Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 81,182.53
-0.05%
-0.33%
-0.08%
$ 1.62T
$ 3.73K
2
Ethereum
Ethereum
ETH
$ 2,300.52
-0.01%
-0.81%
-1.51%
$ 276.94B
$ 72.65K
3
Binance Coin
Binance Coin
BNB
$ 677.52
+0.44%
+2.81%
+4.92%
$ 91.93B
$ 37.26K
4
XRP
XRP
XRP
$ 1.4511
+0.04%
-1.09%
+2.50%
$ 89.52B
$ 34.99M
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
-0.01%
+0.01%
$ 77.13B
$ 26.39M
6
Solana
Solana
SOL
$ 95.75
-0.07%
-1.28%
+6.38%
$ 55.03B
$ 530.65K
7
Tron
Tron
TRX
$ 0.349
-0.06%
+0.20%
+0.69%
$ 33.08B
$ 23.37M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,298.74
+0.01%
-0.86%
-1.70%
$ 20.08B
$ 27.62
9
DOGE
DOGE
DOGE
$ 0.11153
+0.18%
+1.10%
-0.04%
$ 17.18B
$ 186.11M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.02%
+0.02%
$ 11.03B
$ 55.04K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.38
-0.10%
-1.46%
-5.92%
$ 10.32B
$ 25.17K
12
Cardano
Cardano
ADA
$ 0.2739
+0.04%
-1.58%
+1.75%
$ 9.90B
$ 20.94M
13
Zcash
Zcash
ZEC
$ 579.18
+0.27%
+4.76%
+1.22%
$ 9.75B
$ 4.49K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,996.79
-0.03%
-0.28%
-0.02%
$ 9.55B
$ 2.89
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 443
+0.18%
-1.01%
-4.23%
$ 8.83B
$ 6.01K
16
Monero
Monero
XMR
$ 414.39
-0.11%
-0.25%
-0.89%
$ 7.61B
$ 5.34K
17
Chainlink
Chainlink
LINK
$ 10.45
-0.03%
-0.66%
+3.63%
$ 6.85B
$ 77.30K
18
TONCOIN
TONCOIN
TON
$ 2.292
-1.12%
-4.47%
-4.07%
$ 6.14B
$ 3.98M
19
Canton Network
Canton Network
CC
$ 0.1548
+0.22%
-4.58%
+5.44%
$ 5.95B
$ 2.10M
20
Stellar
Stellar
XLM
$ 0.1642
-0.12%
-1.74%
+1.30%
$ 5.48B
$ 3.87M
21
$ 1.2521
-1.26%
-2.78%
+24.10%
$ 4.97B
$ 3.56M
22
Litecoin
Litecoin
LTC
$ 58.4
+0.12%
+0.15%
+1.80%
$ 4.50B
$ 97.83K
23
USD1
USD1
USD1
$ 0.9998
+0.02%
+0.07%
+0.01%
$ 4.41B
$ 3.55M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,507.36
0.00%
-1.15%
-1.56%
$ 4.38B
$ 2.72
25
Avalanche
Avalanche
AVAX
$ 10.021
+0.08%
-0.59%
+3.71%
$ 4.31B
$ 61.14K
26
MemeCore
MemeCore
M
$ 3.30607
+0.11%
+2.42%
-12.24%
$ 4.31B
$ 34.85K
27
Hedera
Hedera
HBAR
$ 0.09487
-0.16%
-0.99%
+3.50%
$ 4.11B
$ 4.56M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.01%
+0.03%
$ 3.97B
$ 135.84K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006493
+0.02%
-1.58%
+1.52%
$ 3.82B
$ 281.12B
30
Cronos
Cronos
CRO
$ 0.07994
-0.22%
-1.72%
+11.02%
$ 3.43B
$ 3.03M
31
Bittensor
Bittensor
TAO
$ 311.82
-0.25%
-2.38%
-0.33%
$ 3.40B
$ 11.93K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,697.54
-0.06%
-0.58%
-0.74%
$ 2.78B
$ 519.38
33
UNISWAP
UNISWAP
UNI
$ 3.839
+0.29%
-0.47%
+9.14%
$ 2.43B
$ 39.61K
34
Polkadot
Polkadot
DOT
$ 1.402
+0.51%
+1.85%
+3.30%
$ 2.32B
$ 1.23M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,698.31
-0.05%
-0.57%
-0.88%
$ 2.21B
$ 1.10K
36
Mantle
Mantle
MNT
$ 0.6722
-0.30%
-3.27%
+0.18%
$ 2.21B
$ 207.36K
37
NEAR
NEAR
NEAR
$ 1.6577
+0.17%
+8.90%
+12.36%
$ 2.17B
$ 700.03K
38
WLFI
WLFI
WLFI
$ 0.06805
+0.62%
+1.36%
-5.64%
$ 2.16B
$ 4.37M
39
Ondo
Ondo
ONDO
$ 0.4089
-0.92%
-7.41%
+7.11%
$ 1.96B
$ 1.86M
40
OKB
OKB
OKB
$ 86.286
-0.01%
-1.09%
-1.12%
$ 1.81B
$ 970.73
41
Pi Network
Pi Network
PI
$ 0.17316
+0.05%
+1.18%
-3.61%
$ 1.81B
$ 1.60M
42
HTX DAO
HTX DAO
HTX
$ 0.000001971
-0.05%
+0.05%
+0.36%
$ 1.78B
$ 27.44B
43
Sky Protocol
Sky Protocol
SKY
$ 0.07656
-0.12%
+1.48%
-5.78%
$ 1.77B
$ 1.14M
44
Internet Computer
Internet Computer
ICP
$ 3.215
-0.47%
-2.76%
+2.07%
$ 1.77B
$ 115.13K
45
Aster
Aster
ASTER
$ 0.6788
+0.06%
-1.38%
+0.85%
$ 1.77B
$ 2.32M
46
Pepe
Pepe
PEPE
$ 0.000004199
+0.05%
-2.47%
-1.41%
$ 1.73B
$ 266.73B
47
Falcon Finance
Falcon Finance
USDF
$ 1
+0.02%
+0.05%
+0.15%
$ 1.62B
$ 83.37K
48
LAB
LAB
LAB
$ 5.1114
+6.49%
+5.22%
+38.23%
$ 1.58B
$ 346.42K
49
AaveToken
AaveToken
AAVE
$ 98.64
+0.13%
-1.51%
+4.27%
$ 1.51B
$ 4.70K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.53
-0.11%
-1.56%
+1.61%
$ 1.48B
$ 15.64K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.09299
-0.14%
-1.04%
-2.97%
$ 1.46B
$ 38.51K
53
KuCoin Token
KuCoin Token
KCS
$ 8.475
+0.49%
+0.13%
+0.68%
$ 1.14B
$ 7.91K
54
Ethena
Ethena
ENA
$ 0.12478
+0.25%
-2.81%
-0.61%
$ 1.12B
$ 5.11M
55
Algorand
Algorand
ALGO
$ 0.12387
-0.68%
+0.06%
-2.51%
$ 1.10B
$ 2.46M
56
COSMOS
COSMOS
ATOM
$ 2.142
-1.01%
+6.74%
+11.72%
$ 1.09B
$ 1.85M
57
DEXE
DEXE
DEXE
$ 12.897
+0.25%
+1.63%
+10.57%
$ 1.08B
$ 8.36K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09977
-0.25%
-2.36%
-0.33%
$ 1.06B
$ 1.40M
59
Kaspa
Kaspa
KAS
$ 0.038704
-0.15%
-2.05%
+4.82%
$ 1.05B
$ 37.69M
60
United Stables
United Stables
U
$ 1
0.00%
0.00%
+0.01%
$ 1.05B
$ 67.30K
61
MORPHO
MORPHO
MORPHO
$ 2.0608
+0.09%
-2.06%
-3.30%
$ 1.01B
$ 70.76K
62
Render
Render
RENDER
$ 1.936
-0.21%
+1.63%
-3.39%
$ 1.00B
$ 189.15K
63
Lombard
Lombard
LBTC
$ 81,140.85
0.00%
+0.16%
-0.15%
$ 956.18M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2774
0.00%
-1.08%
+5.82%
$ 927.43M
$ 2.28M
65
Quant
Quant
QNT
$ 74.89
+0.40%
+2.33%
+6.10%
$ 901.47M
$ 1.27K
66
Aptos
Aptos
APT
$ 1.108
-0.07%
-1.15%
+6.19%
$ 900.15M
$ 427.48K
67
Filecoin
Filecoin
FIL
$ 1.1058
-0.28%
-0.14%
+0.62%
$ 864.78M
$ 2.49M
68
Arbitrum
Arbitrum
ARB
$ 0.14111
+0.31%
+0.99%
+7.47%
$ 859.44M
$ 1.30M
69
SIREN
SIREN
SIREN
$ 1.1903
+0.51%
-1.14%
+8.35%
$ 858.63M
$ 333.36K
70
Jupiter
Jupiter
JUP
$ 0.241
-0.16%
+0.29%
+16.29%
$ 805.84M
$ 5.37M
71
JUST
JUST
JST
$ 0.09002
-0.04%
+1.27%
+6.38%
$ 769.37M
$ 814.39K
72
$ 0.008765
-0.10%
-1.27%
+11.63%
$ 754.18M
$ 14.88M
73
VVV
VVV
VVV
$ 15.2403
+0.10%
-10.68%
+20.02%
$ 709.92M
$ 70.09K
74
VeChain
VeChain
VET
$ 0.007629
-0.07%
-1.04%
-2.49%
$ 655.55M
$ 9.10M
75
Humanity
Humanity
H
$ 0.23825
+1.00%
-15.49%
+20.00%
$ 653.45M
$ 2.05M
76
XDC Network
XDC Network
XDC
$ 0.03218
+0.16%
-4.54%
+5.73%
$ 647.94M
$ 7.86M
77
Bonk
Bonk
BONK
$ 0.000007222
+0.19%
-3.28%
+3.26%
$ 633.21M
$ 144.00B
78
B
B
B
$ 0.60267
+4.72%
+1.07%
+83.54%
$ 629.89M
$ 1.30M
79
Beldex
Beldex
BDX
$ 0.07987
-0.01%
-0.13%
+0.03%
$ 617.03M
$ 12.25M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009544
-0.62%
-5.58%
-10.55%
$ 599.25M
$ 66.14M
81
SkyAI
SkyAI
SKYAI
$ 0.5635
+2.24%
+8.84%
-3.52%
$ 598.20M
$ 3.80M
82
DASH
DASH
DASH
$ 46.63
-0.30%
+2.46%
-11.85%
$ 597.02M
$ 14.75K
83
Nexo
Nexo
NEXO
$ 0.9232
+0.01%
+0.89%
+2.65%
$ 596.39M
$ 88.35K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.48
-1.04%
+3.29%
+3.55%
$ 588.78M
$ 3.48M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8308
+0.12%
-1.65%
-10.49%
$ 548.65M
$ 305.52K
86
FET
FET
FET
$ 0.2285
-0.26%
-1.81%
+0.09%
$ 513.44M
$ 3.41M
87
Stacks
Stacks
STX
$ 0.2836
-0.21%
+5.82%
+8.92%
$ 511.72M
$ 285.33K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.561
+0.39%
+0.13%
+0.39%
$ 509.83M
$ 487.93K
89
Terra Classic
Terra Classic
LUNC
$ 0.00009031
-1.10%
-11.80%
-3.48%
$ 502.39M
$ 8.68B
90
Injective
Injective
INJ
$ 5.136
-1.59%
+9.13%
+27.39%
$ 501.75M
$ 1.53M
91
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.60K
92
SEI
SEI
SEI
$ 0.07066
-0.44%
-4.67%
+12.78%
$ 489.34M
$ 5.22M
93
LayerZero
LayerZero
ZRO
$ 1.502
+0.33%
-0.46%
+0.53%
$ 485.53M
$ 413.89K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5014
-0.16%
-2.95%
+8.01%
$ 464.23M
$ 290.35K
95
Chiliz
Chiliz
CHZ
$ 0.04475
0.00%
+3.30%
+1.54%
$ 463.96M
$ 6.16M
96
Billions
Billions
BILL
$ 0.19127
+0.12%
+23.92%
+140.90%
$ 450.70M
$ 29.32M
97
TIA
TIA
TIA
$ 0.5014
+0.66%
+7.24%
+24.47%
$ 448.12M
$ 4.51M
98
Binance Life
Binance Life
币安人生
$ 0.42423
-0.05%
+11.99%
+18.45%
$ 427.71M
$ 346.10K
99
Curve
Curve
CRV
$ 0.2851
-0.53%
-0.11%
+14.75%
$ 426.54M
$ 9.73M
100
SPX6900
SPX6900
SPX
$ 0.4618
-0.85%
-4.60%
+2.48%
$ 422.39M
$ 363.61K
101
Tezos
Tezos
XTZ
$ 0.3874
-0.92%
-1.43%
+1.15%
$ 418.53M
$ 177.31K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.01%
-0.03%
-0.03%
$ 410.03M
$ 285.72K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4746
+0.97%
+5.45%
+7.74%
$ 393.24M
$ 7.27M
104
SUN
SUN
SUN
$ 0.020208
+0.15%
-2.02%
+0.48%
$ 388.20M
$ 3.04M
105
Immutable X
Immutable X
IMX
$ 0.1919
+0.58%
+1.54%
+7.89%
$ 382.80M
$ 364.08K
106
Monad
Monad
MON
$ 0.03121
+0.74%
-5.03%
-5.69%
$ 370.25M
$ 5.84M
107
Pendle
Pendle
PENDLE
$ 2.13
+0.52%
+2.59%
+13.43%
$ 362.82M
$ 1.31M
108
DoubleZero
DoubleZero
2Z
$ 0.10452
+0.14%
+1.62%
+10.96%
$ 362.07M
$ 588.46K
109
CONFLUX
CONFLUX
CFX
$ 0.06786
+1.95%
+5.50%
+5.95%
$ 359.89M
$ 1.63M
110
Jasmy
Jasmy
JASMY
$ 0.00707
+1.06%
+0.03%
+18.62%
$ 349.38M
$ 22.58M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0034652
+0.91%
-3.36%
+3.37%
$ 346.38M
$ 110.19M
112
FLOKI
FLOKI
FLOKI
$ 0.00003602
+0.33%
-1.86%
-0.19%
$ 343.02M
$ 2.89B
113
Lido DAO
Lido DAO
LDO
$ 0.4047
-0.45%
-0.22%
+1.95%
$ 341.32M
$ 479.94K
114
Gnosis
Gnosis
GNO
$ 129.49
-0.01%
-2.00%
-2.44%
$ 340.63M
$ 619.18
115
BitcoinSV
BitcoinSV
BSV
$ 17
-0.65%
-0.65%
+3.87%
$ 338.87M
$ 3.51K
116
OP
OP
OP
$ 0.1551
+0.13%
-0.90%
+4.75%
$ 332.31M
$ 691.43K
117
Decred
Decred
DCR
$ 18.906
+0.52%
-0.91%
-6.45%
$ 330.39M
$ 6.32K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003298
+0.12%
-0.90%
+0.67%
$ 325.53M
$ 260.98B
119
Pyth Network
Pyth Network
PYTH
$ 0.05611
+0.43%
-1.27%
+4.36%
$ 320.73M
$ 4.88M
120
Graph Token
Graph Token
GRT
$ 0.02914
-0.72%
+0.94%
+9.64%
$ 314.82M
$ 2.52M
121
AINFT
AINFT
NFT
$ 0.0000003133
-0.16%
-1.79%
-2.49%
$ 309.90M
$ 187.59B
122
Kaia
Kaia
KAIA
$ 0.04767
-0.02%
-1.31%
+0.38%
$ 300.34M
$ 1.62M
123
STRK
STRK
STRK
$ 0.05098
+0.89%
+0.47%
+14.72%
$ 292.75M
$ 14.32M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24594
-0.03%
-1.95%
+0.32%
$ 292.68M
$ 242.39K
125
ENS
ENS
ENS
$ 7.286
-0.17%
-0.28%
+8.04%
$ 290.98M
$ 9.64K
126
MIOTAC
MIOTAC
IOTA
$ 0.06401
+0.33%
+0.47%
+7.87%
$ 283.09M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002827
-0.91%
-4.25%
+36.25%
$ 270.83M
$ 164.98M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012747
-0.09%
-8.48%
-12.62%
$ 267.35M
$ 135.54B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.59071
-0.54%
+23.40%
+44.10%
$ 265.53M
$ 242.14K
130
Compound
Compound
COMP
$ 24.1
+0.13%
-3.62%
+2.04%
$ 239.13M
$ 3.54K
131
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23722
+0.60%
-5.51%
-6.69%
$ 238.14M
$ 3.02M
132
$ 0.08107
+0.15%
+0.30%
+2.57%
$ 237.07M
$ 1.04M
133
Lighter
Lighter
LIT
$ 0.9466
+0.07%
-5.18%
-3.96%
$ 235.90M
$ 117.24K
134
Axie Infinity
Axie Infinity
AXS
$ 1.3625
+0.07%
-2.88%
-2.29%
$ 234.97M
$ 59.11K
135
NEO
NEO
NEO
$ 3.309
-0.51%
+2.75%
+10.38%
$ 231.86M
$ 28.11K
136
JITO
JITO
JTO
$ 0.496
+0.37%
-3.63%
+2.46%
$ 230.57M
$ 268.19K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.2273
+0.40%
-0.62%
+1.99%
$ 224.94M
$ 1.62M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5195
-0.31%
+0.73%
+15.41%
$ 224.13M
$ 210.44K
139
Raydium
Raydium
RAY
$ 0.8264
+0.04%
-2.12%
+0.77%
$ 221.06M
$ 155.79K
140
THORChain
THORChain
RUNE
$ 0.6182
+0.67%
-1.35%
+9.70%
$ 215.38M
$ 846.53K
141
ETHGAS
ETHGAS
GWEI
$ 0.12151
+0.42%
-3.50%
-5.88%
$ 214.29M
$ 112.42K
142
Circle xStock
Circle xStock
CRCLX
$ 127.15
-0.45%
-1.90%
+5.55%
$ 213.35M
$ 818.00
143
Walrus
Walrus
WAL
$ 0.08665
-0.19%
-1.60%
+8.87%
$ 201.88M
$ 1.74M
144
DeepBook
DeepBook
DEEP
$ 0.038863
-0.70%
+0.40%
+22.97%
$ 199.73M
$ 2.71M
145
Story
Story
IP
$ 0.5626
0.00%
+0.36%
+3.56%
$ 198.68M
$ 136.66K
146
Decentraland
Decentraland
MANA
$ 0.09916
-0.16%
-0.65%
+6.07%
$ 196.07M
$ 687.01K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051145
0.00%
-1.20%
-1.33%
$ 195.17M
$ 3.88M
148
Convex Finance
Convex Finance
CVX
$ 1.97
+0.51%
+2.39%
+11.99%
$ 192.17M
$ 57.70K
149
ZKsync
ZKsync
ZK
$ 0.0192
-0.47%
+4.07%
+1.48%
$ 187.57M
$ 6.65M
150
Gala
Gala
GALA
$ 0.003834
-0.24%
-0.96%
+0.79%
$ 182.39M
$ 260.68M
151
Genius
Genius
GENIUS
$ 0.5505
-2.51%
-1.15%
-6.87%
$ 182.30M
$ 617.29K
152
$ 126.96
-0.36%
-2.09%
+5.38%
$ 180.37M
$ 1.63K
153
Falcon Finance
Falcon Finance
FF
$ 0.07641
-0.26%
+9.35%
+16.25%
$ 179.29M
$ 2.70M
154
Plasma
Plasma
XPL
$ 0.09856
+0.21%
-2.26%
-6.92%
$ 176.56M
$ 3.57M
155
ZANO
ZANO
ZANO
$ 11.584
-0.23%
-2.39%
+11.40%
$ 176.32M
$ 45.13K
156
Centrifuge
Centrifuge
CFG
$ 0.3027
+2.01%
+7.76%
+1.67%
$ 175.57M
$ 1.25M
157
Vision
Vision
VSN
$ 0.04837
-0.06%
+0.12%
+0.77%
$ 174.84M
$ 1.16M
158
OriginTrail
OriginTrail
TRAC
$ 0.3444
+0.09%
-0.69%
-0.89%
$ 171.70M
$ 201.62K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9206
-0.25%
-1.62%
-3.39%
$ 170.47M
$ 68.27K
160
EigenLayer
EigenLayer
EIGEN
$ 0.2312
+1.86%
+5.64%
+13.62%
$ 170.09M
$ 657.39K
161
RaveDAO
RaveDAO
RAVE
$ 0.7023
+0.22%
-4.00%
-3.20%
$ 168.32M
$ 71.10K
162
XEC
XEC
XEC
$ 0.000008385
-0.04%
-1.29%
+11.95%
$ 167.69M
$ 8.93B
163
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.38449
+1.46%
+17.10%
+47.70%
$ 166.00M
$ 625.44K
164
SafePal
SafePal
SFP
$ 0.3279
-0.15%
-0.58%
+2.35%
$ 163.60M
$ 164.39K
165
BAT
BAT
BAT
$ 0.10964
-0.09%
-2.15%
+0.95%
$ 162.90M
$ 521.82K
166
MX Token
MX Token
MX
$ 1.7523
+0.02%
-0.02%
-0.08%
$ 160.87M
$ 1.55M
167
Arweave
Arweave
AR
$ 2.422
-0.71%
+2.58%
-7.23%
$ 156.78M
$ 50.61K
168
Stargate Finance
Stargate Finance
STG
$ 0.2351
+0.34%
+0.59%
-1.41%
$ 156.71M
$ 251.00K
169
Tagger
Tagger
TAG
$ 0.0014233
-0.06%
+4.57%
+0.15%
$ 156.34M
$ 46.26M
170
A
A
A
$ 0.09583
-0.32%
-0.80%
+2.54%
