0.17%

0.00%

--

$ 6.48M

1935

Sender

ASI

$ 0.000974

0.00%

+9.44%

+4.73%

--

$ 61.32K

1936

Silencio

SLC

$ 0.00004061

-0.12%

-0.97%

+46.13%

--

$ 1.92B

1937

EON Marketplace

EON

$ 0.006524

+0.25%

-7.53%

-2.74%

--

$ 581.66K

1938

Block Sec Arena

BSA

$ 2.0567

+0.19%

-55.10%

--

$ 74.24K

1939

AI Network

AINETWORK

$ 0.010453

-1.59%

+1.82%

+5.33%

--

$ 5.98M

1940

Intuition

TRUST

$ 0.07031

+0.11%

-4.89%

-0.95%

--

$ 1.05M

1941

Avici

AVICI

$ 0.6506

-0.02%

-4.56%

-21.78%

--

$ 81.21K

1942

Paradex

DIME

$ 0.01913

-4.35%

-5.30%

-9.21%

--

$ 715.20

1943

Contentos

COS

$ 0.0014525

-4.89%

-5.39%

+25.64%

--

$ 231.76M

1944

Reform DAO

RFRM

$ 0.001785

-0.06%

0.00%

-0.50%

--

$ 12.47M

1945

GoblinCoin

GOBLIN

$ 0.014062

-2.12%

-6.49%

--

$ 7.60M

1946

Blub

BLUB

$ 0.00000000414

-1.64%

+0.64%

+25.83%

--

$ 13.41T

1947

TCOM Global

TCOM

$ 0.00893

+0.25%

-0.35%

-2.16%

--

$ 7.17M

1948

Stake Vault Network

SVN

$ 0.00012161

+0.06%

-0.88%

+184.47%

--

$ 90.09M

1949

Astrai

ASTRAI

$ 0.0000007

+2.82%

-62.76%

-94.36%

--

$ 131.92B

1950

The Verdra

VERDRA

$ 0.13496

+0.15%

-1.94%

-0.07%

--

$ 950.55K

1951

CF Large Cap Index

LCAP

$ 6.752

0.00%

-2.78%

-1.69%

--

$ 2.99K

1952

RYO Token

RYO

$ 4.077

-0.27%

-2.27%

-4.57%

--

$ 36.46K

1953

Railgun

RAIL

$ 1.6827

-0.24%

-4.38%

+2.86%

--

$ 34.15K

1954

PEPPER

$ 0.000000001038

0.00%

-2.90%

-0.29%

--

$ 1.91T

1955

SUMMIT

$ 0.0000065

-1.54%

+8.47%

+120.69%

--

$ 8.12B

1956

HLKcoin

HLK

$ 0.211

+0.33%

-0.24%

-4.46%

--

$ 210.38K

1957

Xrp Classic

XRPC

$ 0.00018979

0.00%

-0.53%

-10.21%

--

$ 900.95K

1958

Chibification

CHIBI

$ 0.0001215

+1.80%

-7.39%

-7.01%

--

$ 416.76M

1959

SCARCITY

$ 0.00811

0.00%

-2.85%

-4.32%

--

$ 2.01M

1960

CESS Network

CESS

$ 0.002853

+0.07%

+1.38%

+5.28%

--

$ 23.02M

1961

ResearchHub

RSC

$ 0.14356

-0.06%

-1.88%

+19.57%

--

$ 421.52K

1962

Writeonix

WNX

$ 0.00000106

-10.66%

+94.64%

-67.85%

--

$ 934.58B

1963

Gode Chain

GODE

$ 0.0001398

-0.29%

+8.03%

+7.70%

--

$ 75.65M

1964

Checkmate

CHECK

$ 0.044679

+0.03%

-0.05%

+22.77%

--

$ 6.60M

1965

Pixel Canvas

CLUB

$ 0.0025

0.00%

-16.39%

-20.86%

--

$ 11.39K

1966

cSigma Finance

CSIGMA

$ 0.0101

0.00%

+1.51%

+0.70%

--

$ 1.01M

1967

MIU

$ 0.00000000346

+0.58%

+16.95%

--

$ 13.63T

1968

Frankencoin

ZCHF

$ 1.2809

0.00%

-0.09%

-0.06%

--

$ 16.96K

1969

SPCM

$ 0.0002342

+0.13%

+1.18%

+7.58%

--

$ 1.25B

1970

114514

$ 0.0010699

+0.43%

-14.67%

-3.33%

--

$ 63.60M

1971

MEZO

$ 0.03326

-0.92%

-7.11%

-12.14%

--

$ 1.76M

1972

FIT

$ 0.00004841

+0.02%

+0.48%

+1.32%

--

$ 129.62M

1973

ZETRIX

$ 10.172

-0.01%

-1.50%

-5.13%

--

$ 17.78K

1974

Collaterize

COLLAT

$ 0.002123

-0.05%

-9.19%

+1.19%

--

$ 26.31M

1975

OOB

$ 0.0136

0.00%

-0.73%

-2.86%

--

$ 855.78K

1976

Cloud

CLOUD

$ 0.0228

+0.44%

+6.88%

+16.87%

--

$ 2.70M

1977

Rats

RATS

$ 0.00003532

-0.11%

-5.07%

-7.09%

--

$ 1.72B

1978

Intiva Token

TIVA

$ 0.05054

+0.20%

+0.02%

-3.08%

--

$ 262.03K

1979

ARI10

ARI

$ 0.0004828

-0.10%

-0.64%

-4.17%

--

$ 54.97M

1980

DEB

$ 0.000142

0.00%