$ 156.17M
$ 770.77K
171
ApeCoin
ApeCoin
APE
$ 0.1568
0.00%
+0.77%
-3.16%
$ 156.10M
$ 6.06M
172
Undeads Games
Undeads Games
UDS
$ 1.5549
-0.03%
-0.89%
-0.17%
$ 154.63M
$ 12.72K
173
S
S
S
$ 0.05123
-0.33%
+0.39%
+2.74%
$ 147.05M
$ 1.99M
174
Newton
Newton
AB
$ 0.001475
+0.07%
-1.20%
-3.76%
$ 146.65M
$ 9.12M
175
Aethir
Aethir
ATH
$ 0.007269
+0.61%
+0.36%
+6.81%
$ 146.40M
$ 15.14M
176
Banana
Banana
BANANAS31
$ 0.014188
+0.20%
-1.88%
+26.05%
$ 144.19M
$ 8.80M
177
1INCH
1INCH
1INCH
$ 0.10134
+0.01%
-1.10%
+2.96%
$ 142.11M
$ 539.54K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.716
+0.09%
-1.31%
+6.97%
$ 139.97M
$ 15.16K
179
Instadapp
Instadapp
FLUID
$ 1.7441
0.00%
-1.85%
+1.07%
$ 135.90M
$ 4.24K
180
$ 0.2939
+0.48%
+6.76%
+18.29%
$ 135.12M
$ 270.60K
181
dYdX
dYdX
DYDX
$ 0.16056
+0.11%
-2.78%
-4.13%
$ 133.81M
$ 790.94K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12596
+0.62%
+1.71%
-13.77%
$ 130.24M
$ 1.22M
183
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
-0.08%
-0.08%
$ 129.37M
$ 332.26K
184
Irys
Irys
IRYS
$ 0.06083
+4.19%
+30.97%
+81.53%
$ 129.32M
$ 38.47M
185
Reserve Rights
Reserve Rights
RSR
$ 0.002016
+0.95%
-0.39%
-1.13%
$ 126.36M
$ 41.16M
186
Sentient
Sentient
SENT
$ 0.01728
+0.58%
-0.75%
-2.22%
$ 124.56M
$ 3.70M
187
Horizen
Horizen
ZEN
$ 6.832
+0.63%
+2.49%
-5.78%
$ 123.74M
$ 18.67K
188
River
River
RIVER
$ 6.2599
+0.92%
+0.68%
+2.44%
$ 123.03M
$ 29.54K
189
GoMining
GoMining
GOMINING
$ 0.3036
+0.40%
-0.62%
-2.82%
$ 122.73M
$ 607.69K
190
SNX
SNX
SNX
$ 0.3553
-0.25%
-0.11%
+5.95%
$ 121.44M
$ 191.72K
191
Cheems
Cheems
CHEEMS
$ 0.0000006383
+1.67%
+2.09%
+0.51%
$ 120.78M
$ 88.82B
192
0G
0G
0G
$ 0.5606
+0.34%
-0.50%
+0.88%
$ 119.74M
$ 140.07K
193
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+14.36%
+4.66%
$ 118.51M
$ 2.27K
194
SoSoValue
SoSoValue
SOSO
$ 0.3798
0.00%
-3.12%
-4.31%
$ 118.37M
$ 310.64K
195
Safe Token
Safe Token
SAFE
$ 0.1549
0.00%
-1.34%
+12.49%
$ 114.69M
$ 109.67K
196
Kamino
Kamino
KMNO
$ 0.0248
+0.12%
-2.08%
+9.87%
$ 114.44M
$ 2.87M
197
Livepeer
Livepeer
LPT
$ 2.308
0.00%
-1.12%
+1.63%
$ 114.38M
$ 32.77K
198
FTX Token
FTX Token
FTT
$ 0.345
+0.23%
-0.03%
+9.38%
$ 113.11M
$ 191.02K
199
Whiterock
Whiterock
WHITE
$ 0.00017223
+0.09%
-2.01%
-18.42%
$ 112.30M
$ 320.15M
200
Melania Meme
Melania Meme
MELANIA
$ 0.11151
-0.25%
+3.55%
+1.13%
$ 111.41M
$ 940.50K
201
Kaito
Kaito
KAITO
$ 0.4618
-0.19%
-6.09%
-9.32%
$ 111.30M
$ 168.74K
202
AWE Network
AWE Network
AWE
$ 0.05678
-0.11%
-0.40%
+1.77%
$ 110.54M
$ 990.35K
203
ULTIMA
ULTIMA
ULTIMA
$ 2,942.34
+0.09%
-1.27%
-3.03%
$ 110.35M
$ 141.09
204
Qtum
Qtum
QTUM
$ 1.0388
+0.77%
+2.71%
+11.30%
$ 110.32M
$ 64.73K
205
0x
0x
ZRX
$ 0.12814
+1.45%
+2.98%
+10.92%
$ 108.75M
$ 581.16K
206
RealLink
RealLink
REAL
$ 0.07863
-0.06%
-1.58%
-2.41%
$ 107.81M
$ 1.32M
207
FORM
FORM
FORM
$ 0.2833
+0.04%
-5.40%
+3.45%
$ 107.72M
$ 444.24K
208
BERA
BERA
BERA
$ 0.4099
+1.07%
+0.47%
+4.04%
$ 105.67M
$ 263.23K
209
CoW Protocol
CoW Protocol
COW
$ 0.1905
-0.26%
-0.63%
+5.09%
$ 105.38M
$ 285.30K
210
Block Street
Block Street
BSB
$ 0.50447
+1.45%
-3.26%
+8.55%
$ 105.26M
$ 589.43K
211
Beam
Beam
BEAMX
$ 0.002023
-0.20%
-3.67%
-0.79%
$ 103.58M
$ 40.00M
212
TROLL
TROLL
TROLLSOL
$ 0.110373
+5.69%
-11.44%
+104.45%
$ 103.30M
$ 7.99M
213
BIO Protocol
BIO Protocol
BIO
$ 0.04685
-0.90%
+0.34%
-0.02%
$ 103.19M
$ 3.18M
214
Kusama
Kusama
KSM
$ 5.696
+0.11%
-1.91%
-20.21%
$ 102.70M
$ 12.46K
215
RavenCoin
RavenCoin
RVN
$ 0.006174
0.00%
-1.52%
+0.05%
$ 100.23M
$ 10.90M
216
ORDI
ORDI
ORDI
$ 4.76
+0.74%
-2.56%
-11.30%
$ 99.73M
$ 24.21K
217
YearnFinance
YearnFinance
YFI
$ 2,787.2
-0.34%
-0.90%
+1.25%
$ 99.28M
$ 23.47
218
Tesla xStock
Tesla xStock
TSLAX
$ 434.04
-0.16%
-1.42%
+6.72%
$ 97.67M
$ 138.55
219
Orca
Orca
ORCA
$ 1.5859
+0.18%
-1.87%
+0.30%
$ 96.76M
$ 43.49K
220
Enjin
Enjin
ENJ
$ 0.0485
-0.16%
+0.35%
-4.65%
$ 95.78M
$ 4.01M
221
Keeta
Keeta
KTA
$ 0.1761
+7.26%
+37.10%
+22.66%
$ 94.21M
$ 1.18M
222
Turbo
Turbo
TURBO
$ 0.0014098
+0.56%
+2.80%
+2.96%
$ 93.57M
$ 117.41M
223
Spark
Spark
SPK
$ 0.03455
+0.20%
+2.07%
-2.60%
$ 92.63M
$ 2.04M
224
Wormhole
Wormhole
W
$ 0.0158
+0.25%
-0.13%
+7.78%
$ 92.02M
$ 42.90M
225
SOON
SOON
SOON
$ 0.1857
-0.97%
+6.54%
+3.14%
$ 89.96M
$ 370.70K
226
NEXPACE
NEXPACE
NXPC
$ 0.3357
+0.76%
-0.48%
+2.19%
$ 89.72M
$ 186.50K
227
TFUEL
TFUEL
TFUEL
$ 0.01211
0.00%
-0.33%
+4.75%
$ 88.97M
$ 5.36M
228
Audiera
Audiera
BEAT
$ 0.54791
+0.80%
-7.18%
+5.22%
$ 88.88M
$ 142.20K
229
ZetaChain
ZetaChain
ZETA
$ 0.0614
-0.53%
-0.24%
+0.28%
$ 87.11M
$ 1.16M
230
$ 0.161
-0.06%
-3.25%
+4.82%
$ 86.99M
$ 485.51K
231
Zilliqa
Zilliqa
ZIL
$ 0.004349
-0.37%
-1.57%
-0.02%
$ 86.73M
$ 13.28M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06755
+0.31%
-0.66%
+3.15%
$ 86.65M
$ 1.32M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000868
-0.16%
-3.78%
+2.80%
$ 86.25M
$ 100.22M
234
Alchemy
Alchemy
ACH
$ 0.008525
+0.02%
+2.07%
+5.64%
$ 85.81M
$ 13.80M
235
Oasis
Oasis
ROSE
$ 0.011325
+0.68%
+1.05%
+4.45%
$ 85.53M
$ 7.64M
236
GRASS
GRASS
GRASS
$ 0.3482
-0.29%
-0.14%
-6.28%
$ 84.88M
$ 288.84K
237
MultiBank Group
MultiBank Group
MBG
$ 0.3088
+1.29%
-1.28%
+12.77%
$ 83.79M
$ 2.24M
238
Qubic
Qubic
QUBIC
$ 0.0000006052
-0.15%
-1.81%
+0.35%
$ 83.59M
$ 349.63B
239
$ 0.07099
+0.11%
-0.10%
-0.78%
$ 82.96M
$ 54.78K
240
RONIN
RONIN
RON
$ 0.1086
-0.30%
-3.25%
+7.95%
$ 82.82M
$ 842.30K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004621
+0.52%
-0.26%
+3.10%
$ 82.71M
$ 249.63T
242
Nervos Network
Nervos Network
CKB
$ 0.00167
-1.19%
-1.83%
+5.18%
$ 81.22M
$ 51.78M
243
Toshi
Toshi
TOSHI
$ 0.0001946
-0.52%
-2.43%
+1.53%
$ 81.15M
$ 359.54M
244
XPR Network
XPR Network
XPR
$ 0.0027739
+0.04%
+0.80%
-0.12%
$ 80.47M
$ 30.95M
245
$ 0.009164
+0.09%
-1.46%
+3.11%
$ 80.12M
$ 6.71M
246
Fogo
Fogo
FOGO
$ 0.02095
+0.24%
-3.81%
+5.65%
$ 80.02M
$ 2.88M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.077358
-0.50%
+11.27%
+51.56%
$ 79.27M
$ 11.75M
248
Amp
Amp
AMP
$ 0.0009117
+0.74%
-2.08%
+1.23%
$ 78.39M
$ 92.11M
249
Plume Network
Plume Network
PLUME
$ 0.014167
+0.69%
-8.19%
+9.15%
$ 78.13M
$ 9.00M
250
Holo Token
Holo Token
HOT
$ 0.0004425
-0.49%
-1.69%
+1.91%
$ 77.86M
$ 125.74M
251
Blur
Blur
BLUR
$ 0.02754
-0.07%
+1.84%
+4.68%
$ 77.60M
$ 2.91M
252
Movement
Movement
MOVE
$ 0.02007
-0.05%
-0.45%
+9.47%
$ 77.21M
$ 4.52M
253
GMX
GMX
GMX
$ 7.313
-0.26%
-3.01%
+0.08%
$ 76.13M
$ 8.20K
254
RIF
RIF
RIF
$ 0.07419
-2.91%
+1.00%
+38.75%
$ 75.44M
$ 1.80M
255
Comedian
Comedian
BAN
$ 0.0748
+0.25%
+0.25%
+4.21%
$ 75.08M
$ 869.85K
256
Aztec
Aztec
AZTEC
$ 0.02596
-0.31%
+9.81%
+19.21%
$ 73.80M
$ 8.90M
257
MYX Finance
MYX Finance
MYX
$ 0.24581
+0.38%
-4.96%
-0.61%
$ 73.67M
$ 703.33K
258
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.18
+0.41%
+0.06%
-3.43%
$ 73.56M
$ 148.48
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08471
-0.80%
-15.85%
+3.29%
$ 71.85M
$ 750.89K
260
Kava Labs
Kava Labs
KAVA
$ 0.06551
+0.31%
-2.42%
+3.27%
$ 71.13M
$ 1.05M
261
$ 790.5
+0.21%
+0.29%
+19.19%
$ 70.80M
$ 252.17
262
SUSHI
SUSHI
SUSHI
$ 0.2449
-0.33%
-0.61%
+4.64%
$ 69.87M
$ 218.23K
263
Numeraire
Numeraire
NMR
$ 9.316
-0.42%
-0.44%
+3.45%
$ 69.74M
$ 7.43K
264
Threshold
Threshold
T
$ 0.006257
+0.06%
-1.48%
+1.76%
$ 69.70M
$ 8.90M
265
Cysic
Cysic
CYS
$ 0.4297
-1.08%
-5.79%
-3.62%
$ 69.29M
$ 240.77K
266
VELO
VELO
VELO
$ 0.004148
+1.44%
-0.18%
+13.65%
$ 69.17M
$ 7.12M
267
INI
INI
INI
$ 0.12605
-0.09%
+0.05%
-1.02%
$ 68.83M
$ 517.56K
268
Dohrnii
Dohrnii
DHN
$ 4.026
-0.05%
-0.57%
-1.35%
$ 68.62M
$ 12.01K
269
SP500 xStock
SP500 xStock
SPYX
$ 743
-0.02%
+0.23%
+0.63%
$ 68.21M
$ 114.80
270
FLOW
FLOW
FLOW
$ 0.04078
+0.32%
-3.34%
+1.24%
$ 67.76M
$ 1.42M
271
KAIO
KAIO
KAIO
$ 0.09773
-1.35%
-14.43%
-45.63%
$ 66.86M
$ 2.52M
272
ELF
ELF
ELF
$ 0.08163
-1.09%
-2.82%
+2.76%
$ 66.84M
$ 659.64K
273
POPCAT
POPCAT
POPCAT
$ 0.06832
+0.25%
-2.69%
-5.59%
$ 66.71M
$ 1.05M
274
Huma Finance
Huma Finance
HUMA
$ 0.02308
-0.52%
-2.59%
+14.16%
$ 66.62M
$ 4.49M
275
MOG Coin
MOG Coin
MOG
$ 0.0000001682
+0.83%
-1.74%
+8.63%
$ 66.36M
$ 451.38B
276
Concordium
Concordium
CCD
$ 0.005606
0.00%
-0.18%
+7.58%
$ 65.89M
$ 21.96M
277
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06511
-0.55%
+1.26%
-4.83%
$ 65.20M
$ 1.03M
278
Defi App
Defi App
HOME
$ 0.0172
+0.52%
+8.36%
+26.60%
$ 65.10M
$ 4.50M
279
Mocaverse
Mocaverse
MOCA
$ 0.01581
-0.06%
+2.71%
+11.32%
$ 64.69M
$ 3.95M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063713
+0.02%
-4.22%
+24.31%
$ 64.30M
$ 3.40M
281
Dusk Network
Dusk Network
DUSK
$ 0.12816
+4.32%
+1.62%
-9.48%
$ 64.24M
$ 659.25K
282
UnifAI
UnifAI
UAI
$ 0.2656
+0.75%
-4.16%
-17.23%
$ 63.93M
$ 428.11K
283
Ontology Token
Ontology Token
ONT
$ 0.06386
+0.31%
-0.65%
+0.05%
$ 63.74M
$ 1.11M
284
Zama Protocol
Zama Protocol
ZAMA
$ 0.02864
+0.25%
-3.13%
-0.39%
$ 62.61M
$ 3.66M
285
LINEA
LINEA
LINEA
$ 0.004
+0.83%
+1.81%
+2.86%
$ 61.88M
$ 72.61M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008135
-0.01%
-2.54%
-1.54%
$ 61.38M
$ 36.87M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006096
+0.18%
-1.81%
-0.05%
$ 60.65M
$ 98.13M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06077
+0.10%
-1.67%
-3.41%
$ 60.53M
$ 1.19M
289
Quantix Finance
Quantix Finance
QFI
$ 59.97
+0.25%
+0.09%
-1.34%
$ 60.12M
$ 5.30K
290
Eurite
Eurite
EURI
$ 1.1736
-0.01%
-0.21%
-0.31%
$ 59.81M
$ 6.18K
291
Moo Deng
Moo Deng
MOODENG
$ 0.06112
0.00%
-2.72%
-6.85%
$ 59.73M
$ 1.43M
292
Verge
Verge
XVG
$ 0.003623
+0.03%
-2.83%
-3.79%
$ 59.50M
$ 28.12M
293
ME
ME
ME
$ 0.12091
-0.02%
+1.65%
+8.35%
$ 59.26M
$ 704.41K
294
Zora
Zora
ZORA
$ 0.013083
+0.03%
-2.78%
-0.52%
$ 58.85M
$ 5.14M
295
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006614
+0.36%
-2.88%
+2.52%
$ 58.84M
$ 91.14M
296
OpenGradient
OpenGradient
OPG
$ 0.3061
-0.39%
-3.82%
+26.71%
$ 58.41M
$ 1.00M
297
B3 Base
B3 Base
B3
$ 0.001253
+0.16%
+0.48%
-18.49%
$ 58.32M
$ 74.57M
298
CELO
CELO
CELO
$ 0.09688
-0.11%
-1.70%
+2.27%
$ 58.10M
$ 709.97K
299
GEODNET
GEODNET
GEOD
$ 0.1323
+0.53%
-0.75%
+0.53%
$ 58.09M
$ 513.25K
300
BitDCA
BitDCA
BDCA
$ 0.7073
-0.01%
+0.43%
-0.27%
$ 57.87M
$ 171.63K
301
POLYX
POLYX
POLYX
$ 0.0548
+1.66%
+0.73%
+5.75%
$ 57.87M
$ 126.74K
302
Renzo
Renzo
REZ
$ 0.006715
-0.22%
-5.38%
+16.24%
$ 57.74M
$ 16.97M
303
MANTRA
MANTRA
MANTRA
$ 0.011543
-0.12%
+0.01%
+9.74%
$ 57.27M
$ 12.86M
304
Xphere
Xphere
XP
$ 0.020957
+0.22%
+1.82%
-22.00%
$ 57.12M
$ 3.52M
305
Constellation
Constellation
DAG
$ 0.019768
-0.12%
-10.19%
+129.77%
$ 56.91M
$ 4.89M
306
Siacoin
Siacoin
SC
$ 0.0010094
-0.02%
-1.22%
+3.50%
$ 56.34M
$ 55.10M
307
HashKey Platform
HashKey Platform
HSK
$ 0.1631
0.00%
-1.51%
+0.31%
$ 56.30M
$ 746.59K
308
Notcoin
Notcoin
NOT
$ 0.0005576
+0.20%
+0.18%
-9.32%
$ 55.85M
$ 293.61M
309
Coinbase xStock
Coinbase xStock
COINX
$ 209.27
+0.14%
-1.38%
+6.63%
$ 55.73M
$ 413.61
310
RedStone
RedStone
RED
$ 0.1454
0.00%
-6.54%
-1.37%
$ 55.39M
$ 507.42K
311
BAS
BAS
BAS
$ 0.022273
-1.11%
-3.67%
+33.97%
$ 55.19M
$ 14.43M
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.98
+0.01%
+2.54%
+7.44%
$ 54.02M
$ 288.87
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06365
+0.14%
-0.30%
-2.87%
$ 53.97M
$ 902.56K
314
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.15%
+0.15%
$ 53.95M
$ 76.77K
315
Waves
Waves
WAVES
$ 0.4236
+0.36%
-0.61%
+0.93%
$ 53.77M
$ 137.16K
316
XYO
XYO
XYO
$ 0.00389
0.00%
+1.30%
+5.68%
$ 53.67M
$ 14.27M
317
Mask Network
Mask Network
MASK
$ 0.5367
+0.56%
-0.41%
+1.79%
$ 53.45M
$ 125.51K
318
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037303
+0.07%
+3.71%
+33.93%
$ 53.17M
$ 4.61M
319
Succinct
Succinct
PROVE
$ 0.2708
-0.15%
-0.73%
+2.26%
$ 53.04M
$ 245.56K
320
peaq network
peaq network
PEAQ
$ 0.02494
-2.76%
+33.94%
+41.21%
$ 52.84M
$ 42.65M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005281
+0.15%
-1.26%
+3.33%
$ 52.51M
$ 15.08M
322
Aleo
Aleo
ALEO
$ 0.04606
+0.02%
-6.65%
+3.23%
$ 51.57M
$ 2.26M
323
Avantis
Avantis
AVNT
$ 0.1596
+0.88%
-2.02%
+2.31%
$ 51.15M
$ 494.35K
324
IO
IO
IO
$ 0.15141
-0.20%
-0.07%
+0.05%
$ 50.76M
$ 2.19M
325
StatusNetwork
StatusNetwork
SNT
$ 0.01059
-0.47%
-0.85%
+3.03%
$ 50.73M
$ 5.42M
326
IoTeX Network
IoTeX Network
IOTX
$ 0.005349
+0.04%
+2.43%
+10.40%
$ 50.53M
$ 11.51M
327
Fabric
Fabric
ROBO
$ 0.02293
-0.04%
-1.31%
+3.01%
$ 50.35M
$ 8.79M
328
$ 223.1
+0.09%
+2.45%
+7.32%
$ 50.26M
$ 296.28
329
VANA
VANA
VANA
$ 1.668
-0.12%
-2.17%
+3.03%
$ 50.15M
$ 38.11K
330
Babylon
Babylon
BABY
$ 0.01747
+0.97%
-0.28%
-0.56%
$ 50.04M
$ 11.05M
331
Terra
Terra
LUNA
$ 0.07043
-0.17%
-1.41%
+0.36%
$ 50.03M
$ 1.27M
332
SSV Token
SSV Token
SSV
$ 3.061
+0.36%
-3.72%
+5.43%
$ 49.54M
$ 17.62K
333
$ 0.008088
-0.10%
-1.49%
-0.57%
$ 49.41M
$ 7.56M
334
CASPER
CASPER
CSPR
$ 0.003007
-0.07%
-1.25%
+2.00%
$ 47.97M
$ 24.55M
335
Solayer
Solayer
LAYER
$ 0.10712
+0.68%
-6.07%
+20.50%
$ 47.96M
$ 1.09M
336
SPACE ID
SPACE ID
ID
$ 0.03466
+0.41%
-2.36%
+4.34%
$ 47.87M
$ 2.60M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4619
-0.06%
-1.95%
+4.71%
$ 47.04M
$ 123.58K
338
UMA
UMA
UMA
$ 0.5216
+0.13%
-2.46%
+7.17%
$ 47.00M
$ 130.43K
339
Somnia
Somnia
SOMI
$ 0.1922
+0.63%
-1.18%
+0.16%
$ 46.92M
$ 335.06K
340
BSquared Network
BSquared Network
B2
$ 0.69088
+3.26%
+11.12%
+9.88%
$ 46.80M
$ 117.27K
341
STORJ
STORJ
STORJ
$ 0.1094
+0.46%
-2.63%
-3.93%
$ 46.64M
$ 763.15K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.16473
+1.76%
+7.54%
-7.74%
$ 46.45M
$ 991.21K
343
Core DAO
Core DAO
CORE
$ 0.04274
+1.30%
+2.43%
+12.77%
$ 46.39M
$ 3.12M
344
Rocket Pool
Rocket Pool
RPL
$ 2.072
+0.10%
-0.39%
+4.72%
$ 46.34M
$ 32.75K
345
Osmosis
Osmosis
OSMO
$ 0.06233
-0.25%
-16.13%
+82.26%
$ 46.15M
$ 3.00M
346
Venus
Venus
XVS
$ 2.7832
-0.21%
+1.12%
+5.21%
$ 45.83M
$ 36.66K
347
WIKI CAT
WIKI CAT
WKC
$ 0.0000000852
-0.50%
+12.69%
+2.86%
$ 45.82M
$ 1.43T
348
GIGACHAD
GIGACHAD
GIGA
$ 0.00471
+3.15%
-12.16%
+92.55%
$ 45.67M
$ 59.01M
349
Merlin Chain
Merlin Chain
MERL
$ 0.03654
+2.07%
+5.03%
-5.46%
$ 45.22M
$ 2.15M
350
SKALE
SKALE
SKL
$ 0.007316
-0.21%
-0.37%
+1.04%
$ 45.02M
$ 8.08M
351
GOHOME
GOHOME
GOHOME
$ 89.5
-0.01%
-0.91%
+1.55%
$ 44.99M
$ 256.78
352
Gravity
Gravity
G
$ 0.004089
-0.17%
+0.76%
+7.68%
$ 44.04M
$ 15.85M
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006428
+0.56%
+0.25%
+2.82%
$ 43.47M
$ 125.05M
354
ECOMI
ECOMI
OMI
$ 0.0001541
0.00%
+3.92%
+9.47%
$ 43.43M
$ 983.46M
355
iExec RLC
iExec RLC
RLC
$ 0.4995
+0.28%
-1.48%
+4.15%
$ 43.41M
$ 114.00K
356
FRAX
FRAX
FRAX
$ 0.4917
+0.14%
-1.03%
+1.72%
$ 43.31M
$ 145.39K
357
COTI
COTI
COTI
$ 0.01549
-0.32%
+2.81%
+7.04%
$ 43.31M
$ 4.03M
358
Nock
Nock
NOCK
$ 0.02346
-0.66%
-4.47%
-20.11%
$ 43.09M
$ 7.29M
359
Gensyn
Gensyn
AI
$ 0.03234
+1.01%
-4.07%
-4.24%
$ 43.00M
$ 6.29M
360
BNKR
BNKR
BNKR
$ 0.000445
-10.94%
+24.64%
+20.30%
$ 42.85M
$ 287.84M
361
SNEK
SNEK
SNEK
$ 0.0005652
+0.09%
-4.03%
+9.47%
$ 42.22M
$ 119.90M
362
Subsquid
Subsquid
SQD
$ 0.04075
+0.50%
-4.93%
+11.15%
$ 42.00M
$ 2.94M
363
Wojak
Wojak
WOJAK
$ 0.00000012908
-0.43%
-5.24%
+28.67%
$ 41.95M
$ 1.40T
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.3028
+0.13%
-1.15%
+2.03%
$ 41.87M
$ 431.42K
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009983
+0.85%
-1.87%
+0.88%
$ 41.81M
$ 969.33M
366
Rekt
Rekt
REKTCOIN
$ 0.00000015001
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
367
Meta xStock
Meta xStock
METAX
$ 605.31
-0.05%
+0.21%
-1.94%
$ 41.42M
$ 97.46
368
Pundi X
Pundi X
PUNDIX
$ 0.161
+0.31%
-0.62%
-0.99%
$ 41.34M
$ 361.83K
369
Spacecoin
Spacecoin
SPACE
$ 0.008291
+0.25%
+0.91%
+5.90%
$ 41.34M
$ 13.31M
370
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008224
+0.60%
-2.15%
-4.50%
$ 41.03M
$ 7.64M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004113
-0.10%
-0.65%
+2.99%
$ 40.91M
$ 2.30T
372
$ 742.34
0.00%
+0.11%
+0.37%
$ 40.83M
$ 81.01
373
STEPN
STEPN
STEPN
$ 0.013076
-0.46%
-0.08%
+13.72%
$ 40.81M
$ 4.40M
374
USDP
USDP
USDP
$ 0.9998
0.00%
+0.02%
-0.01%
$ 40.56M
$ 13.70K
375
EDU Coin
EDU Coin
EDU
$ 0.05376
-0.41%
-0.43%
+11.12%
$ 40.56M
$ 3.79M
376
Magma Finance
Magma Finance
MAGMA
$ 0.21306
-0.16%
+0.04%
-16.84%
$ 40.54M
$ 338.44K
377
APRO
APRO
AT
$ 0.15903
+1.25%
+3.89%
-2.14%
$ 40.29M
$ 353.23K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007165
-0.50%
-6.91%
-0.10%
$ 39.90M
$ 13.96M
379
Pirate Chain
Pirate Chain
ARRR
$ 0.2023
+1.15%
-7.99%
-12.18%
$ 39.77M
$ 460.89K
380
IOSToken
IOSToken
IOST
$ 0.001205
-0.08%
-1.31%
+6.73%
$ 39.69M
$ 54.05M
381
Memecoin
Memecoin
MEME
$ 0.0006228
+0.91%
+1.82%
+0.21%
$ 39.34M
$ 110.71M
382
Espresso
Espresso
ESP
$ 0.07597
+0.68%
+1.78%
+5.55%
$ 39.27M
$ 904.47K
383
CARV
CARV
CARV
$ 0.06657
-0.11%
-2.16%
+9.66%
$ 39.17M
$ 951.36K
384
$ 711.27
+0.01%
-0.29%
+1.55%
$ 38.82M
$ 134.95
385
Euler Finance
Euler Finance
EUL
$ 1.5771
+0.43%
+0.62%
+15.18%
$ 38.56M
$ 55.01K
386
Manta Network
Manta Network
MANTA
$ 0.08279
+0.17%
+2.78%
+21.52%
$ 38.53M
$ 1.69M
387
Clearpool
Clearpool
CPOOL
$ 0.0386
+0.74%
+7.04%
+38.40%
$ 38.40M
$ 3.75M
388
Wootrade Network
Wootrade Network
WOO
$ 0.02034
+0.50%
-0.44%
+1.20%
$ 38.27M
$ 3.21M
389
Zerebro
Zerebro
ZEREBRO
$ 0.037366
+0.97%
-10.91%
+0.54%
$ 38.07M
$ 8.19M
390
Illuvium
Illuvium
ILV
$ 5.189
+0.21%
+1.84%
+6.41%
$ 37.77M
$ 13.47K
391
Hyperlane
Hyperlane
HYPER
$ 0.11032
+0.82%
-1.17%
+2.39%
$ 37.49M
$ 540.35K
392
CyberConnect
CyberConnect
CYBER
$ 0.5651
+0.05%
-2.69%
-1.72%
$ 37.26M
$ 110.01K
393
Bancor
Bancor
BNT
$ 0.3418
-0.20%
+0.15%
+4.55%
$ 36.99M
$ 188.70K
394
Backpack
Backpack
BP
$ 0.147
-0.14%
-5.44%
+0.61%
$ 36.92M
$ 459.84K
395
Prom
Prom
PROM
$ 1.9309
-1.58%
-3.44%
-6.13%
$ 36.91M
$ 28.01K
396
Velvet
Velvet
VELVET
$ 0.09984
+1.61%
+11.18%
+8.17%
$ 36.88M
$ 951.64K
397
Harmony
Harmony
ONE
$ 0.00247
0.00%
-1.60%
+1.69%
$ 36.80M
$ 23.06M
398
TornadoCash
TornadoCash
TORN
$ 6.981
+1.96%
+0.20%
-6.91%
$ 36.70M
$ 8.14K
399
Bedrock
Bedrock
BR
$ 0.1401
+0.21%
-0.28%
-4.69%
$ 36.63M
$ 606.51K
400
Propy
Propy
PRO
$ 0.3763
-0.66%
+2.11%
+4.76%
$ 36.34M
$ 231.39K
401
HIVE
HIVE
HIVE
$ 0.06685
-0.36%
-1.23%
-0.04%
$ 36.23M
$ 1.75M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.1657
-0.04%
+0.30%
+1.60%
$ 36.23M
$ 1.30M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005376
+0.11%
+0.35%
+1.72%
$ 36.14M
$ 28.75M
404
SCRT
SCRT
SCRT
$ 0.10609
+0.66%
-3.40%
-5.45%
$ 36.13M
$ 690.71K
405
ARK
ARK
ARK
$ 0.1842
0.00%
-1.13%
+2.16%
$ 35.46M
$ 289.51K
406
Giggle Fund
Giggle Fund
GIGGLE
$ 35.7
-0.03%
-1.16%
-1.84%
$ 35.46M
$ 11.87K
407
BounceBit
BounceBit
BB
$ 0.03164
+0.25%
-3.55%
-6.02%
$ 35.41M
$ 2.38M
408
Lista DAO
Lista DAO
LISTA
$ 0.09611
+0.96%
+1.23%
+8.07%
$ 35.22M
$ 771.96K
409
SwftCoin
SwftCoin
SWFTC
$ 0.003521
+0.03%
-1.77%
+0.63%
$ 35.02M
$ 15.39M
410
ETHW
ETHW
ETHW
$ 0.3248
+0.06%
-2.64%
+0.78%
$ 35.00M
$ 256.83K
411
Big Time
Big Time
BIGTIME
$ 0.01489
+0.07%
-2.52%
+0.82%
$ 34.98M
$ 5.69M
412
GoPlus Security
GoPlus Security
GPS
$ 0.00774
-0.44%
+0.39%
-3.24%
$ 34.91M
$ 7.28M
413
UPCX
UPCX
UPC
$ 0.2819
-2.25%
-3.06%
-7.33%
$ 34.62M
$ 161.15K
414
BounceToken
BounceToken
AUCTION
$ 5.01
+0.08%
-1.26%
+0.18%
$ 34.55M
$ 12.24K
415
Ontology Gas
Ontology Gas
ONG
$ 0.07269
-0.29%
-1.72%
+3.73%
$ 33.98M
$ 769.84K
416
Flux
Flux
FLUX
$ 0.08296
+0.08%
-1.55%
+9.07%
$ 33.87M
$ 700.91K
417
Arkham
Arkham
ARKM
$ 0.14632
-0.40%
+6.90%
+10.08%
$ 33.29M
$ 935.80K
418
CROSS
CROSS
CROSS
$ 0.09891
+0.27%
+2.17%
+1.54%
$ 33.28M
$ 1.13M
419
API3
API3
API3
$ 0.3827
-0.18%
+0.21%
+2.39%
$ 32.92M
$ 184.88K
420
Yield Guild Games
Yield Guild Games
YGG
$ 0.0453
+0.99%
-0.84%
+0.22%
$ 32.89M
$ 1.40M
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010952
-0.07%
-1.14%
-0.21%
$ 32.73M
$ 63.27M
422
DOGS
DOGS
DOGS
$ 0.00006262
-1.44%
-3.86%
-23.72%
$ 32.58M
$ 5.24B
423
Aixbt
Aixbt
AIXBT
$ 0.03268
-0.15%
-2.10%
-4.46%
$ 32.54M
$ 2.87M
424
SATS
SATS
SATS
$ 0.00000001531
+0.59%
+0.52%
-1.40%
$ 32.42M
$ 3.50T
425
STEEM
STEEM
STEEM
$ 0.05935
0.00%
-1.51%
+1.51%
$ 32.42M
$ 1.88M
426
Alaya AI
Alaya AI
AGT
$ 0.013873
+0.83%
-2.03%
+9.38%
$ 32.32M
$ 5.57M
427
Kyber Network
Kyber Network
KNC
$ 0.1545
+0.39%
-1.85%
+1.52%
$ 32.20M
$ 376.55K
428
WAX
WAX
WAXP
$ 0.007004
-0.10%
-2.21%
+0.72%
$ 32.12M
$ 11.60M
429
XPIN Network
XPIN Network
XPIN
$ 0.0013522
+0.49%
+2.73%
+9.24%
$ 32.10M
$ 111.58M
430
CETUS
CETUS
CETUS
$ 0.03395
+0.03%
+0.12%
+21.75%
$ 32.09M
$ 2.49M
431
$ 78.36
-0.36%
+0.15%
+6.37%
$ 32.01M
$ 3.50K
432
$ 390.85
-0.10%
+0.66%
-3.12%
$ 31.98M
$ 165.16
433
Chia Network
Chia Network
XCH
$ 2.227
-0.05%
-3.78%
+2.26%
$ 31.91M
$ 44.93K
434
CertiK
CertiK
CTK
$ 0.1988
0.00%
+2.00%
+5.23%
$ 31.69M
$ 279.60K
435
Phala
Phala
PHA
$ 0.03783
-0.08%
-1.46%
+5.09%
$ 31.68M
$ 2.65M
436
Blast
Blast
BLAST
$ 0.0005184
-0.19%
-0.29%
+3.56%
$ 31.55M
$ 107.45M
437
Sign
Sign
SIGN
$ 0.01646
+0.18%
-0.24%
+2.38%
$ 31.52M
$ 4.75M
438
Particle Network
Particle Network
PARTI
$ 0.05912
+0.86%
-11.49%
+12.32%
$ 31.50M
$ 1.41M
439
Bitway
Bitway
BTW
$ 0.014141
+0.37%
-7.78%
+2.68%
$ 31.36M
$ 10.56M
440
$ 0.3271
+0.12%
-2.19%
-2.86%
$ 31.35M
$ 196.09K
441
dKargo
dKargo
DKA
$ 0.006246
-0.92%
-1.38%
+8.41%
$ 31.20M
$ 9.05M
442
Moonriver
Moonriver
MOVR
$ 2.705
+0.37%
-3.84%
+12.76%
$ 30.95M
$ 61.14K
443
Across Protocol
Across Protocol
ACX
$ 0.04375
-0.05%
-4.01%
-7.59%
$ 30.90M
$ 1.31M
444
Spell Token
Spell Token
SPELL
$ 0.0001785
-0.06%
-1.76%
+3.18%
$ 30.63M
$ 316.72M
445
Sapien
Sapien
SAPIEN
$ 0.12357
-0.12%
+1.06%
+17.07%
$ 30.58M
$ 4.12M
446
Infinity Ground
Infinity Ground
AIN
$ 0.10082
+0.34%
+4.64%
+6.92%
$ 30.45M
$ 596.18K
447
Aura
Aura
AURASOL
$ 0.028871
-7.60%
+40.31%
+246.80%
$ 30.44M
$ 14.56M
448
KLK Foundation
KLK Foundation
KLK
$ 0.3036
-0.07%
-1.14%
-1.87%
$ 30.36M
$ 96.74K
449
ChainGPT
ChainGPT
CGPT
$ 0.032082
+0.38%
+2.19%
+10.10%
$ 30.08M
$ 5.70M
450
USUAL
USUAL
USUAL
$ 0.01688
+1.51%
+1.82%
+5.92%
$ 30.00M
$ 3.85M
451
Freysa
Freysa
FAI
$ 0.003699
-0.46%
+4.37%
+27.21%
$ 29.90M
$ 22.93M
452
Pixels
Pixels
PIXEL
$ 0.008857
+0.15%
+0.63%
+6.45%
$ 29.80M
$ 9.35M
453
IQ
IQ
IQ
$ 0.001148
-0.09%
-1.72%
+1.33%
$ 29.77M
$ 46.77M
454
MEET48
MEET48
IDOL
$ 0.02816
-0.39%
+11.76%
+8.92%
$ 29.53M
$ 2.83M
455
OKZOO
OKZOO
AIOT
$ 0.097766
+1.46%
-0.34%
+17.55%
$ 29.33M
$ 2.16M
456
Pocket Network
Pocket Network
POKT
$ 0.012393
-0.45%
-2.79%
+7.44%
$ 29.22M
$ 839.62K
457
Metis
Metis
METIS
$ 4.003
+0.56%
-0.70%
+2.28%
$ 29.04M
$ 14.83K
458
GUNZ
GUNZ
GUN
$ 0.01518
+0.33%
-3.44%
-6.71%
$ 29.02M
$ 13.83M
459
Momentum
Momentum
MMT
$ 0.1416
+0.14%
-1.26%
-0.07%
$ 28.86M
$ 417.51K
460
Symbol
Symbol
XYM
$ 0.004557
-0.56%
-2.06%
+4.84%
$ 28.78M
$ 12.01M
461
Autonomi
Autonomi
AUTONOMI
$ 0.08704
+0.02%
+0.36%
-7.55%
$ 28.56M
$ 1.83M
462
Aevo
Aevo
AEVO
$ 0.03129
+0.03%
-3.02%
+3.94%
$ 28.52M
$ 2.50M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04376
-0.27%
-2.02%
+10.41%
$ 28.51M
$ 1.42M
464
Victoria VR
Victoria VR
VR
$ 0.001694
0.00%
-0.35%
-1.22%
$ 28.48M
$ 202.68M
465
Lagrange
Lagrange
LA
$ 0.14836
-1.10%
-0.31%
+4.66%
$ 28.47M
$ 426.71K
466
Uquid
Uquid
UQC
$ 2.815
0.00%
+0.11%
0.00%
$ 28.15M
$ 3.97K
467
WalletConnect
WalletConnect
WCT
$ 0.0728
+0.40%
+0.01%
+2.78%
$ 28.08M
$ 1.22M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007653
+0.07%
-1.23%
+1.09%
$ 27.74M
$ 72.57M
469
deBridge
deBridge
DBR
$ 0.01442
+0.14%
+2.34%
+5.72%
$ 27.73M
$ 3.85M
470
Opinion
Opinion
OPN
$ 0.199
+0.10%
-1.60%
+5.47%
$ 27.65M
$ 340.87K
471
Chintai Network
Chintai Network
CHEX
$ 0.02193
-1.03%
-3.21%
-7.40%
$ 27.51M
$ 3.18M
472
Animecoin
Animecoin
ANIME
$ 0.004973
-0.04%
-1.43%
+0.94%
$ 27.45M
$ 10.81M
473
Catizen
Catizen
CATI
$ 0.06545
-0.44%
-7.33%
-8.88%
$ 27.41M
$ 1.70M
474
CHR
CHR
CHR
$ 0.02822
-0.32%
+2.74%
+5.96%
$ 27.39M
$ 2.68M
475
$ 435.62
-0.01%
-1.10%
+7.97%
$ 27.32M
$ 360.03
476
Token Pocket
Token Pocket
TPT
$ 0.00783
+0.44%
-2.72%
+2.12%
$ 27.16M
$ 6.72M
477
Superform
Superform
SUPERFORM
$ 0.15432
+0.79%
+26.15%
+25.06%
$ 27.12M
$ 965.15K
478
SHX
SHX
SHX
$ 0.004661
-0.66%
-2.32%
-1.72%
$ 26.89M
$ 33.51M
479
BICONOMY
BICONOMY
BICO
$ 0.02705
+0.26%
-0.81%
+2.80%
$ 26.85M
$ 2.18M
480
GameBuild
GameBuild
GAME2
$ 0.001401
+0.07%
-1.41%
+0.72%
$ 26.73M
$ 4.53M
481
FIRO
FIRO
FIRO
$ 1.384
-0.35%
+16.26%
+17.00%
$ 26.33M
$ 145.35K
482
Cobak Token
Cobak Token
CBK
$ 0.2641
-0.08%
-1.53%
+1.43%
$ 26.33M
$ 213.11K
483
Based
Based
BASED
$ 0.11029
+0.55%
+6.07%
+20.23%
$ 26.33M
$ 3.08M
484
Pippin
Pippin
PIPPIN
$ 0.026399
-1.20%
-2.99%
+3.21%
$ 26.16M
$ 8.75M
485
Zentry
Zentry
ZENT
$ 0.003175
+0.16%
-0.41%
-2.21%
$ 25.53M
$ 18.47M
486
tokenbot
tokenbot
CLANKER
$ 25.69
+0.74%
-1.60%
-4.04%
$ 25.51M
$ 5.41K
487
Ergo
Ergo
ERG
$ 0.3063
-0.13%
-2.23%
-0.78%
$ 25.47M
$ 176.62K
488
Edge
Edge
EDGE1
$ 0.10906
+0.94%
+0.82%
+0.15%
$ 25.46M
$ 518.61K
489
Xai
Xai
XAI
$ 0.012617
-1.14%
+1.33%
+8.70%
$ 25.44M
$ 6.93M
490
$ 123.62
+0.07%
-2.82%
+11.44%
$ 25.42M
$ 1.89K
491
FLock.io
FLock.io
FLOCK
$ 0.07003
-0.37%
-7.25%
-10.32%
$ 25.41M
$ 1.08M
492
Infinex
Infinex
INX
$ 0.012693
+2.44%
+4.31%
+35.16%
$ 25.39M
$ 14.57M
493
Anoma
Anoma
XAN
$ 0.010184
+2.64%
+3.83%
+15.88%
$ 25.34M
$ 8.74M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04152
-0.02%
-3.20%
+13.39%
$ 25.32M
$ 2.22M
495
wNXM
wNXM
WNXM
$ 58.66
-0.20%
+0.36%
-1.30%
$ 25.29M
$ 947.18
496
Loopring
Loopring
LRC
$ 0.01853
-0.11%
-1.81%
+6.21%
$ 25.29M
$ 3.05M
497
Mira
Mira
MIRA
$ 0.08828
-0.19%
+0.24%
+4.03%
$ 24.88M
$ 686.01K
498
Doodles
Doodles
DOOD
$ 0.003225
-0.22%
-5.06%
-4.41%
$ 24.87M
$ 24.61M
499
Nil Token
Nil Token
NIL
$ 0.05532
+0.77%
-6.44%
-4.97%
$ 24.80M
$ 2.14M
500
$ 742.86
-0.52%
-0.54%
+0.48%
$ 24.50M
$ 73.79
501
RateX
RateX
RTX
$ 1.39
+0.07%
-0.22%
-3.54%
$ 24.34M
$ 204.63K
502
SynFutures
SynFutures
F
$ 0.005955
-0.15%
-0.55%
+2.39%
$ 24.32M
$ 9.64M
503
MGO
MGO
MGO
$ 0.01507
-0.13%
-0.20%
-2.14%
$ 24.17M
$ 3.61M
504
Fluent
Fluent
BLEND
$ 0.12017
+0.10%
-1.59%
+5.43%
$ 24.15M
$ 582.13K
505
Celer Network
Celer Network
CELR
$ 0.003062
-0.32%
-1.06%
+5.48%
$ 24.03M
$ 18.11M
506
QuarkChain
QuarkChain
QKC
$ 0.003286
-0.76%
-0.73%
+1.83%
$ 23.70M
$ 17.42M
507
Boundless
Boundless
ZKC
$ 0.08175
+0.02%
-0.53%
+6.15%
$ 23.61M
$ 891.85K
508
Katana Network
Katana Network
KAT
$ 0.009944
+0.15%
-1.04%
+7.37%
$ 23.51M
$ 26.33M
509
MAGIC
MAGIC
MAGIC
$ 0.07285
+0.56%
+0.01%
+4.40%
$ 23.44M
$ 899.01K
510
Nosana
Nosana
NOS
$ 0.33068
+0.97%
-1.44%
+29.41%
$ 23.40M
$ 249.10K
511
Coin98
Coin98
C98
$ 0.02305
-0.09%
-0.74%
+2.59%
$ 22.94M
$ 2.34M
512
Acurast
Acurast
ACU
$ 0.10609
+0.05%
-7.28%
-10.92%
$ 22.79M
$ 1.13M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003
0.00%
-1.70%
-10.50%
$ 22.52M
$ 43.94B
514
HP
HP
HP
$ 0.016427
-0.01%
-0.49%
+0.42%
$ 22.43M
$ 3.31M
515
HumidiFi
HumidiFi
WET
$ 0.09665
-0.12%
+1.14%
+3.06%
$ 22.29M
$ 708.75K
516
Orderly Network
Orderly Network
ORDER
$ 0.0598
-0.33%
-0.67%
-0.33%
$ 22.27M
$ 886.73K
517
QUAI
QUAI
QUAI
$ 0.02827
+0.04%
+1.43%
-4.54%
$ 22.22M
$ 3.78M
518
OLAXBT
OLAXBT
AIO
$ 0.09615
-0.26%
-2.22%
-6.42%
$ 22.22M
$ 770.28K
519
Taiko
Taiko
TAIKO
$ 0.1224
+0.08%
-0.98%
+2.78%
$ 22.21M
$ 485.17K
520
Tensor
Tensor
TNSR
$ 0.04548
-0.59%
+0.15%
+10.28%
$ 22.16M
$ 4.33M
521
$ 0.00887
0.00%
-1.66%
-3.47%
$ 22.07M
$ 747.99K
522
ERA
ERA
ERA
$ 0.1485
+0.20%
-1.26%
+3.13%
$ 22.04M
$ 442.94K
523
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0217
+0.74%
+3.84%
+12.14%
$ 21.89M
$ 2.88M
524
WINK
WINK
WIN
$ 0.00002202
-0.50%
-2.09%
+3.15%
$ 21.83M
$ 2.54B
525
Drift Protocol
Drift Protocol
DRIFT
$ 0.03578
+0.25%
-3.02%
-2.52%
$ 21.80M
$ 1.67M
526
Orochi Network
Orochi Network
ON
$ 0.15113
-0.29%
+4.57%
+8.69%
$ 21.80M
$ 568.05K
527
zkPass
zkPass
ZKP
$ 0.08005
-0.01%
-4.26%
-7.74%
$ 21.53M
$ 1.38M
528
NYM
NYM
NYM
$ 0.02564
0.00%
-1.00%
+8.79%
$ 21.44M
$ 2.74M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011891
-0.33%
-6.90%
+0.90%
$ 21.25M
$ 35.84M
530
INFINIT
INFINIT
IN
$ 0.06555
+0.38%
-2.07%
-3.32%
$ 21.02M
$ 1.17M
531
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028197
+6.23%
+0.88%
-13.25%
$ 21.00M
$ 2.09M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.272
-0.48%
+0.67%
+3.51%
$ 20.96M
$ 205.02K
533
Space and Time
Space and Time
SXT
$ 0.01469
-0.13%
+2.91%
+6.92%
$ 20.76M
$ 10.22M
534
INIT
INIT
INIT
$ 0.1057
+0.71%
+0.17%
+3.85%
$ 20.57M
$ 732.87K
535
Eclipse
Eclipse
ES
$ 0.15457
+0.47%
-3.07%
-1.15%
$ 20.50M
$ 438.59K
536
AVA
AVA
AVA
$ 0.2794
-0.11%
-1.80%
-0.89%
$ 20.44M
$ 316.48K
537
HARRY
HARRY
HARRY
$ 0.02055
+0.25%
0.00%
-2.44%
$ 20.38M
$ 3.04M
538
STBL
STBL
STBL
$ 0.04045
-0.44%
+1.81%
+5.43%
$ 20.29M
$ 3.83M
539
JOE
JOE
JOE
$ 0.05057
+0.20%
-4.31%
+3.74%
$ 20.25M
$ 1.20M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
541
Codatta
Codatta
XNY
$ 0.0085
-0.72%
-6.31%
+0.16%
$ 20.09M
$ 15.27M
542
MAPO
MAPO
MAPO
$ 0.00323
+0.09%
-0.62%
+0.37%
$ 20.06M
$ 2.28M
543
Delysium
Delysium
AGI
$ 0.00988
+0.10%
-2.95%
-5.36%
$ 20.00M
$ 6.80M
544
DODO
DODO
DODO
$ 0.01999
-0.05%
-1.87%
+3.53%
$ 19.96M
$ 3.06M
545
$ 0.02797
+0.07%
-0.43%
+1.71%
$ 19.64M
$ 2.01M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02181
0.00%
-0.73%
+6.13%
$ 19.58M
$ 47.02K
547
Test
Test
TST
$ 0.020632
-1.05%
-1.94%
+8.92%
$ 19.55M
$ 4.64M
548
Moviebloc
Moviebloc
MBL
$ 0.00101
-0.45%
-4.07%
+6.99%
$ 19.54M
$ 62.13M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.2868
+0.28%
-1.19%
+2.04%
$ 19.44M
$ 109.58K
550
Stakestone
Stakestone
STO
$ 0.08594
-0.02%
-1.21%
-0.81%
$ 19.38M
$ 973.33K
551
Bonfida
Bonfida
FIDA
$ 0.01965
-0.15%
+2.57%
+6.42%
$ 19.37M
$ 3.32M
552
$ 87.29
+0.55%
-0.48%
-1.77%
$ 19.34M
$ 641.96
553
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2005
+0.40%
-2.21%
+1.09%
$ 19.32M
$ 49.34K
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10802
-0.05%
+0.19%
-0.17%
$ 19.30M
$ 1.40M
555
PONKE
PONKE
PONKE
$ 0.03457
-0.32%
-4.25%
+17.38%
$ 19.13M
$ 1.86M
556
BugsCoin
BugsCoin
BGSC
$ 0.001751
-0.48%
-15.39%
-26.65%
$ 18.99M
$ 36.03M
557
AO
AO
AO
$ 2.815
-3.35%
-1.14%
-14.25%
$ 18.86M
$ 24.01K
558
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.01M
559
Power Protocol
Power Protocol
POWER
$ 0.08888
-1.14%
+3.35%
+3.58%
$ 18.74M
$ 296.56K
560
Allora
Allora
ALLO
$ 0.09317
-0.03%
-3.26%
-14.87%
$ 18.69M
$ 705.23K
561
SOPH
SOPH
SOPH
$ 0.009352
+0.04%
-2.99%
+4.20%
$ 18.62M
$ 9.13M
562
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.34K
563
swarms
swarms
SWARMS
$ 0.018627
-0.49%
-6.65%
-33.33%
$ 18.55M
$ 11.23M
564
Electroneum
Electroneum
ETN
$ 0.001025
+0.39%
+1.88%
+0.29%
$ 18.52M
$ 38.09M
565
Vine Coin
Vine Coin
VINE
$ 0.01854
-0.05%
+8.09%
+5.86%
$ 18.43M
$ 8.85M
566
KernelDAO
KernelDAO
KERNEL
$ 0.06465
+0.11%
-0.11%
+0.11%
$ 18.41M
$ 927.48K
567
KishuInu
KishuInu
KISHU
$ 0.00000000019902
+0.57%
-19.27%
+101.68%
$ 18.40M
$ 558.82T
568
AriaAI
AriaAI
ARIA
$ 0.05912
+0.08%
+0.10%
-0.71%
$ 18.40M
$ 1.82M
569
Moonbeam
Moonbeam
GLMR
$ 0.01685
+0.36%
-1.12%
-1.70%
$ 18.39M
$ 3.51M
570
VENOM
VENOM
VENOM
$ 0.01858
-0.48%
-1.33%
-3.88%
$ 18.36M
$ 2.77M
571
OpenServ
OpenServ
SERV
$ 0.0235
0.00%
+8.36%
+63.19%
$ 17.96M
$ 487.68K
572
ABEY
ABEY
ABEY
$ 0.01719
0.00%
-0.06%
+2.13%
$ 17.95M
$ 654.87K
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000249
-0.59%
+8.39%
-6.01%
$ 17.81M
$ 242.70M
574
Lumia
Lumia
LUMIA
$ 0.12349
+0.06%
+0.07%
+8.05%
$ 17.61M
$ 479.83K
575
Newton Protocol
Newton Protocol
NEWT
$ 0.08153
+0.09%
-3.29%
+4.24%
$ 17.58M
$ 685.87K
576
TARS Protocol
TARS Protocol
TAI
$ 0.01987
+2.66%
-0.91%
+27.61%
$ 17.57M
$ 3.95M
577
UCN
UCN
UCN
$ 351.15
+0.03%
+0.17%
+16.91%
$ 17.56M
$ 172.75
578
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017402
+0.05%
-7.29%
-0.12%
$ 17.55M
$ 18.16M
579
Bert
Bert
BERT
$ 0.018057
+0.21%
-8.61%
+34.31%
$ 17.49M
$ 7.89M
580
Limitless
Limitless
LMTS
$ 0.1279
-0.18%
-0.05%
+19.85%
$ 17.39M
$ 482.30K
581
Highstreet
Highstreet
HIGH
$ 0.2134
-0.37%
+0.24%
+4.37%
$ 17.31M
$ 736.36K
582
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
583
ARPA
ARPA
ARPA
$ 0.011329
-0.58%
+3.26%
+7.99%
$ 17.24M
$ 10.42M
584
HeyElsa
HeyElsa
ELSA
$ 0.07512
+0.23%
+1.24%
+0.03%
$ 17.23M
$ 1.10M
585
MUBARAK
MUBARAK
MUBARAK
$ 0.017233
+0.32%
+1.79%
+7.82%
$ 17.21M
$ 13.94M
586
$ 1,483.59
+0.20%
-0.58%
+8.42%
$ 17.09M
$ 75.46
587
Degen
Degen
DEGEN
$ 0.0007714
+0.71%
-1.22%
+8.63%
$ 16.97M
$ 79.86M
588
Prompt
Prompt
PROMPT
$ 0.03718
-0.45%
-13.51%
+8.30%
$ 16.97M
$ 4.58M
589
Banana Gun
Banana Gun
BANANA
$ 4.253
-0.47%
-2.02%
-1.79%
$ 16.93M
$ 15.57K
590
$ 187.36
-0.67%
-2.87%
-0.02%
$ 16.90M
$ 478.01
591
Dolomite
Dolomite
DOLO
$ 0.03776
-1.01%
+3.91%
+16.29%
$ 16.90M
$ 1.79M
592
OG
OG
OG
$ 3.643
-0.06%
-3.24%
+15.38%
$ 16.86M
$ 31.57K
593
Radicle
Radicle
RAD
$ 0.29
+0.53%
-5.32%
+14.63%
$ 16.81M
$ 617.42K
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
0.00%
-0.77%
+0.28%
$ 16.69M
$ 7.27
595
Radix
Radix
XRD
$ 0.00124
0.00%
-0.72%
-1.75%
$ 16.63M
$ 47.40M
596
Simons Cat
Simons Cat
CAT
$ 0.000002204
+0.27%
+1.34%
-2.71%
$ 16.58M
$ 32.73B
597
$ 97.58
+0.66%
-0.74%
-1.36%
$ 16.52M
$ 864.38
598
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01692
+0.24%
-4.38%
-5.87%
$ 16.47M
$ 7.00M
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01804
+0.06%
-3.03%
+1.53%
$ 16.40M
$ 2.69M
600
AVAIL
AVAIL
AVAIL
$ 0.00423
-0.93%
-0.67%
+6.14%
$ 16.38M
$ 12.25M
601
Robinhood xStock
Robinhood xStock
HOODX
$ 78.39
-0.05%
-1.40%
+0.08%
$ 16.28M
$ 744.63
602
Origin
Origin
OGN
$ 0.02453
-0.16%
-1.96%
-0.29%
$ 16.25M
$ 2.41M
603
Marlin POND
Marlin POND
POND
$ 0.001973
0.00%
-2.81%
-8.19%
$ 16.24M
$ 29.97M
604
Apertum
Apertum
APTM
$ 0.1748
-0.22%
-6.27%
-9.91%
$ 16.16M
$ 168.28K
605
Gods Unchained
Gods Unchained
GODS
$ 0.03753
+0.03%
-0.87%
-5.13%
$ 16.14M
$ 1.51M
606
Mey Network
Mey Network
MEY
$ 0.05656
+0.27%
-1.66%
+8.79%
$ 16.12M
$ 1.82M
607
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.88%
-9.15%
$ 15.85M
$ 45.35M
608
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0507
+0.35%
-2.40%
+21.81%
$ 15.79M
$ 87.01K
609
$ 0.008199
-0.05%
+2.94%
+4.41%
$ 15.53M
$ 7.09M
610
Goldfinch
Goldfinch
GFI
$ 0.176
+2.20%
-1.56%
-7.25%
$ 15.44M
$ 330.38K
611
SuperRare
SuperRare
RARE
$ 0.01868
-0.27%
-0.69%
+6.13%
$ 15.43M
$ 4.88M
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01663
-0.54%
-1.43%
+5.61%
$ 15.40M
$ 4.91M
613
Mitosis
Mitosis
MITO
$ 0.08043
-0.91%
+11.28%
+44.29%
$ 15.39M
$ 1.30M
614
The AI Prophecy
The AI Prophecy
ACT
$ 0.01623
+0.12%
+2.28%
+1.00%
$ 15.34M
$ 4.26M
615
Titans Tap
Titans Tap
TIT
$ 0.00051
0.00%
+7.78%
-1.58%
$ 15.31M
$ 133.85M
616
$ 410.82
-0.02%
-1.08%
-1.98%
$ 15.30M
$ 154.69
617
SquidGrow
SquidGrow
SQGROW
$ 0.014556
+1.50%
-9.03%
+34.71%
$ 15.26M
$ 1.84M
618
WilderWorld
WilderWorld
WILD
$ 0.03091
+0.59%
-4.60%
-11.17%
$ 15.23M
$ 1.92M
619
Stader
Stader
SD
$ 0.2107
+1.19%
-26.01%
+55.09%
$ 15.07M
$ 1.37M
620
FirmaChain
FirmaChain
FCT2
$ 0.01283
0.00%
-1.15%
+1.66%
$ 15.05M
$ 534.68K
621
THENA
THENA
THE
$ 0.1121
-1.40%
+5.59%
+9.00%
$ 15.01M
$ 936.15K
622
Dymension
Dymension
DYM
$ 0.02778
-3.57%
+10.95%
+41.37%
$ 14.99M
$ 21.03M
623
IX Swap
IX Swap
IXS
$ 0.0826
-0.72%
+7.27%
+18.85%
$ 14.87M
$ 1.10M
624
Recall
Recall
RECALL
$ 0.05837
-0.24%
+4.04%
+10.84%
$ 14.77M
$ 1.76M
625
yieldbasis
yieldbasis
YB
$ 0.1273
-0.63%
-4.00%
+3.92%
$ 14.75M
$ 484.37K
626
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03748
-0.03%
-1.12%
+10.17%
$ 14.71M
$ 1.55M
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14741
+0.14%
-1.08%
+2.71%
$ 14.65M
$ 416.64K
628
PEP
PEP
PEP
$ 0.000142
0.00%
+8.98%
+30.04%
$ 14.60M
$ 32.99M
629
Diamante
Diamante
DIAM
$ 0.007428
0.00%
-1.61%
-3.08%
$ 14.53M
$ 7.39M
630
Sentism
Sentism
SENTIS
$ 0.07443
-0.76%
+0.91%
+1.76%
$ 14.50M
$ 5.41M
631
MyShell Token
MyShell Token
SHELL
$ 0.04071
+0.25%
-3.78%
+4.74%
$ 14.50M
$ 1.68M
632
$ 88.83
-0.03%
-0.29%
-0.67%
$ 14.47M
$ 652.21
633
Yei Finance
Yei Finance
CLO
$ 0.11109
+0.33%
+2.72%
-8.23%
$ 14.46M
$ 857.74K
634
Cookie DAO
Cookie DAO
COOKIE
$ 0.01925
-0.26%
-3.20%
+2.80%
$ 14.41M
$ 3.78M
635
$ 101.03
-0.18%
-0.52%
-1.03%
$ 14.29M
$ 571.65
636
Gains Network
Gains Network
GNS
$ 0.5968
+0.20%
-0.52%
+6.65%
$ 14.24M
$ 99.95K
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+2.72%
$ 13.77M
$ 586.77K
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002036
+0.05%
-0.98%
+2.94%
$ 13.72M
$ 33.38M
640
Argentine Football
Argentine Football
ARG
$ 0.755
-0.20%
+0.94%
+0.34%
$ 13.66M
$ 105.59K
641
BENQI
BENQI
BENQI
$ 0.001889
+0.64%
-2.03%
+2.61%
$ 13.56M
$ 31.04M
642
CORN
CORN
CORN
$ 0.02577
+0.59%
-13.74%
-27.88%
$ 13.51M
$ 20.45M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05897
-0.34%
-0.47%
+1.64%
$ 13.51M
$ 1.21M
644
Fusionist
Fusionist
ACE
$ 0.1376
-0.58%
-1.37%
+5.56%
$ 13.51M
$ 512.90K
645
Everlyn AI
Everlyn AI
LYN
$ 0.05269
+0.50%
-1.27%
-18.72%
$ 13.46M
$ 18.28M
646
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
-4.96%
+5.50%
$ 13.40M
$ 23.67M
647
Hashflow
Hashflow
HFT
$ 0.01646
-0.54%
-2.37%
+5.78%
$ 13.27M
$ 4.04M
648
Boba
Boba
BOBA
$ 0.02699
-1.51%
-4.96%
+0.37%
$ 13.24M
$ 2.13M
649
Resolv
Resolv
RESOLV
$ 0.03458
+0.32%
+0.20%
+7.01%
$ 13.14M
$ 4.45M
650
MWX AI
MWX AI
MWXT
$ 0.07821
-0.04%
-2.07%
+0.90%
$ 13.13M
$ 4.52M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2902
-0.35%
-0.38%
+2.89%
$ 13.10M
$ 368.40K
652
Layer3
Layer3
L3
$ 0.011117
+0.07%
-0.08%
-2.04%
$ 12.99M
$ 5.01M
653
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02383
-0.13%
+1.31%
+3.01%
$ 12.92M
$ 2.37M
654
$ 294.42
-0.09%
-0.19%
+1.70%
$ 12.89M
$ 193.41
655
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.132
-0.15%
-5.98%
+10.92%
$ 12.87M
$ 287.05K
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.492
+0.27%
-4.12%
+2.97%
$ 12.83M
$ 53.46K
657
VANRY
VANRY
VANRY
$ 0.005556
+0.19%
+4.09%
+5.47%
$ 12.80M
$ 18.79M
658
Puffer
Puffer
PUFFER
$ 0.0291
+4.29%
+6.18%
+21.16%
$ 12.80M
$ 2.05M
659
Bless
Bless
BLESS
$ 0.006572
-0.12%
-2.96%
-5.84%
$ 12.78M
$ 18.09M
660
Agoras
Agoras
AGRS
$ 0.4275
+1.29%
+2.10%
+7.65%
$ 12.66M
$ 5.09K
661
Synapse
Synapse
SYN
$ 0.05942
-0.17%
-0.61%
+6.33%
$ 12.59M
$ 986.05K
662
G Coin
G Coin
GCOIN
$ 0.0004999
0.00%
+0.06%
+16.07%
$ 12.51M
$ 5.84M
663
$ 189.96
+0.07%
-2.83%
-5.74%
$ 12.43M
$ 432.60
664
4
4
4
$ 0.01238
-0.43%
-3.43%
-3.95%
$ 12.40M
$ 14.20M
665
FAR Labs
FAR Labs
FAR
$ 0.002552
+0.99%
-5.17%
+10.87%
$ 12.32M
$ 22.98M
666
HAJIMI
HAJIMI
哈基米
$ 0.01265
+0.24%
+2.25%
-9.03%
$ 12.29M
$ 5.13M
667
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.02%
$ 12.26M
$ 58.10K
668
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012198
-0.87%
+25.05%
+33.76%
$ 12.25M
$ 5.73M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012326
-1.40%
-20.22%
-19.12%
$ 12.20M
$ 102.84M
670
COQ INU
COQ INU
COQ
$ 0.00000017533
-1.16%
-4.35%
+21.58%
$ 12.15M
$ 326.79B
671
Talus
Talus
US
$ 0.00548
-0.18%
-1.95%
+14.29%
$ 12.14M
$ 7.46M
672
Epic Chain
Epic Chain
EPIC
$ 0.3625
+0.22%
-0.08%
+1.60%
$ 12.13M
$ 242.54K
673
$ 160.61
+0.01%
-0.55%
+0.06%
$ 12.10M
$ 385.01
674
Bubblemaps
Bubblemaps
BMT
$ 0.01856
-0.70%
+0.05%
+8.90%
$ 12.09M
$ 4.52M
675
MARBLEX
MARBLEX
MBX
$ 0.04341
-0.02%
+2.92%
+7.37%
$ 12.07M
$ 1.63M
676
Gitcoin
Gitcoin
GTC
$ 0.13865
-2.38%
-16.05%
+50.27%
$ 12.04M
$ 1.90M
677
AdEx
AdEx
ADX
$ 0.0808
0.00%
+0.25%
+0.88%
$ 11.91M
$ 16.71K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.0000347
-0.86%
-2.81%
+13.82%
$ 11.69M
$ 237.59M
679
$ 453.78
0.00%
-0.58%
+8.77%
$ 11.54M
$ 186.91
680
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001781
0.00%
-0.89%
-12.82%
$ 11.47M
$ 362.46M
681
Niza
Niza
NIZA
$ 0.00708
+0.28%
-0.70%
-15.07%
$ 11.46M
$ 3.32M
682
Phoenix
Phoenix
PHNIX
$ 0.000021723
-0.41%
+3.49%
+0.19%
$ 11.46M
$ 9.46B
683
$ 113.09
+0.24%
-0.33%
-0.43%
$ 11.35M
$ 491.05
684
SAGA
SAGA
SAGA
$ 0.0284
-0.24%
-6.54%
+50.42%
$ 11.32M
$ 62.45M
685
Tutorial
Tutorial
TUT
$ 0.013711
+0.42%
-3.69%
+0.35%
$ 11.29M
$ 5.30M
686
Sport.Fun
Sport.Fun
FUN
$ 0.06268
-0.71%
-19.90%
+8.01%
$ 11.28M
$ 2.91M
687
OpenVPP
OpenVPP
OVPP
$ 0.014046
-4.07%
-9.60%
-23.18%
$ 11.22M
$ 26.89M
688
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8664
+0.01%
-2.52%
+3.38%
$ 11.21M
$ 63.88K
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0897
-0.67%
-2.19%
-2.19%
$ 11.21M
$ 503.84K
690
ELA
ELA
ELA
$ 0.477
-0.41%
+3.64%
-2.02%
$ 11.18M
$ 81.75K
691
Paal AI
Paal AI
PAAL
$ 0.01119
-0.18%
+3.13%
-7.83%
$ 11.18M
$ 9.05M
692
Forta
Forta
FORT
$ 0.01763
0.00%
-6.84%
+8.12%
$ 11.15M
$ 4.95M
693
Energy Web
Energy Web
EWT
$ 0.3643
+0.68%
-2.80%
+8.52%
$ 11.07M
$ 202.98K
694
NetX
NetX
NETX
$ 0.4923
-0.14%
-0.12%
+0.92%
$ 11.06M
$ 119.99K
695
AS Roma
AS Roma
ASR
$ 1.307
0.00%
-1.44%
+1.49%
$ 11.04M
$ 39.10K
696
Destra Network
Destra Network
DSYNC
$ 0.01124
+0.09%
-3.09%
+2.17%
$ 11.02M
$ 5.59M
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5236
-0.08%
+2.78%
+9.45%
$ 10.98M
$ 347.74K
698
TOWNS
TOWNS
TOWNS
$ 0.003685
+0.47%
-3.34%
-1.68%
$ 10.88M
$ 22.33M
699
$ 104.07
+0.05%
-0.72%
-1.71%
$ 10.87M
$ 596.91
700
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013205
-1.10%
+1.03%
+566.09%
$ 10.83M
$ 74.69M
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6018
-0.74%
-1.15%
-19.50%
$ 10.77M
$ 277.17K
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4345
+0.05%
-2.41%
-1.14%
$ 10.76M
$ 131.57K
703
SYMM
SYMM
SYMM
$ 0.0651
+1.72%
+19.23%
+5.17%
$ 10.75M
$ 24.55K
704
Toko Token
Toko Token
TKO
$ 0.06394
-0.02%
-2.73%
-1.86%
$ 10.71M
$ 858.30K
705
Resistance Dog
Resistance Dog
REDO
$ 0.10772
-1.49%
-8.31%
-33.91%
$ 10.71M
$ 825.60K
706
balancer
balancer
BAL
$ 0.1537
-0.13%
-1.86%
-1.80%
$ 10.68M
$ 345.83K
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012795
+1.53%
+16.29%
+45.80%
$ 10.56M
$ 5.58M
708
Forest Protocol
Forest Protocol
FOREST
$ 0.09426
-4.09%
-0.35%
+248.15%
$ 10.56M
$ 752.17K
709
DAR Open Network
DAR Open Network
D
$ 0.013835
+0.23%
-0.97%
-0.66%
$ 10.33M
$ 4.13M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4855
-0.37%
-2.33%
+1.03%
$ 10.30M
$ 130.26K
711
Supra
Supra
SUPRA
$ 0.0003914
-0.28%
-3.81%
+18.70%
$ 10.24M
$ 469.36M
712
Hey Anon
Hey Anon
ANON
$ 0.7387
+0.25%
-0.54%
-13.14%
$ 10.20M
$ 84.08K
713
XION
XION
XION
$ 0.1456
+0.35%
-10.14%
+11.50%
$ 10.17M
$ 317.16K
714
$ 3.126
+0.10%
-1.84%
-1.28%
$ 10.12M
$ 18.74K
715
DAO Maker
DAO Maker
DAO
$ 0.0478
-0.13%
-8.85%
-11.52%
$ 10.10M
$ 1.18M
716
X Empire
X Empire
XEMPIRE
$ 0.00001465
-0.20%
-1.08%
-7.17%
$ 10.09M
$ 3.75B
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04081
-0.10%
-2.54%
-0.34%
$ 10.04M
$ 1.54M
718
AUKI
AUKI
AUKI
$ 0.008038
+3.26%
+10.87%
+6.51%
$ 10.03M
$ 2.25M
719
Scroll
Scroll
SCR
$ 0.05314
-0.32%
-2.46%
+3.28%
$ 10.01M
$ 1.12M
720
USAT
USAT
USAT
$ 1.0001
0.00%
-0.02%
0.00%
$ 10.00M
$ 54.64K
721
FIGHT
FIGHT
FIGHT
$ 0.004773
-1.25%
+4.99%
+8.84%
$ 9.87M
$ 17.33M
722
$ 81.64
-0.22%
-1.56%
-1.97%
$ 9.80M
$ 715.53
723
OORT
OORT
OORT
$ 0.01276
+0.54%
+0.47%
+3.02%
$ 9.77M
$ 4.17M
724
Bella
Bella
BEL
$ 0.1232
-0.01%
-0.99%
+6.24%
$ 9.77M
$ 452.49K
725
Ava AI
Ava AI
AVAAI
$ 0.009602
+0.36%
+23.29%
+35.99%
$ 9.75M
$ 20.68M
726
Bluefin
Bluefin
BLUE
$ 0.0194
+0.26%
+0.26%
+13.54%
$ 9.71M
$ 3.00M
727
$ 0.010486
-0.13%
+7.97%
+39.21%
$ 9.65M
$ 6.14M
728
Bitrise
Bitrise
BRISE
$ 0.00000002451
+1.04%
-0.69%
-1.42%
$ 9.64M
$ 2.34T
729
PlatON
PlatON
LAT
$ 0.0014
-1.35%
+1.75%
+4.34%
$ 9.60M
$ 40.13M
730
LandWolf
LandWolf
LWOLF
$ 0.000010658
+0.09%
-2.24%
+3.02%
$ 9.57M
$ 8.66B
731
MarsDAO
MarsDAO
MDAO
$ 0.132595
0.00%
+24.75%
+80.85%
$ 9.53M
$ 952.49K
732
Orchid
Orchid
OXT
$ 0.009578
+0.03%
-3.23%
-3.32%
$ 9.50M
$ 6.70M
733
Access Protocol
Access Protocol
ACS
$ 0.0001972
+0.41%
+0.66%
+6.88%
$ 9.39M
$ 283.91M
734
$ 493.51
+0.40%
-0.35%
+0.44%
$ 9.38M
$ 120.48
735
LimeWire
LimeWire
LMWR
$ 0.02049
-0.10%
+2.57%
-0.49%
$ 9.32M
$ 2.91M
736
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-0.62%
-1.23%
$ 9.31M
$ 125.87K
737
Abelian
Abelian
ABEL
$ 0.07956
+0.09%
-0.99%
+11.04%
$ 9.21M
$ 152.57K
738
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-1.94%
-15.13%
$ 9.11M
$ 685.22K
739
Andy
Andy
ANDYETH
$ 0.000009046
+0.02%
-4.03%
+7.23%
$ 8.98M
$ 6.90B
740
Syscoin
Syscoin
SYS
$ 0.010199
-0.73%
-4.15%
+10.07%
$ 8.96M
$ 6.08M
741
Peercoin
Peercoin
PPC
$ 0.295
-0.03%
-0.64%
0.00%
$ 8.95M
$ 8.01K
742
Autonolas
Autonolas
OLAS
$ 0.0379
0.00%
-1.82%
-2.08%
$ 8.93M
$ 1.42M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4599
-2.11%
-4.77%
-4.03%
$ 8.91M
$ 191.70K
744
Hemi
Hemi
HEMI
$ 0.009147
-0.81%
+6.60%
+17.01%
$ 8.90M
$ 13.05M
745
Brickken
Brickken
BKN
$ 0.1101
-0.14%
-3.16%
-4.12%
$ 8.90M
$ 1.82M
746
OmiseGo
OmiseGo
OMG
$ 0.0638
-0.86%
-3.77%
-2.20%
$ 8.87M
$ 1.09M
747
$ 208.01
+0.05%
-1.20%
+6.00%
$ 8.86M
$ 333.79
748
Fartboy
Fartboy
FARTBOY
$ 0.00884
+2.14%
+2.37%
+7.43%
$ 8.77M
$ 9.02M
749
Redbelly Network
Redbelly Network
RBNT
$ 0.003458
+0.06%
+1.65%
+3.94%
$ 8.77M
$ 18.86M
750
Minswap
Minswap
MIN
$ 0.005004
-0.28%
-1.59%
+1.75%
$ 8.71M
$ 4.85M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01231
+0.66%
-2.00%
+3.38%
$ 8.70M
$ 6.65M
752
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.041
-2.65%
+1.50%
+6.00%
$ 8.68M
$ 53.33K
753
Portal
Portal
PORTAL
$ 0.011017
-0.36%
-0.30%
+3.79%
$ 8.67M
$ 5.93M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.659
-0.11%
-1.05%
+2.80%
$ 8.66M
$ 103.77K
755
Zircuit
Zircuit
ZRC
$ 0.001529
0.00%
-0.13%
+8.97%
$ 8.60M
$ 36.12M
756
NFPrompt
NFPrompt
NFP
$ 0.01476
-1.14%
+4.83%
+11.15%
$ 8.50M
$ 8.18M
757
FWOG
FWOG
FWOG
$ 0.008703
+0.10%
-8.27%
+13.61%
$ 8.50M
$ 8.55M
758
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008768
+0.38%
-0.48%
-0.42%
$ 8.45M
$ 6.14M
759
Quickswap
Quickswap
QUICK
$ 0.011037
+0.31%
-3.57%
+1.74%
$ 8.44M
$ 6.04M
760
Phoenix Global
Phoenix Global
PHB
$ 0.12321
+0.41%
-4.06%
+9.65%
$ 8.39M
$ 872.17K
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07808
0.00%
-4.11%
-7.99%
$ 8.35M
$ 767.11K
762
Harvest Finance
Harvest Finance
FARM
$ 12.39
-0.16%
-1.35%
+4.21%
$ 8.32M
$ 4.43K
763
AKEDO
AKEDO
AKE
$ 0.00036
+0.33%
-12.75%
+15.25%
$ 8.24M
$ 189.93M
764
Open Loot
Open Loot
OL
$ 0.010331
+0.06%
+2.82%
+2.56%
$ 8.21M
$ 5.14M
765
SIX
SIX
SIX
$ 0.00961
+2.77%
+4.78%
+4.90%
$ 8.20M
$ 6.40M
766
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008768
-0.48%
-7.75%
+14.08%
$ 8.16M
$ 8.88M
767
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000929
+0.10%
-5.60%
+15.70%
$ 8.15M
$ 107.61M
768
Viction
Viction
VIC
$ 0.06274
-0.20%
+29.60%
+31.18%
$ 8.04M
$ 3.59M
769
Heima
Heima
HEI
$ 0.09228
-0.40%
+1.93%
+0.12%
$ 8.03M
$ 703.52K
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01627
+0.75%
-0.31%
0.00%
$ 7.94M
$ 3.55M
771
Hydranet
Hydranet
HDN
$ 0.04203
-0.36%
+4.29%
-2.19%
$ 7.90M
$ 2.44M
772
GST
GST
GST
$ 0.001665
0.00%
-1.13%
-1.01%
$ 7.87M
$ 33.76M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5916
+0.48%
+1.76%
+5.38%
$ 7.85M
$ 100.37K
774
HOPR Token
HOPR Token
HOPR
$ 0.02291
+1.54%
+1.41%
+6.28%
$ 7.85M
$ 2.55M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03094
+1.03%
-0.13%
-32.15%
$ 7.83M
$ 8.88M
776
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6374
-0.05%
-0.25%
+1.66%
$ 7.77M
$ 122.90K
777
Neon EVM
Neon EVM
NEON
$ 0.03248
+0.03%
-0.34%
+3.98%
$ 7.76M
$ 1.67M
778
LUKSO
LUKSO
LYX
$ 0.252
-0.04%
-1.21%
-6.29%
$ 7.73M
$ 563.97K
779
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.28%
-2.17%
$ 7.63M
$ 29.22M
780
Radio Caca
Radio Caca
RACA
$ 0.00001846
-0.32%
+0.33%
+3.07%
$ 7.61M
$ 3.16B
781
Juventus
Juventus
JUV
$ 0.4964
+0.59%
-2.88%
+0.18%
$ 7.58M
$ 110.62K
782
Solv Protocol
Solv Protocol
SOLV
$ 0.005027
+1.28%
+8.32%
+15.38%
$ 7.53M
$ 67.73M
783
$ 96.73
+0.45%
-2.67%
-3.82%
$ 7.49M
$ 628.69
784
$ 66.88
-0.16%
-0.99%
-2.02%
$ 7.48M
$ 905.06
785
Eesee
Eesee
ESE
$ 0.007969
+1.25%
+2.86%
-8.19%
$ 7.46M
$ 6.79M
786
Nomina
Nomina
NOM
$ 0.002556
-0.66%
-1.76%
-2.47%
$ 7.45M
$ 28.83M
787
OneFootball Credits
OneFootball Credits
OFC
$ 0.04613
+2.05%
-1.07%
+1.69%
$ 7.45M
$ 3.00M
788
Klever
Klever
KLV
$ 0.0008358
+0.11%
+0.57%
+6.63%
$ 7.43M
$ 70.76M
789
The White Whale
The White Whale
WHITEWHALE
$ 0.0072
+3.41%
+2.50%
+9.97%
$ 7.39M
$ 2.97M
790
DOGINME
DOGINME
DOGINME
$ 0.00010435
-2.73%
+8.82%
+16.52%
$ 7.37M
$ 590.79M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1693
-0.29%
-1.05%
+7.90%
$ 7.29M
$ 1.30M
792
PIVX
PIVX
PIVX
$ 0.07472
+0.24%
-0.32%
-4.78%
$ 7.26M
$ 825.79K
793
Pangolin
Pangolin
PNG
$ 0.03152
+0.51%
-7.36%
+8.85%
$ 7.25M
$ 1.86M
794
BULLA
BULLA
BULLA
$ 0.007213
-0.71%
-2.76%
+4.53%
$ 7.23M
$ 42.08M
795
Polkastarter
Polkastarter
POLS
$ 0.06713
+8.56%
+34.35%
+38.05%
$ 7.19M
$ 1.36M
796
ORIGYN
ORIGYN
OGY
$ 0.0009166
+0.09%
-0.07%
-3.29%
$ 7.19M
$ 50.08M
797
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007148
-0.60%
-0.81%
-8.96%
$ 7.18M
$ 8.09M
798
Pitbull
Pitbull
PIT
$ 0.00000000018
-0.83%
+5.82%
+12.21%
$ 7.17M
$ 387.24T
799
$ 603.87
-0.15%
+1.11%
-1.78%
$ 7.16M
$ 94.20
800
TXC
TXC
TXC
$ 0.112
0.00%
+6.60%
-9.60%
$ 7.11M
$ 239.85K
801
DeAgentAI
DeAgentAI
AIA
$ 0.05485
-0.27%
-4.77%
+9.36%
$ 7.10M
$ 4.25M
802
Mamo
Mamo
MAMO
$ 0.01199
+0.08%
-2.43%
-4.89%
$ 7.09M
$ 4.66M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009687
+0.35%
-3.19%
+0.39%
$ 7.04M
$ 6.06T
804
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
805
Asteroid
Asteroid
ASTEROID1
$ 0.007215
-1.43%
+19.13%
-21.09%
$ 7.01M
$ 21.37M
806
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6949
+1.71%
-6.22%
+10.94%
$ 6.90M
$ 28.16K
807
Mobox
Mobox
MBOX
$ 0.01273
-0.16%
-1.57%
+3.55%
$ 6.90M
$ 4.58M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006928
-0.16%
-5.44%
-6.49%
$ 6.88M
$ 10.43M
809
Telos
Telos
TLOS
$ 0.015176
+0.45%
+1.71%
-17.33%
$ 6.85M
$ 4.03M
810
Vow
Vow
VOW
$ 0.01908
-0.62%
-0.42%
-6.22%
$ 6.83M
$ 1.46M
811
Rayls
Rayls
RLS
$ 0.004574
+1.93%
-0.31%
-8.86%
$ 6.82M
$ 46.83M
812
$ 266.72
-0.04%
-1.49%
-3.51%
$ 6.80M
$ 226.97
813
$ 166.91
-0.29%
-1.63%
-2.63%
$ 6.76M
$ 531.50
814
$ 399.55
+0.15%
-1.15%
-4.48%
$ 6.76M
$ 187.95
815
MANSORY
MANSORY
MNSRY
$ 0.007476
+0.04%
-1.15%
-0.68%
$ 6.75M
$ 6.39M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.73M
$ 41.12M
817
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006448
-0.03%
+2.40%
+26.56%
$ 6.61M
$ 88.48M
818
Alephium
Alephium
ALPH
$ 0.05379
+0.21%
+1.71%
+0.72%
$ 6.54M
$ 1.32M
819
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001571
-0.13%
-18.23%
-3.19%
$ 6.49M
$ 1.34B
820
Daddy Tate
Daddy Tate
DADDY
$ 0.010744
+0.43%
-11.54%
-13.04%
$ 6.46M
$ 5.07M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005997
-0.05%
+2.14%
+4.83%
$ 6.45M
$ 113.23M
822
$ 56.19
+0.04%
+1.12%
+3.36%
$ 6.41M
$ 1.07K
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01632
0.00%
+8.78%
+40.31%
$ 6.40M
$ 124.56K
824
Lofi
Lofi
LOFI
$ 0.006482
-0.92%
-9.17%
+23.92%
$ 6.38M
$ 703.47K
825
SuiNS
SuiNS
NS
$ 0.0218
-0.18%
-3.49%
+15.94%
$ 6.36M
$ 4.98M
826
Sperax
Sperax
SPA
$ 0.003045
0.00%
-2.74%
+8.99%
$ 6.34M
$ 16.95M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007765
+1.11%
-1.20%
-3.17%
$ 6.33M
$ 7.45M
828
Upland
Upland
SPARKLET
$ 0.02365
+0.04%
+0.34%
+0.72%
$ 6.32M
$ 2.33M
829
Lava Network
Lava Network
LAVA
$ 0.02378
-0.08%
-3.44%
+17.88%
$ 6.31M
$ 2.48M
830
Parcl
Parcl
PRCL
$ 0.01524
+0.79%
+7.67%
+12.58%
$ 6.31M
$ 5.25M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00302
-3.04%
-1.90%
-3.29%
$ 6.30M
$ 2.77M
832
Solana Name Service
Solana Name Service
SNS
$ 0.0014157
+0.15%
-11.72%
+16.91%
$ 6.26M
$ 36.43M
833
Swell Network
Swell Network
SWELL
$ 0.001317
+0.08%
+2.62%
+10.36%
$ 6.16M
$ 40.71M
834
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009837
-0.01%
+8.82%
+36.86%
$ 6.16M
$ 88.46M
835
CRETA
CRETA
CRETA
$ 0.002199
+0.18%
-0.63%
+8.28%
$ 6.15M
$ 4.77M
836
Avalon
Avalon
AVL
$ 0.03768
+0.85%
-34.22%
+39.54%
$ 6.14M
$ 1.62M
837
Messier
Messier
M87
$ 0.00000695
+0.14%
-4.02%
+11.41%
$ 6.13M
$ 8.99B
838
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004605
-0.06%
+0.70%
+25.82%
$ 6.13M
$ 121.69T
839
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-1.35%
$ 6.12M
$ 5.65K
840
unstable coin
unstable coin
USDUC
$ 0.005985
-6.27%
-19.53%
-57.69%
$ 6.12M
$ 13.60M
841
Ancient8
Ancient8
A8
$ 0.011649
+0.04%
+1.70%
-12.72%
$ 6.06M
$ 5.96M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
843
Rizenet Token
Rizenet Token
RIZE
$ 0.002965
+5.29%
+5.11%
+5.03%
$ 5.84M
$ 13.70M
844
Suilend
Suilend
SEND
$ 0.08444
-0.12%
-3.31%
-0.88%
$ 5.80M
$ 605.87K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4334
+0.21%
-2.62%
-1.06%
$ 5.76M
$ 128.46K
846
Major
Major
MAJOR
$ 0.06896
+0.32%
-1.31%
-8.56%
$ 5.76M
$ 881.73K
847
Propchain
Propchain
PROPC
$ 0.13324
0.00%
-4.16%
-5.18%
$ 5.71M
$ 52.09K
848
GamerCoin
GamerCoin
GHX
$ 0.008937
+0.69%
+2.14%
+5.81%
$ 5.71M
$ 14.08M
849
Altura
Altura
ALU
$ 0.005738
+0.31%
+2.98%
+7.16%
$ 5.68M
$ 10.38M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-12.94%
+12.70%
$ 5.64M
$ 88.10K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01108
+0.90%
+0.99%
-1.06%
$ 5.62M
$ 39.04K
852
Oraichain
Oraichain
ORAI
$ 0.4067
+0.22%
-5.39%
-7.89%
$ 5.58M
$ 156.45K
853
Zeus Network
Zeus Network
ZEUS
$ 0.00593
+0.37%
-1.01%
-9.28%
$ 5.56M
$ 10.62M
854
$ 0.0326
+0.18%
+0.93%
-8.22%
$ 5.56M
$ 30.37K
855
PepeFork
PepeFork
PORK
$ 0.00000001358
0.00%
-3.26%
-4.01%
$ 5.56M
$ 4.05T
856
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01622
0.00%
-8.10%
-8.77%
$ 5.55M
$ 32.47K
857
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005554
+0.47%
+0.98%
+22.75%
$ 5.55M
$ 15.37M
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00561
+0.18%
-3.65%
+13.52%
$ 5.53M
$ 2.22M
859
Humans.ai
Humans.ai
HEART
$ 0.0007115
0.00%
+11.88%
+76.51%
$ 5.51M
$ 88.97M
860
Alltoscan
Alltoscan
ATS
$ 0.07306
0.00%
+15.71%
+28.06%
$ 5.48M
$ 1.30M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009926
+0.31%
-2.93%
+2.96%
$ 5.48M
$ 53.90M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.68
+0.24%
-0.01%
-3.04%
$ 5.46M
$ 210.93
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05613
+0.05%
+0.09%
-2.65%
$ 5.44M
$ 1.60M
864
Bull
Bull
BULL
$ 0.005374
+2.15%
-0.33%
+13.47%
$ 5.42M
$ 39.63M
865
Covalent X Token
Covalent X Token
CXT
$ 0.005547
-0.02%
-0.52%
+2.06%
$ 5.36M
$ 10.07M
866
daGama
daGama
DGMA
$ 0.045
-0.02%
-0.35%
0.00%
$ 5.24M
$ 1.54M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.13%
0.00%
-4.17%
$ 5.24M
$ 7.60M
868
$ 211.56
+0.18%
-0.95%
-2.36%
$ 5.22M
$ 301.94
869
Wen
Wen
WEN
$ 0.000007091
+1.16%
-3.71%
+18.61%
$ 5.21M
$ 8.59B
870
Yee Token
Yee Token
YEE
$ 0.005198
+3.92%
-4.01%
-18.04%
$ 5.16M
$ 10.35M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06603
+0.11%
-0.27%
+0.75%
$ 5.13M
$ 193.05K
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010584
-0.82%
-2.36%
+30.89%
$ 5.02M
$ 7.24M
873
mCoin
mCoin
MCOIN
$ 0.02836
+0.07%
+0.04%
-0.88%
$ 5.01M
$ 2.58M
874
ArchLoot
ArchLoot
AL
$ 0.005675
+1.96%
+69.46%
+81.58%
$ 5.01M
$ 38.08M
875
GME
GME
GME
$ 0.0007238
-0.11%
-18.45%
-0.32%
$ 4.99M
$ 96.73M
876
Marina Protocol
Marina Protocol
BAY
$ 0.02472
0.00%
+1.22%
+1.51%
$ 4.97M
$ 2.23M
877
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007444
+0.97%
-2.02%
+1.18%
$ 4.97M
$ 996.86K
878
Vameon
Vameon
VAMEON
$ 0.00000992
+0.10%
+0.20%
0.00%
$ 4.96M
$ 4.47B
879
MINIMA
MINIMA
MINIMA
$ 0.00916
-5.80%
-13.79%
-21.85%
$ 4.95M
$ 8.07M
880
Bluzelle
Bluzelle
BLZ
$ 0.010293
+0.30%
+0.43%
+3.10%
$ 4.86M
$ 5.31M
881
Star Atlas
Star Atlas
ATLAS
$ 0.000187
0.00%
-0.51%
+2.11%
$ 4.82M
$ 19.98M
882
Koma Inu
Koma Inu
KOMA
$ 0.00802
0.00%
-2.35%
+6.05%
$ 4.75M
$ 161.52K
883
SUKU
SUKU
SUKU
$ 0.00759
-0.26%
+1.43%
+8.47%
$ 4.67M
$ 8.51M
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004653
+0.02%
-3.68%
+19.23%
$ 4.66M
$ 14.34M
885
PX
PX
PX
$ 0.0239
0.00%
-0.42%
-0.83%
$ 4.65M
$ 390.18K
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004778
-0.69%
-6.74%
+0.95%
$ 4.58M
$ 57.92M
887
Sentio
Sentio
ST
$ 0.08097
+0.02%
+0.86%
+3.01%
$ 4.55M
$ 949.45K
888
PinLink
PinLink
PIN
$ 0.05057
+0.06%
-0.90%
+4.16%
$ 4.46M
$ 1.22M
889
Housecoin
Housecoin
HOUSE
$ 0.0044367
-0.39%
+18.14%
+3.48%
$ 4.43M
$ 16.24M
890
Karrat
Karrat
KARRAT
$ 0.0057
+3.85%
-11.48%
+28.57%
$ 4.41M
$ 11.18M
891
DeLorean
DeLorean
DMC
$ 0.000676
+0.03%
-1.79%
-6.01%
$ 4.40M
$ 156.41M
892
PussFi
PussFi
PUSS
$ 0.004988
-0.08%
+0.48%
+1.38%
$ 4.38M
$ 6.89M
893
Alephim
Alephim
ALEPH
$ 0.01772
0.00%
-0.84%
-1.17%
$ 4.37M
$ 2.75M
894
Zypher Network
Zypher Network
POP
$ 0.0018246
+0.09%
+2.57%
-0.56%
$ 4.36M
$ 29.81M
895
$ 218.34
+0.76%
-6.89%
+12.72%
$ 4.28M
$ 620.28
896
MECCA
MECCA
MEA
$ 0.002626
-0.15%
-0.30%
-9.21%
$ 4.27M
$ 19.27M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
0.00%
-7.23%
-2.43%
$ 4.25M
$ 185.21K
898
$ 992.02
-0.01%
+2.03%
+0.25%
$ 4.25M
$ 59.45
899
Hyperion
Hyperion
RION
$ 0.2227
0.00%
+0.09%
+2.68%
$ 4.22M
$ 250.35K
900
Axiome
Axiome
AXM
$ 0.00435
+0.69%
+3.77%
+10.28%
$ 4.21M
$ 11.12M
901
$ 75.28
-0.05%
-0.87%
+4.69%
$ 4.18M
$ 851.58
902
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003999
+0.10%
+20.00%
+97.78%
$ 4.09M
$ 2.59M
903
Trac Network
Trac Network
TNK
$ 0.26334
+0.51%
+9.69%
-15.31%
$ 4.02M
$ 166.35K
904
Nodle
Nodle
NODL
$ 0.0006244
+0.03%
+1.36%
-4.80%
$ 4.01M
$ 13.15M
905
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
-1.52%
+8.33%
$ 4.00M
$ 27.34K
906
VARA
VARA
VARA
$ 0.000697
+0.72%
-1.83%
+3.26%
$ 3.98M
$ 10.08M
907
$ 526.16
+0.17%
+1.13%
+1.10%
$ 3.94M
$ 107.71
908
$ 0.0005881
+0.39%
-5.04%
-8.72%
$ 3.92M
$ 91.15M
909
FEG Token
FEG Token
FEG
$ 0.00004536
-0.22%
+0.87%
+0.33%
$ 3.92M
$ 778.38M
910
Rainbow
Rainbow
RNBW
$ 0.0183
+0.38%
-1.02%
+47.92%
$ 3.88M
$ 5.03M
911
swarm
swarm
BZZ
$ 0.07371
-0.15%
-0.63%
-0.08%
$ 3.88M
$ 718.12K
912
Aventus
Aventus
AVT
$ 0.6356
0.00%
-1.44%
+16.66%
$ 3.87M
$ 11.40K
913
Gems
Gems
GEMS
$ 0.006462
0.00%
-0.63%
+1.78%
$ 3.86M
$ 19.29M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008909
-0.40%
-1.20%
-0.06%
$ 3.86M
$ 61.44B
915
Lingo
Lingo
LINGO
$ 0.007902
+0.03%
+0.80%
+1.62%
$ 3.85M
$ 7.26M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.317
+0.03%
-1.74%
-1.58%
$ 3.84M
$ 189.11K
917
Aavegotchi
Aavegotchi
GHST
$ 0.0723
+0.12%
-0.64%
-3.68%
$ 3.82M
$ 819.53K
918
GAIB
GAIB
GAIB
$ 0.01861
+0.05%
-1.64%
-2.11%
$ 3.80M
$ 2.90M
919
OCTA
OCTA
OCTA
$ 0.09438
-0.27%
-4.38%
-7.37%
$ 3.78M
$ 1.02M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004238
-0.19%
-1.83%
-5.32%
$ 3.77M
$ 13.75M
921
Scallop
Scallop
SCA
$ 0.024
-1.64%
-13.04%
+42.86%
$ 3.76M
$ 87.27K
922
$ 78.72
0.00%
-1.76%
-0.45%
$ 3.75M
$ 1.05K
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 20.06K
924
$ 135
+0.20%
-2.16%
-5.99%
$ 3.72M
$ 469.94
925
Theoriq
Theoriq
THQ
$ 0.02326
-0.25%
-13.24%
+6.01%
$ 3.70M
$ 2.40M
926
Xterio
Xterio
XTER
$ 0.01897
+0.16%
+0.53%
+5.55%
$ 3.69M
$ 3.48M
927
$ 81.35
+0.14%
+2.16%
+1.55%
$ 3.67M
$ 717.74
928
xMoney
xMoney
XMN
$ 0.00366
-0.28%
-2.95%
+10.70%
$ 3.62M
$ 8.37M
929
BlackFort
BlackFort
BXN
$ 0.000797
0.00%
-1.00%
-1.97%
$ 3.57M
$ 62.81M
930
NATIX Network
NATIX Network
NATIX
$ 0.00008779
0.00%
+8.45%
-8.54%
$ 3.56M
$ 1.68B
931
$ 143.03
+0.70%
+2.37%
+10.72%
$ 3.54M
$ 705.46
932
MORI COIN
MORI COIN
MORI
$ 0.004409
-0.05%
+0.76%
+19.04%
$ 3.52M
$ 17.26M
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005748
+0.02%
+2.11%
+5.43%
$ 3.50M
$ 9.72M
934
Arowana
Arowana
ARW
$ 0.15219
-0.06%
+0.64%
+1.99%
$ 3.49M
$ 84.14K
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.243
0.00%
-0.16%
+2.36%
$ 3.48M
$ 229.70K
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.525
0.00%
+5.57%
+6.80%
$ 3.48M
$ 6.87K
937
PIBBLE
PIBBLE
PIB
$ 0.00012
+1.71%
-9.92%
+0.42%
$ 3.46M
$ 180.05M
938
TokenFi
TokenFi
TOKEN
$ 0.003447
+0.91%
+1.65%
+2.07%
$ 3.46M
$ 22.23M
939
$ 208.29
-0.09%
-1.39%
-5.13%
$ 3.40M
$ 512.02
940
CreatorBid
CreatorBid
BID
$ 0.008872
+0.05%
+6.81%
+8.64%
$ 3.40M
$ 6.78M
941
DOWGE
DOWGE
DJI6930
$ 0.00339
+0.50%
+5.66%
+2.01%
$ 3.40M
$ 16.51M
942
Swarm Markets
Swarm Markets
SMT
$ 0.0403
-0.74%
-7.55%
-2.42%
$ 3.39M
$ 1.34M
943
BRN Metaverse
BRN Metaverse
BRN
$ 0.12605
-5.81%
-14.33%
-10.14%
$ 3.38M
$ 429.58K
944
Myro
Myro
MYRO
$ 0.003579
-0.25%
+2.40%
+26.57%
$ 3.38M
$ 17.29M
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.3079
+0.26%
-5.89%
-5.81%
$ 3.35M
$ 182.88K
946
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029552
+0.32%
-1.33%
-0.07%
$ 3.35M
$ 35.81M
947
$ 101.5
+0.09%
-0.34%
-0.08%
$ 3.33M
$ 553.07
948
Cointel
Cointel
COLS
$ 0.00433
0.00%
-0.91%
-26.81%
$ 3.33M
$ 10.69M
949
VFY
VFY
VFY
$ 0.009181
+0.24%
-1.04%
-7.03%
$ 3.32M
$ 6.20M
950
SwissCheese
SwissCheese
SWCH
$ 0.07575
-0.05%
-14.30%
-5.34%
$ 3.31M
$ 951.41K
951
Sudeng
Sudeng
HIPPO
$ 0.0003249
+0.12%
+10.78%
+69.82%
$ 3.30M
$ 441.30M
952
Balance
Balance
EPT
$ 0.0008115
+0.33%
-5.02%
+4.46%
$ 3.29M
$ 68.80M
953
$ 27.13
+0.04%
+1.15%
-0.95%
$ 3.29M
$ 2.07K
954
$ 282.05
-0.15%
-1.88%
-1.98%
$ 3.29M
$ 196.54
955
World of Dypians
World of Dypians
WOD
$ 0.00641
-0.91%
-1.37%
+1.56%
$ 3.26M
$ 7.97M
956
Dingocoin
Dingocoin
DINGO
$ 0.00002827
-0.64%
-0.71%
+18.27%
$ 3.24M
$ 451.27M
957
$ 0.0018497
-0.44%
+5.50%
+23.83%
$ 3.24M
$ 35.25M
958
Roam
Roam
ROAM
$ 0.00893
-2.43%
-5.31%
-20.20%
$ 3.24M
$ 6.99M
959
STAT
STAT
STAT
$ 0.03654
-0.16%
+3.59%
+15.58%
$ 3.23M
$ 2.00M
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001744
0.00%
+1.87%
+2.41%
$ 3.21M
$ 341.05M
961
BEAM
BEAM
BEAM
$ 0.0211
+0.28%
+0.62%
+4.54%
$ 3.19M
$ 2.84M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000754
+0.27%
-2.58%
+3.15%
$ 3.17M
$ 641.88B
963
$ 421.61
+0.07%
-2.37%
-1.11%
$ 3.16M
$ 153.43
964
BeatSwap
BeatSwap
BTX
$ 0.014028
-0.23%
+0.18%
+2.33%
$ 3.16M
$ 3.94M
965
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003295
-0.03%
-0.79%
+36.32%
$ 3.12M
$ 17.90M
966
BitShares
BitShares
BTS
$ 0.0010379
+0.42%
-3.07%
-2.79%
$ 3.11M
$ 61.60M
967
MATH
MATH
MATH
$ 0.02712
+0.56%
+3.15%
+1.42%
$ 3.11M
$ 2.09M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000564
+0.18%
+1.63%
+6.24%
$ 3.08M
$ 343.01B
969
Coinweb
Coinweb
CWEB
$ 0.0012519
-0.02%
+3.94%
+8.83%
$ 3.07M
$ 45.14M
970
Mysterium
Mysterium
MYST
$ 0.1532
-0.46%
-0.46%
-0.07%
$ 3.07M
$ 268.58K
971
GROK
GROK
GROK
$ 0.0004779
-0.25%
-3.98%
+0.48%
$ 3.05M
$ 144.19M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001728
+1.27%
-1.13%
+4.86%
$ 3.03M
$ 30.58M
973
BXE
BXE
BXE
$ 0.00991
-1.09%
-2.45%
-13.23%
$ 3.00M
$ 3.17M
974
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.33%
+4.34%
$ 2.98M
$ 3.10B
975
$ 73.57
-0.23%
-1.24%
-1.99%
$ 2.98M
$ 788.69
976
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016116
+3.48%
-5.22%
+57.22%
$ 2.96M
$ 7,718.49T
977
KiboShib
KiboShib
KIBSHI
$ 0.000002986
+1.13%
-13.36%
-26.42%
$ 2.96M
$ 4.05B
978
Verse World
Verse World
VERSEWORLD
$ 0.02949
-0.10%
-1.96%
+3.88%
$ 2.95M
$ 2.05M
979
Shido
Shido
SHIDO
$ 0.0001704
-0.12%
-1.22%
-4.38%
$ 2.91M
$ 541.26M
980
NEXA
NEXA
NEXA
$ 0.000000496
0.00%
+2.67%
+1.62%
$ 2.91M
$ 9.81B
981
Allo
Allo
RWA
$ 0.001594
+0.06%
-0.87%
+2.71%
$ 2.86M
$ 34.92M
982
League of Traders
League of Traders
LOT
$ 0.007698
+0.10%
+1.07%
+3.19%
$ 2.83M
$ 7.79M
983
Reef
Reef
REEF
$ 0.00007748
+1.94%
-0.35%
+1.94%
$ 2.82M
$ 723.92M
984
TROLL
TROLL
TROLL
$ 0.000000002912
+0.28%
-7.97%
-5.61%
$ 2.79M
$ 23.65T
985
$ 279.09
-0.19%
+0.18%
-2.93%
$ 2.78M
$ 210.19
986
Maneki
Maneki
MANEKI
$ 0.0003135
-0.10%
-0.95%
+5.61%
$ 2.77M
$ 183.83M
987
$ 1,520.67
0.00%
-2.07%
-2.82%
$ 2.77M
$ 39.52
988
$ 187.87
+0.11%
+0.11%
+0.69%
$ 2.76M
$ 292.57
989
NUMINE
NUMINE
NUMI
$ 0.01321
+1.07%
-0.08%
+2.72%
$ 2.76M
$ 4.20M
990
$ 9
+0.16%
-4.12%
-2.91%
$ 2.75M
$ 7.39K
991
Decentrawood
Decentrawood
DEOD
$ 0.005905
-0.07%
+7.41%
+9.09%
$ 2.75M
$ 17.39M
992
Botto
Botto
BOTTO
$ 0.05912
+0.30%
+0.25%
+0.03%
$ 2.74M
$ 919.84K
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002745
+0.48%
-3.27%
-25.39%
$ 2.72M
$ 20.36M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009087
0.00%
+4.20%
+4.73%
$ 2.71M
$ 7.04M
995
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
996
$ 147.09
-0.03%
+1.20%
-1.74%
$ 2.70M
$ 385.52
997
TRWA
TRWA
TRWA
$ 0.0003852
-0.16%
+1.66%
+14.70%
$ 2.70M
$ 175.06M
998
CEEK
CEEK
CEEK
$ 0.003343
-0.09%
-0.39%
+10.71%
$ 2.70M
$ 16.75M
999
$ 47.99
0.00%
+1.24%
+2.45%
$ 2.69M
$ 1.59K
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00512
+0.20%
-4.82%
-18.44%
$ 2.69M
$ 10.17M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000658
-3.93%
+12.07%
+8.15%
$ 2.67M
$ 9.45B
1002
Coral Protocol
Coral Protocol
CORAL
$ 0.0003119
+0.19%
+4.34%
+31.58%
$ 2.66M
$ 412.55M
1003
$ 100.92
+0.22%
-1.81%
+8.30%
$ 2.61M
$ 718.35
1004
$ 137.32
+0.42%
+1.61%
+1.08%
$ 2.60M
$ 534.31
1005
$ 130.73
+0.04%
+2.31%
+0.83%
$ 2.60M
$ 464.80
1006
HyperGPT
HyperGPT
HGPT
$ 0.002811
-0.04%
+0.11%
+16.78%
$ 2.58M
$ 50.42M
1007
Radiant
Radiant
RDNT
$ 0.001809
+0.55%
-0.16%
+1.90%
$ 2.57M
$ 30.45M
1008
$ 308.98
+0.15%
+1.04%
-3.76%
$ 2.54M
$ 199.83
1009
Step App
Step App
FITFI
$ 0.0005526
+0.02%
-0.63%
-2.92%
$ 2.51M
$ 98.63M
1010
Catcoin
Catcoin
CATCOIN
$ 0.0000000000485
0.00%
-5.56%
+36.43%
$ 2.50M
$ 105.16T
1011
Propbase
Propbase
PROPS
$ 0.005172
-0.04%
0.00%
-0.25%
$ 2.49M
$ 34.79M
1012
$ 20.86
-0.19%
-0.62%
-0.10%
$ 2.46M
$ 2.83K
1013
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-2.15%
+0.63%
$ 2.45M
$ 42.09K
1014
$ 154.76
+0.46%
+1.28%
-2.34%
$ 2.45M
$ 372.16
1015
$ 184.62
+0.05%
-1.29%
+0.75%
$ 2.45M
$ 412.61
1016
Reservoir
Reservoir
DAM
$ 0.013299
+1.26%
+4.48%
+14.27%
$ 2.44M
$ 5.62M
1017
Piggycell
Piggycell
PIGGY
$ 0.05851
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02523
+8.62%
+7.18%
+34.43%
$ 2.42M
$ 114.73K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
0.00%
-21.78%
-1.10%
$ 2.42M
$ 383.23K
1020
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010285
+4.88%
+44.14%
+75.30%
$ 2.39M
$ 85.03B
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002122
+0.28%
+3.06%
+7.00%
$ 2.37M
$ 379.07B
1022
HELLO
HELLO
HELLO
$ 0.00323
+3.56%
+5.66%
+3.89%
$ 2.36M
$ 1.63M
1023
Saros
Saros
SAROS
$ 0.0007314
+1.07%
-3.71%
+16.72%
$ 2.32M
$ 81.91M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.000133
-0.67%
+0.75%
-8.46%
$ 2.31M
$ 18.79M
1025
$ 93.04
+0.68%
+4.15%
+9.42%
$ 2.30M
$ 1.50K
1026
DevvE
DevvE
DEVVE
$ 0.02369
-0.04%
-7.70%
-22.89%
$ 2.29M
$ 5.60M
1027
HTR
HTR
HTR
$ 0.00437
0.00%
+0.46%
+0.92%
$ 2.27M
$ 10.91M
1028
HAROLD
HAROLD
HAROLD
$ 0.002897
+0.07%
-1.40%
+2.63%
$ 2.27M
$ 5.15M
1029
RHEA
RHEA
RHEA
$ 0.010896
+0.21%
+7.34%
+14.59%
$ 2.25M
$ 5.82M
1030
Tales X
Tales X
X
$ 0.014639
+0.67%
+1.99%
-2.75%
$ 2.22M
$ 3.53M
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004134
+1.20%
+2.50%
+3.30%
$ 2.21M
$ 924.99K
1032
CUDIS
CUDIS
CUDIS
$ 0.009005
+0.07%
-5.55%
+9.00%
$ 2.21M
$ 6.93M
1033
Particl
Particl
PART
$ 0.142
-0.64%
-11.29%
+3.00%
$ 2.20M
$ 356.12K
1034
iMe Lab
iMe Lab
LIME
$ 0.002908
-0.07%
+0.34%
-1.42%
$ 2.20M
$ 6.02M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21888
+0.06%
-0.80%
+2.08%
$ 2.19M
$ 171.68K
1036
Zygoswap
Zygoswap
ZSWAP
$ 0.002222
-1.54%
-10.39%
+67.52%
$ 2.19M
$ 28.64M
1037
XFI
XFI
XFI
$ 0.03121
0.00%
-6.28%
-16.44%
$ 2.18M
$ 183.50K
1038
MILC Platform
MILC Platform
MLT
$ 0.01751
0.00%
-2.18%
-3.69%
$ 2.18M
$ 25.81K
1039
Luckycoin
Luckycoin
LKY
$ 0.1103
+1.04%
+0.98%
-0.44%
$ 2.16M
$ 4.68K
1040
DOGE
DOGE
DOGEGOV
$ 0.00218
+0.18%
-6.03%
+5.17%
$ 2.15M
$ 27.50M
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0207
-0.48%
+24.10%
+68.85%
$ 2.14M
$ 2.83M
1042
HashAI
HashAI
HASHAI
$ 0.00002543
+0.08%
-1.29%
+12.21%
$ 2.13M
$ 2.20B
1043
HAI
HAI
HAI
$ 0.002539
+0.04%
-3.45%
-2.60%
$ 2.12M
$ 16.83M
1044
$ 451.5
-0.43%
-1.20%
-1.32%
$ 2.11M
$ 135.94
1045
$ 106.67
-0.23%
+0.04%
-1.02%
$ 2.10M
$ 544.08
1046
Seraph
Seraph
SERAPH
$ 0.006591
0.00%
-10.08%
+64.16%
$ 2.10M
$ 704.59K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21659
+0.19%
-0.27%
-1.64%
$ 2.09M
$ 354.84K
1048
GemHUB
GemHUB
GHUB
$ 0.005182
-0.29%
-3.33%
-4.70%
$ 2.08M
$ 14.11M
1049
Radiant
Radiant
RXD
$ 0.000099
+1.01%
-0.99%
-9.09%
$ 2.07M
$ 499.25M
1050
Symbiosis
Symbiosis
SIS
$ 0.02136
+0.05%
-0.51%
-10.69%
$ 2.07M
$ 4.87M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01981
-0.40%
-0.76%
+0.92%
$ 2.05M
$ 7.79M
1052
XELIS
XELIS
XEL
$ 0.39
-1.27%
-2.26%
-9.93%
$ 2.05M
$ 14.00K
1053
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2554
0.00%
-3.77%
+6.49%
$ 2.04M
$ 1.19K
1055
VAIOT
VAIOT
VAI
$ 0.00511
-0.78%
-0.20%
+4.93%
$ 2.03M
$ 3.56M
1056
Obol
Obol
OBOL
$ 0.01241
0.00%
-7.00%
-20.48%
$ 1.99M
$ 4.88M
1057
$ 0.00004048
+0.51%
+8.08%
+6.01%
$ 1.99M
$ 1.40B
1058
Polytrade
Polytrade
TRADE
$ 0.04813
+2.01%
+4.61%
+16.37%
$ 1.99M
$ 1.27M
1059
3ULL
3ULL
3ULL
$ 0.0001378
+0.07%
-0.07%
+7.95%
$ 1.99M
$ 409.09M
1060
Matchain
Matchain
MAT
$ 0.16079
+2.68%
+230.87%
+248.15%
$ 1.96M
$ 3.10M
1061
MemeFi
MemeFi
MEMEFI
$ 0.0001913
-0.10%
-1.18%
+12.17%
$ 1.93M
$ 308.21M
1062
$ 1,099.45
-0.68%
+1.26%
+0.71%
$ 1.91M
$ 56.13
1063
OVR
OVR
OVR
$ 0.0375
-0.53%
-1.06%
-2.61%
$ 1.90M
$ 1.43M
1064
IDEX
IDEX
IDEX
$ 0.001895
+0.37%
-0.53%
-0.47%
$ 1.89M
$ 28.05M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001909
-0.10%
+0.79%
+3.64%
$ 1.88M
$ 132.19M
1066
VOOI
VOOI
VOOI
$ 0.005922
+0.20%
-1.62%
-3.51%
$ 1.87M
$ 8.61M
1067
Bitboard
Bitboard
BITBOARD
$ 0.0004239
+6.90%
-10.37%
+74.27%
$ 1.86M
$ 255.26M
1068
Fluence
Fluence
FLT
$ 0.006467
+0.25%
-1.18%
+0.81%
$ 1.85M
$ 8.84M
1069
Astroon
Astroon
AST
$ 0.002998
-0.03%
-0.10%
-0.07%
$ 1.84M
$ 37.44M
1070
Handy
Handy
HANDY
$ 0.0019274
-0.18%
+3.06%
+9.67%
$ 1.82M
$ 29.45M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01938
0.00%
-3.25%
-16.57%
$ 1.82M
$ 251.33K
1072
$ 328.91
+0.08%
+0.47%
+3.40%
$ 1.80M
$ 171.99
1073
MAGA
MAGA
MAGATRUMP
$ 0.04082
0.00%
-1.02%
-1.14%
$ 1.80M
$ 1.34M
1074
NuNet
NuNet
NTX
$ 0.00352
-1.39%
-3.80%
+9.26%
$ 1.78M
$ 10.15M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
Apple xStock
Apple xStock
AAPLX
$ 294.41
-0.01%
+0.35%
+1.75%
$ 1.77M
$ 208.24
1077
$ 1,097.73
0.00%
-0.10%
+0.43%
$ 1.76M
$ 57.50
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02607
+1.16%
+1.16%
+3.15%
$ 1.73M
$ 2.84M
1079
$ 139.19
+0.07%
-3.33%
-0.67%
$ 1.73M
$ 417.02
1080
$ 222.56
+0.14%
-2.45%
-2.86%
$ 1.73M
$ 255.96
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000471
+1.97%
+0.23%
+32.98%
$ 1.72M
$ 115.50M
1082
Neutron
Neutron
NTRN
$ 0.00284
0.00%
-2.44%
-8.59%
$ 1.72M
$ 21.22M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.019112
+0.33%
+6.73%
+11.28%
$ 1.70M
$ 3.78M
1084
GT Protocol
GT Protocol
GTAI
$ 0.02483
-0.08%
-2.09%
+6.57%
$ 1.70M
$ 2.65M
1085
Flamingo
Flamingo
FLM
$ 0.002989
-0.03%
+1.15%
+7.48%
$ 1.69M
$ 18.15M
1086
$ 511.01
+0.03%
+0.08%
+0.49%
$ 1.67M
$ 121.72
1087
Verasity
Verasity
VRA
$ 0.00001775
-0.11%
-2.09%
+1.72%
$ 1.66M
$ 5.07B
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001834
-0.22%
-2.85%
+13.78%
$ 1.65M
$ 50.16T
1089
Dynex
Dynex
DNX
$ 0.01518
+0.20%
0.00%
-6.47%
$ 1.64M
$ 1.62M
1090
New XAI gork
New XAI gork
GORK
$ 0.001616
+0.75%
+1.08%
+7.16%
$ 1.62M
$ 37.05M
1091
Areon Network
Areon Network
AREA
$ 0.01369
+0.59%
-17.83%
+9.26%
$ 1.61M
$ 157.81K
1092
ARC
ARC
ARC
$ 0.001583
-0.06%
+3.98%
-10.00%
$ 1.61M
$ 4.08M
1093
Artrade
Artrade
ATR
$ 0.0012815
-1.89%
+38.49%
+180.87%
$ 1.61M
$ 107.38M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2836
+0.11%
+0.67%
+1.87%
$ 1.60M
$ 189.84K
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009126
+0.02%
-3.20%
+8.94%
$ 1.60M
$ 435.63M
1096
$ 19.51
-0.10%
-1.96%
-2.15%
$ 1.59M
$ 3.31K
1097
Storm Trade
Storm Trade
STORM
$ 0.006114
-0.31%
-3.37%
-6.31%
$ 1.58M
$ 10.63M
1098
$ 236.12
+0.08%
-1.19%
+2.14%
$ 1.55M
$ 248.53
1099
$ 32.79
+0.55%
-1.88%
-2.98%
$ 1.55M
$ 2.64K
1100
$ 216.25
-0.07%
+0.24%
+13.96%
$ 1.53M
$ 265.85
1101
$ 24.92
+0.08%
+0.97%
-7.09%
$ 1.53M
$ 4.98K
1102
XDAG
XDAG
XDAG
$ 0.0012466
-0.29%
+2.95%
+0.42%
$ 1.52M
$ 48.25M
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1104
Warden
Warden
WARD
$ 0.005347
+3.69%
-18.84%
+166.92%
$ 1.51M
$ 58.76M
1105
XL1
XL1
XL1
$ 0.0002651
0.00%
+0.73%
+5.79%
$ 1.51M
$ 23.30M
1106
NODE
NODE
NODE
$ 0.01123
-0.18%
-0.53%
-5.54%
$ 1.50M
$ 5.27M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001551
+0.06%
+0.26%
+8.56%
$ 1.50M
$ 34.52M
1108
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+2.43%
+42.86%
$ 1.49M
$ 62.83M
1109
Hoppy
Hoppy
HOPPY
$ 0.00000364
0.00%
-1.28%
-6.27%
$ 1.49M
$ 114.50M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001404
+0.14%
+1.08%
+15.68%
$ 1.48M
$ 383.22M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009054
+0.09%
-0.14%
-0.35%
$ 1.48M
$ 61.02M
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.00541
0.00%
-4.29%
-16.79%
$ 1.45M
$ 11.02M
1113
$ 401.5
+0.54%
+4.07%
+8.76%
$ 1.44M
$ 163.74
1114
$ 298.54
+0.05%
-0.54%
-3.88%
$ 1.44M
$ 202.61
1115
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.70%
+21.12%
$ 1.44M
$ 123.18M
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002319
+0.04%
-2.85%
+4.88%
$ 1.44M
$ 145.89M
1117
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004148
-0.62%
-2.05%
-4.57%
$ 1.41M
$ 14.49M
1119
Cellframe
Cellframe
CELL
$ 0.049
+0.47%
-0.08%
-3.37%
$ 1.41M
$ 1.81M
1120
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.64%
+3.00%
$ 1.41M
$ 268.71M
1121
Cypherium
Cypherium
CPH
$ 0.003796
-0.14%
+1.16%
-10.37%
$ 1.40M
$ 15.25M
1122
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002952
+1.45%
-1.34%
+34.18%
$ 1.38M
$ 20.05T
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001381
+0.22%
+0.95%
-2.75%
$ 1.38M
$ 41.05M
1125
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1126
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+0.42%
-3.08%
-1.32%
$ 1.37M
$ 1.99B
1127
NodeAI
NodeAI
GPU
$ 0.01394
0.00%
-3.06%
-0.29%
$ 1.37M
$ 3.84M
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0093
0.00%
-9.33%
-2.02%
$ 1.37M
$ 4.25M
1129
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000059
0.00%
-3.17%
-21.79%
$ 1.34M
$ 920.66B
1130
Gaia
Gaia
GAIA
$ 0.008022
-0.13%
+1.63%
+1.19%
$ 1.33M
$ 7.17M
1131
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01219
+5.81%
+14.74%
+62.89%
$ 1.32M
$ 5.63M
1132
Ethervista
Ethervista
VISTA
$ 1.4094
-0.08%
-12.47%
+0.87%
$ 1.32M
$ 40.75K
1133
Truth Network
Truth Network
TRUU
$ 0.00010944
-0.18%
+0.02%
+19.52%
$ 1.32M
$ 459.21M
1134
$ 1,013.33
-0.08%
+0.22%
+1.55%
$ 1.31M
$ 60.18
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002042
-0.56%
+12.91%
+8.99%
$ 1.31M
$ 32.29T
1136
QORPO
QORPO
QORPO
$ 0.002077
-0.24%
+3.77%
+6.72%
$ 1.29M
$ 16.33M
1137
OGPU
OGPU
OGPU
$ 0.0649
+0.77%
-0.46%
-10.04%
$ 1.28M
$ 106.21K
1138
Energi
Energi
NRG
$ 0.0127
-0.16%
-2.45%
+1.51%
$ 1.28M
$ 2.15M
1139
LinqAI
LinqAI
LNQ
$ 0.003516
-0.25%
-1.18%
-5.72%
$ 1.25M
$ 9.23M
1140
KiloEx
KiloEx
KILO
$ 0.005797
-0.80%
-1.30%
-1.97%
$ 1.24M
$ 9.26M
1141
yfii finance
yfii finance
YFII
$ 32.71
+0.12%
+0.28%
+3.05%
$ 1.24M
$ 1.77K
1142
Bifrost
Bifrost
BNC
$ 0.03253
0.00%
-0.52%
+1.75%
$ 1.23M
$ 1.71M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
+0.23%
-2.64%
+6.90%
$ 1.23M
$ 1.18M
1144
ShareToken
ShareToken
SHR
$ 0.0003391
0.00%
-4.82%
+7.27%
$ 1.23M
$ 54.93M
1145
$ 0.0003259
-0.15%
-0.80%
-1.61%
$ 1.22M
$ 94.30M
1146
$ 950.41
+0.25%
+0.57%
+0.57%
$ 1.22M
$ 62.83
1147
Reality Metaverse
Reality Metaverse
RMV
$ 0.00481
+0.21%
+2.12%
-2.24%
$ 1.20M
$ 10.17M
1148
$ 135.79
+0.06%
-0.92%
-3.49%
$ 1.20M
$ 471.18
1149
$ 33.31
-0.15%
+4.85%
+5.45%
$ 1.19M
$ 2.16K
1150
Clore AI
Clore AI
CLORE
$ 0.001845
-0.22%
-0.43%
+0.11%
$ 1.17M
$ 30.34M
1151
Vexanium
Vexanium
VEX
$ 0.001599
+0.25%
-2.14%
-1.60%
$ 1.17M
$ 24.22M
1152
$ 84.86
-0.33%
+0.71%
-3.58%
$ 1.17M
$ 757.83
1153
Baanx
Baanx
BXX
$ 0.004776
0.00%
-7.38%
+2.57%
$ 1.17M
$ 551.34K
1154
Union
Union
UNION
$ 0.0006036
-0.15%
+4.34%
+2.97%
$ 1.16M
$ 98.41M
1155
$ 500.23
-0.05%
+0.46%
+1.05%
$ 1.15M
$ 116.48
1156
Spectral
Spectral
SPEC
$ 0.08168
-0.06%
-2.31%
-2.38%
$ 1.15M
$ 656.84K
1157
Artyfact
Artyfact
ARTY
$ 0.05884
-0.03%
-3.16%
+5.13%
$ 1.15M
$ 985.26K
1158
$ 76.25
-0.04%
+1.83%
-6.39%
$ 1.15M
$ 750.80
1159
$ 21.81
-0.09%
-3.84%
-3.96%
$ 1.14M
$ 3.68K
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 0.001756
-1.06%
-4.43%
-12.13%
$ 1.14M
$ 14.45M
1162
$ 42.96
0.00%
-1.06%
-3.38%
$ 1.13M
$ 1.30K
1163
Dtec
Dtec
DTEC
$ 0.006731
-0.31%
+7.97%
+7.74%
$ 1.13M
$ 10.63M
1164
Prosper
Prosper
PROSPER
$ 0.02179
+2.02%
+0.46%
-1.05%
$ 1.12M
$ 2.39M
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.54%
+0.65%
$ 1.11M
$ 5.91K
1166
$ 15.88
+0.06%
-3.17%
-2.10%
$ 1.11M
$ 5.12K
1167
$ 883.51
+0.72%
+3.35%
-0.49%
$ 1.10M
$ 71.44
1168
$ 56.33
+0.09%
+2.51%
-5.22%
$ 1.10M
$ 1.74K
1169
EPNS
EPNS
PUSH
$ 0.012152
+0.54%
+0.24%
+0.18%
$ 1.10M
$ 5.02M
1170
$ 152.17
-0.03%
-3.48%
-8.74%
$ 1.06M
$ 462.69
1171
$ 367.48
-0.39%
+0.34%
+2.42%
$ 1.06M
$ 179.79
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001911
-0.05%
+0.69%
+1.76%
$ 1.05M
$ 16.82M
1173
Acala Token
Acala Token
ACA
$ 0.0008838
+1.39%
-17.00%
+36.36%
$ 1.03M
$ 80.81M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014752
-0.06%
-2.51%
-4.89%
$ 1.02M
$ 2.84B
1175
Blocksquare Token
Blocksquare Token
BST
$ 0.01651
+0.12%
-0.84%
-0.84%
$ 1.02M
$ 1.63M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 376.79K
1177
$ 45.84
+0.09%
+1.17%
-0.82%
$ 1.01M
$ 1.35K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
$ 32.64
0.00%
+1.68%
-0.40%
$ 996.76K
$ 1.90K
1180
$ 76
-0.16%
-0.84%
+0.57%
$ 994.70K
$ 754.76
1181
$ 172.71
-0.17%
-2.11%
-6.58%
$ 994.45K
$ 439.49
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.001655
-0.06%
+1.05%
+37.45%
$ 988.39K
$ 27.21M
1183
$ 174.7
+0.05%
-1.72%
-2.47%
$ 979.76K
$ 327.17
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031677
-1.50%
-0.25%
-1.88%
$ 978.30K
$ 17.60T
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002571
-0.08%
-7.33%
-11.11%
$ 972.43K
$ 211.57M
1186
Heurist
Heurist
HEU
$ 0.00879
+4.57%
+15.85%
+24.82%
$ 961.23K
$ 1.68M
1187
BRETT
BRETT
BRETTETH
$ 0.01369
+0.07%
-1.66%
-15.55%
$ 946.19K
$ 3.13M
1188
$ 140.28
+0.13%
-2.52%
-18.71%
$ 943.16K
$ 442.05
1189
Chirp
Chirp
CHIRP
$ 0.00913
+0.11%
-6.65%
+15.59%
$ 933.76K
$ 4.55M
1190
$ 106.02
-0.02%
+0.33%
-2.37%
$ 932.39K
$ 541.47
1191
V Systems
V Systems
VSYS
$ 0.0002511
+0.12%
-0.12%
+3.36%
$ 930.25K
$ 201.66M
1192
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000927
+0.19%
+1.12%
+3.98%
$ 929.40K
$ 61.97M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005933
+0.05%
+0.49%
+6.19%
$ 923.21K
$ 13.32M
1194
Neurai
Neurai
XNA
$ 0.000054
-0.18%
+1.88%
+3.04%
$ 919.66K
$ 972.90M
1195
Cypher
Cypher
CYPR
$ 0.009552
+0.02%
-2.52%
-5.75%
$ 909.08K
$ 5.88M
1196
AI Avatar
AI Avatar
SGT
$ 0.0894
+0.67%
-0.56%
-0.44%
$ 899.74K
$ 2.00M
1197
$ 432.82
-0.11%
-0.74%
-0.15%
$ 897.36K
$ 132.54
1198
Phoenic
Phoenic
PNIC
$ 0.003494
+0.28%
+7.94%
-2.84%
$ 895.37K
$ 34.48M
1199
Sensay
Sensay
SNSY
$ 0.0001719
-1.21%
-0.98%
-2.16%
$ 894.88K
$ 102.60M
1200
Carnomaly
Carnomaly
CARR
$ 0.0005091
0.00%
+1.54%
+7.38%
$ 890.93K
$ 584.66K
1201
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
-2.91%
+0.97%
$ 888.58K
$ 89.26K
1202
$ 314.86
-0.55%
-0.14%
-2.75%
$ 885.49K
$ 179.69
1203
$ 392.71
+0.12%
+0.64%
-0.39%
$ 881.77K
$ 148.57
1204
MON Protocol
MON Protocol
MONPRO
$ 0.001481
-0.14%
-0.14%
+14.30%
$ 878.20K
$ 37.52M
1205
Solar
Solar
SXP
$ 0.001287
+0.15%
-2.19%
-20.87%
$ 873.39K
$ 47.06M
1206
E Money Network
E Money Network
EMYC
$ 0.003843
+0.34%
+4.91%
-14.58%
$ 867.76K
$ 15.99M
1207
MultiVAC
MultiVAC
MTV
$ 0.0002421
-0.37%
-0.98%
-4.55%
$ 865.99K
$ 212.37M
1208
$ 72.75
-0.73%
-4.97%
-7.07%
$ 861.12K
$ 1.50K
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
0.00%
-8.16%
+2.86%
$ 857.48K
$ 2.84M
1210
$ 431.24
0.00%
+2.41%
+0.55%
$ 857.38K
$ 140.54
1211
$ 241.79
-0.14%
-2.19%
-4.58%
$ 850.95K
$ 318.01
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-8.75%
-26.71%
$ 845.00K
$ 467.83K
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009483
+0.38%
-3.97%
+29.58%
$ 837.38K
$ 59.94M
1214
Serum
Serum
SRM
$ 0.003202
-0.53%
-5.10%
-6.20%
$ 836.85K
$ 16.87M
1215
$ 76.15
+0.12%
+0.89%
-3.71%
$ 823.77K
$ 833.35
1216
DeFi
DeFi
DEFI
$ 0.0002338
-0.04%
+0.04%
+0.43%
$ 822.77K
$ 139.30M
1217
Streamflow
Streamflow
STREAM
$ 0.004269
+0.45%
+2.15%
+3.62%
$ 817.44K
$ 14.67M
1218
HYDRA
HYDRA
HYDRA
$ 0.02675
-0.11%
+3.28%
+4.09%
$ 816.34K
$ 2.15M
1219
BABB
BABB
BAX
$ 0.000009699
+1.02%
-3.45%
+0.19%
$ 804.42K
$ 208.23M
1220
$ 22.39
-0.18%
-7.62%
-2.18%
$ 787.08K
$ 5.04K
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
-1.84%
-3.03%
+2.56%
$ 786.50K
$ 880.90K
1222
$ 152.16
-0.08%
+1.06%
-1.09%
$ 785.60K
$ 474.61
1223
$ 0.0011341
+0.50%
+2.36%
+9.29%
$ 785.02K
$ 48.30M
1224
StreamCoin
StreamCoin
STRM
$ 0.0005299
+9.05%
-10.71%
+13.21%
$ 779.15K
$ 185.55M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10231
-0.30%
-0.04%
-0.97%
$ 774.05K
$ 530.67K
1226
MUBI
MUBI
MUBI
$ 0.0008217
-0.09%
-4.85%
-6.36%
$ 772.35K
$ 65.22M
1227
Common Protocol
Common Protocol
COMMON
$ 0.0003256
+0.03%
-3.77%
+20.35%
$ 764.26K
$ 227.15M
1228
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0438
-0.11%
-0.11%
+4.56%
$ 762.40K
$ 1.27M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.0011401
-0.13%
+8.68%
+8.68%
$ 738.91K
$ 11.02M
1230
Thala
Thala
THL
$ 0.0149
0.00%
-1.32%
+10.29%
$ 735.23K
$ 3.55M
1231
HahaYes
HahaYes
RIZO
$ 0.000001714
0.00%
+3.13%
+2.76%
$ 720.96K
$ 771.57M
1232
Inspect
Inspect
INSP
$ 0.00089
0.00%
+2.27%
0.00%
$ 718.53K
$ 61.47M
1233
BOB
BOB
BOBMEME
$ 0.000001037
+0.04%
-0.25%
-4.10%
$ 714.90K
$ 51.52B
1234
Eternal AI
Eternal AI
EAI
$ 0.002244
-0.04%
-1.88%
-3.11%
$ 714.65K
$ 5.91M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03092
-0.45%
-0.80%
-1.28%
$ 707.95K
$ 1.85M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003165
-0.06%
+6.57%
+1.95%
$ 702.52K
$ 21.05M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009984
-0.08%
-8.97%
-39.08%
$ 690.12K
$ 53.24M
1238
Humanode
Humanode
HMND
$ 0.003134
+0.35%
+17.50%
+27.94%
$ 667.69K
$ 17.85M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007069
+0.06%
-3.37%
-0.84%
$ 664.45K
$ 7.43B
1240
FIO Protocol
FIO Protocol
FIO
$ 0.0007424
-1.07%
+13.07%
+12.94%
$ 664.29K
$ 87.55M
1241
PointPay
PointPay
PXP
$ 0.02215
0.00%
-10.95%
-0.36%
$ 663.90K
$ 3.41M
1242
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000651
+0.99%
+0.47%
+2.96%
$ 660.69K
$ 87.33M
1243
EstateX
EstateX
ESX
$ 0.000691
-0.43%
-0.58%
+0.58%
$ 655.68K
$ 17.67M
1244
$ 1,571.7
-0.02%
+0.31%
-15.46%
$ 650.45K
$ 35.26
1245
Unizen
Unizen
ZCX
$ 0.0009459
0.00%
+12.31%
+27.55%
$ 644.52K
$ 62.95M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
0.00%
-0.36%
-1.20%
$ 643.60K
$ 27.26M
1247
Meter Governance
Meter Governance
MTRG
$ 0.01993
-0.05%
-1.04%
-5.18%
$ 643.59K
$ 2.82M
1248
ROVR Network
ROVR Network
ROVR
$ 0.003031
+0.03%
-2.26%
+25.28%
$ 642.22K
$ 11.44M
1249
DuckChain
DuckChain
DUCK
$ 0.00008917
+0.54%
-0.78%
-11.38%
$ 640.29K
$ 159.68M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001612
+0.06%
-6.55%
-15.85%
$ 640.02K
$ 32.44B
1251
Brazil National Fan
Brazil National Fan
BFT
$ 0.02239
-3.82%
-4.31%
+3.90%
$ 631.67K
$ 2.56M
1252
Stratos
Stratos
STOS
$ 0.01614
+0.06%
-6.81%
-9.06%
$ 627.02K
$ 3.10M
1253
Rubic
Rubic
RBC
$ 0.003757
0.00%
-0.82%
-2.78%
$ 618.99K
$ 11.82M
1254
Reploy
Reploy
RAI
$ 0.06564
-0.87%
-0.50%
-5.29%
$ 615.60K
$ 890.95K
1255
Shardeum
Shardeum
SHM
$ 0.0000509
-0.20%
+0.40%
+3.04%
$ 613.60K
$ 761.54M
1256
Creo Engine
Creo Engine
CREO
$ 0.000889
-0.13%
+0.06%
-0.49%
$ 612.90K
$ 75.38M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004339
-0.51%
+0.30%
+7.34%
$ 612.52K
$ 13.43M
1258
LayerEdge
LayerEdge
EDGEN
$ 0.002099
+0.10%
-0.76%
-0.14%
$ 609.58K
$ 25.81M
1259
LETSBONK
LETSBONK
LETSBONK
$ 0.008949
+4.75%
0.00%
+28.26%
$ 608.12K
$ 6.80M
1260
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027888
-3.98%
-19.38%
+174.89%
$ 606.45K
$ 17.91M
1261
THORWallet
THORWallet
TITN
$ 0.01434
+1.79%
+0.71%
+10.67%
$ 603.93K
$ 4.28M
1262
JetTon Game
JetTon Game
JETTON
$ 0.04592
-0.09%
-0.88%
-9.53%
$ 602.55K
$ 10.28M
1263
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-0.89%
-20.10%
$ 599.10K
$ 1.20M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02734
+0.37%
+0.63%
+0.37%
$ 596.98K
$ 2.14M
1265
$ 65.52
-0.15%
-1.90%
-10.82%
$ 594.98K
$ 1.00K
1266
$ 0.00099
0.00%
-3.92%
+22.50%
$ 594.36K
$ 61.54M
1267
U2U Network
U2U Network
U2U
$ 0.000382
-0.77%
+2.16%
-1.53%
$ 590.57K
$ 166.72M
1268
McDonald s xStock
McDonald s xStock
MCDX
$ 278.58
+0.74%
+0.69%
-3.42%
$ 589.83K
$ 204.06
1269
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 50.54M
1270
Rebel Cars
Rebel Cars
RC
$ 0.00287
-0.35%
-9.24%
-30.83%
$ 588.11K
$ 1.51M
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.003648
-0.06%
-0.36%
-3.22%
$ 587.48K
$ 6.69M
1272
Choise.com
Choise.com
CHO
$ 0.001118
-0.09%
-1.97%
-18.35%
$ 578.80K
$ 17.87M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+6.08%
-1.02%
$ 573.73K
$ 27.75K
1274
Vertus
Vertus
VERT
$ 0.0010758
+0.07%
+0.08%
+2.80%
$ 567.16K
$ 17.67M
1275
michi
michi
MICHI
$ 0.002078
0.00%
-12.67%
+16.59%
$ 566.75K
$ 962.34K
1276
$ 73.47
+0.07%
+1.95%
-1.23%
$ 564.67K
$ 1.05K
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05463
-0.04%
-0.05%
-1.19%
$ 561.11K
$ 294.84K
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001885
+0.59%
-7.76%
-6.65%
$ 560.10K
$ 161.77M
1279
PLEARN
PLEARN
PLN
$ 0.0065
-0.77%
-0.77%
+0.31%
$ 555.11K
$ 29.05M
1280
$ 401.81
-0.17%
-3.94%
-5.00%
$ 546.10K
$ 147.28
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.011
+0.93%
-0.91%
-3.54%
$ 545.00K
$ 497.91K
1282
$ 101.02
-0.21%
-1.58%
-6.03%
$ 543.79K
$ 748.65
1283
AS Monaco
AS Monaco
ASM
$ 0.08544
-0.02%
+0.99%
+0.06%
$ 539.56K
$ 644.78K
1284
Factor
Factor
FACT
$ 0.45
-8.62%
+6.06%
+5.54%
$ 537.41K
$ 9.47K
1285
$ 295.23
+0.98%
-1.38%
-9.25%
$ 525.10K
$ 252.20
1286
Kindred Labs
Kindred Labs
KIN
$ 0.003599
+0.57%
-0.37%
+10.01%
$ 517.81K
$ 15.75M
1287
$ 24.507
0.00%
-2.50%
+4.63%
$ 517.37K
$ 2.82K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001024
+0.10%
-2.77%
-3.42%
$ 512.90K
$ 234.18M
1289
yesnoerror
yesnoerror
YNE
$ 0.0005089
-0.58%
-4.36%
-0.41%
$ 511.40K
$ 99.38M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000591
+3.14%
-4.06%
+6.87%
$ 502.66K
$ 6.26M
1291
$ 0.0077
-0.77%
+7.09%
+9.69%
$ 494.33K
$ 5.25M
1292
Rabi
Rabi
RABI
$ 0.0008157
+0.38%
-0.49%
+0.11%
$ 481.65K
$ 33.65M
1293
XELS
XELS
XELS
$ 0.02281
0.00%
-3.15%
+1.22%
$ 479.01K
$ 1.71M
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04793
-0.02%
+2.90%
+2.79%
$ 475.80K
$ 1.19M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005791
+0.47%
-1.54%
-4.57%
$ 470.67K
$ 939.82M
1296
$ 0.001415
+0.07%
+2.16%
+2.61%
$ 468.92K
$ 39.02M
1297
$ 430.89
+0.05%
+1.80%
+1.43%
$ 468.64K
$ 151.10
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.000153
-0.26%
+1.32%
-3.04%
$ 466.01K
$ 32.55M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04825
+2.24%
+7.04%
+2.37%
$ 461.87K
$ 1.20M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004632
-2.86%
+14.90%
+28.95%
$ 461.82K
$ 125.61M
1301
SOON
SOON
MRSOON
$ 0.000006931
+0.23%
+21.02%
+30.04%
$ 451.60K
$ 9.91B
1302
dego.finance
dego.finance
DEGO
$ 0.02083
+0.19%
-0.75%
+0.43%
$ 442.05K
$ 3.15M
1303
$ 12.62
-0.16%
-2.02%
-1.71%
$ 438.80K
$ 7.72K
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041678
-0.53%
+0.26%
-2.34%
$ 438.54K
$ 15.53M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007157
0.00%
-0.85%
-2.59%
$ 437.60K
$ 1.07M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1494
-0.07%
+1.50%
+0.61%
$ 426.85K
$ 371.01K
1307
Privasea AI
Privasea AI
PRAI
$ 0.001369
0.00%
+7.06%
+14.14%
$ 426.38K
$ 41.01M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.008033
-0.19%
-7.55%
+3.01%
$ 423.78K
$ 6.73M
1309
$ 135.48
+0.38%
-0.06%
-2.97%
$ 423.13K
$ 553.29
1310
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1311
$ 22.81
0.00%
+1.33%
-10.44%
$ 418.26K
$ 2.98K
1312
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-2.16%
-2.84%
$ 407.35K
$ 1.68K
1313
Dogechain
Dogechain
DC
$ 0.000004197
+0.17%
+20.65%
+42.31%
$ 407.20K
$ 15.93B
1314
MILLI
MILLI
MILLI
$ 0.000001541
+0.06%
-6.32%
-1.28%
$ 405.28K
$ 35.96B
1315
TRVL
TRVL
TRVL
$ 0.0009685
+0.13%
-3.51%
-2.97%
$ 402.27K
$ 56.68M
1316
Cortex
Cortex
CTXC
$ 0.001681
-0.09%
+6.79%
-14.43%
$ 400.09K
$ 31.45M
1317
$ 32.49
-0.18%
+1.25%
+22.75%
$ 398.52K
$ 2.47K
1318
Mode Network
Mode Network
MODE
$ 0.0001544
0.00%
+7.40%
+19.11%
$ 388.00K
$ 382.26M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001266
-3.00%
-0.92%
-13.15%
$ 385.32K
$ 106.82M
1320
$ 55.82
-0.18%
+0.80%
+13.71%
$ 379.24K
$ 1.93K
1321
Node Pay
Node Pay
NC
$ 0.000888
-0.08%
+0.65%
-5.84%
$ 373.74K
$ 23.30M
1322
Sekuya
Sekuya
SKYA
$ 0.0006752
-0.03%
+7.39%
-1.04%
$ 373.11K
$ 11.21M
1323
enfineo
enfineo
ENF
$ 0.008875
+0.02%
0.00%
+2.81%
$ 361.09K
$ 1.79M
1324
$ 295.36
+0.14%
-1.07%
+2.28%
$ 355.21K
$ 194.06
1325
CYBRO
CYBRO
CYBRO
$ 0.002626
+0.57%
+0.30%
-0.68%
$ 349.40K
$ 10.99M
1326
myDid
myDid
SYL
$ 0.0000449
+0.67%
+2.73%
+4.64%
$ 348.55K
$ 549.33M
1327
XRADERS
XRADERS
XR
$ 0.005382
-0.02%
-0.09%
+1.26%
$ 348.35K
$ 3.20M
1328
Stobox
Stobox
STBU
$ 0.002375
+7.09%
+0.57%
+25.38%
$ 346.80K
$ 71.14K
1329
VinuChain
VinuChain
VC
$ 0.000357
0.00%
-1.65%
+0.28%
$ 345.62K
$ 93.54M
1330
Tada
Tada
TADA
$ 0.000505
-1.18%
+2.24%
+13.35%
$ 342.73K
$ 2.41M
1331
Fleek
Fleek
FLK
$ 0.01694
+0.36%
+8.33%
+20.79%
$ 338.20K
$ 3.36M
1332
GameGPT
GameGPT
DUEL
$ 0.00003961
0.00%
-7.98%
-3.00%
$ 336.55K
$ 5.07M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001241
0.00%
+2.45%
-12.33%
$ 336.01K
$ 68.54M
1334
LETSTOP
LETSTOP
STOP
$ 0.0044
0.00%
-9.82%
-23.08%
$ 333.13K
$ 3.98M
1335
SinVerse
SinVerse
SIN
$ 0.0003697
+0.08%
+7.10%
+25.36%
$ 332.05K
$ 110.20M
1336
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003623
+0.03%
-8.80%
+3.19%
$ 330.04K
$ 14.49M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
0.00%
+1.33%
+1.08%
$ 328.41K
$ 684.97M
1338
Hamster
Hamster
HAM
$ 0.0000000001347
+0.59%
-8.14%
+9.02%
$ 322.82K
$ 372.37T
1339
$ 516.99
+0.02%
-2.24%
+2.52%
$ 321.31K
$ 124.81
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
0.00%
-0.61%
-0.76%
$ 316.98K
$ 40.81M
1341
EMR
EMR
EMR
$ 0.00038
+0.27%
-4.69%
+9.05%
$ 316.76K
$ 25.94M
1342
Skate
Skate
SKATE
$ 0.001828
-0.81%
+2.35%
+12.95%
$ 316.42K
$ 29.95M
1343
PAW
PAW
PAW
$ 0.0000000003352
-1.57%
+11.12%
-0.95%
$ 315.39K
$ 174.58T
1344
Hatom
Hatom
HTM
$ 0.01848
+0.28%
-1.85%
+17.17%
$ 301.35K
$ 3.01M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003001
0.00%
-9.41%
+3.80%
$ 300.30K
$ 173.64M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 3.83T
1347
Portuma
Portuma
PORTUMA
$ 0.0000751
+0.27%
-3.09%
-5.88%
$ 284.99K
$ 392.26M
1348
$ 7.233
+0.10%
-4.93%
-6.12%
$ 283.53K
$ 9.01K
1349
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.10%
+4.67%
$ 283.45K
$ 631.51K
1350
Bondex
Bondex
BDXN
$ 0.001783
-2.26%
-2.43%
+7.40%
$ 283.20K
$ 33.92M
1351
Cosplay Token
Cosplay Token
COT
$ 0.000718
0.00%
-0.69%
-1.10%
$ 282.36K
$ 9.79M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002438
+0.04%
+0.04%
+35.30%
$ 281.87K
$ 221.39M
1353
EDENA
EDENA
EDENA
$ 0.03734
+0.38%
-3.60%
-12.26%
$ 280.95K
$ 897.57K
1354
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-4.85%
-14.04%
$ 279.52K
$ 4.55M
1355
$ 149.88
+0.30%
+1.31%
+2.27%
$ 275.38K
$ 433.05
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02626
-0.04%
+0.90%
+0.52%
$ 268.39K
$ 1.26M
1357
LightLink
LightLink
LL
$ 0.003159
-0.03%
-0.13%
-1.19%
$ 258.00K
$ 14.57M
1358
$ 10.89
-0.18%
-2.77%
+4.62%
$ 250.00K
$ 5.23K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03553
-0.03%
-0.06%
-0.06%
$ 248.47K
$ 1.49M
1360
Gata
Gata
GATA
$ 0.002183
0.00%
-1.00%
-