+2.16%

--

1981

LightningBitcoin

LBTC1

$ 0.07349

-0.30%

-0.46%

-3.41%

--

$ 723.11K

1982

AASToken

AAST

$ 0.001172

0.00%

-0.76%

-7.35%

--

$ 3.97M

1983

KASPY

$ 0.000002845

0.00%

-14.77%

+14.21%

--

$ 2.22B

1984

COCO BSC

COCO

$ 0.30381

-0.11%

-1.93%

-1.41%

--

$ 188.04K

1985

PHT Stablecoin

PHT

$ 0.01628

0.00%

+0.43%

-0.73%

--

$ 891.04K

1986

Rage Guy

RAGEGUY

$ 0.003584

+4.72%

+34.47%

+4.49%

--

$ 27.93M

1987

Gram

GRAM

$ 0.00117

0.00%

-4.10%

-11.36%

--

$ 2.81M

1988

Japan Open Chain

JOC

$ 0.0487

0.00%

+2.52%

--

$ 642.37K

1989

$ 0.032102

0.00%

+0.42%

+0.41%

--

$ 16.54M

1990

MapNode

MAP

$ 0.00303

0.00%

+22.76%

+49.50%

--

$ 45.31M

1991

CYGNUS

CGN

$ 0.002432

+0.08%

+0.37%

0.00%

--

$ 21.85M

1992

Aki Protocol

AKI

$ 0.000096

-7.69%

-66.43%

+50.00%

--

$ 5.13M

1993

AixPlay

AIXPLAY

$ 0.0002309

0.00%

-0.81%

+22.07%

--

$ 664.79M

1994

GAG Token

GAG

$ 0.003887

+0.60%

+0.15%

-8.76%

--

$ 7.62M

1995

TREECLE

TRCL

$ 0.0009294

+0.37%

+2.30%

+8.36%

--

$ 374.90K

1996

PlanetIX

AIXT

$ 0.03082

-0.23%

+1.78%

-5.37%

--

$ 2.32M

1997

OpenEden

EDEN

$ 0.03884

+0.59%

-8.01%

-3.40%

--

$ 2.19M

1998

Probinex

PBX

$ 0.00509

-0.58%

-2.10%

+2.40%

--

$ 5.41M

1999

Paxi Network

PAXI

$ 0.0127

0.00%

+1.19%

-4.49%

--

$ 206.14K

2000

MegaETH

MEGA

$ 0.1032

-0.48%

-8.96%

-16.11%

--

$ 1.47M

2001

aPriori

APR

$ 0.14505

-0.22%

-0.73%

-4.18%

--

$ 516.78K

2002

The9bit

9BIT

$ 0.026143

+0.15%

-0.19%

-6.45%

--

$ 19.05M

2003

LoopNetwork

LOOP

$ 0.005026

0.00%

-2.10%

+1.93%

--

$ 498.06K

2004

Bullish Degen

BULLISH

$ 0.001483

-1.96%

+0.49%

-20.12%

--

$ 53.39M

2005

Xeno Governance

GXE

$ 0.0001756

-0.17%

-2.44%

-23.02%

--

$ 122.24M

2006

YURU COIN

YURU

$ 0.3912

+3.32%

+4.97%

+75.42%

--

$ 15.94K

2007

METANIA GAMES

METANIA

$ 0.01898

-0.05%

-0.42%

-0.37%

--

$ 2.72M

2008

BCAT

$ 0.00002864

+0.07%

+0.42%

-0.28%

--

$ 185.87M

2009

UBU

$ 0.004133

0.00%

-13.25%

-12.12%

--

$ 1.86M

2010

Seeker

SKR

$ 0.015851

+0.01%

-5.92%

-1.84%

--

$ 5.72M

2011

pump.fun

PUMP

$ 0.001859

+0.16%

-7.20%

-8.02%

--

$ 82.91M

2012

Diem

DIEM

$ 1,186.41

-2.69%

-13.38%

-22.20%

--

$ 45.42

2013

TAC

$ 0.017092

+0.21%

-3.86%

-25.58%

--

$ 6.49M

2014

Superp

SUP

$ 0.004926

+1.04%

-13.85%

-28.29%

--

$ 14.18M

2015

aZen

AZEN

$ 0.000552

0.00%

-2.79%

+1.45%

--

$ 3.95M

2016

Realio

RIO

$ 0.11116

+0.01%

-7.65%

+10.12%

--

$ 1.27M

2017

qONE Token

QONE

$ 0.009428

+0.10%

-18.33%

-30.92%

--

$ 8.36M

2018

Amnis Finance

AMI

$ 0.004073

-0.17%

-6.10%

-16.30%

--

$ 13.14M

2019

BOB

$ 0.005776

+0.29%

-1.83%

-2.22%

--

$ 17.49M

2020

Battery

BATTERY

$ 0.00014

0.00%

-1.81%

-7.90%

--

$ 81.22M

2021

BOBER

$ 0.0000578

0.00%

-9.97%

-7.81%

--

$ 145.21M

2022

Impossible Cloud Net

ICNT

$ 0.3576

+0.01%

-2.71%

-0.43%

--

$ 180.33K

2023

clawd.atg.eth

CLAWDONBASE

$ 0.00002329

-1.15%

-20.42%

+12.72%

--

$ 2.34B

2024

D. Energy

WATT

$ 0.18799

-0.15%

+0.02%

-1.78%

--

$ 382.04K

2025

Splendor

SPLD

$ 0.249

+0.12%

-1.92%

+0.04%

--

$ 106.47K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών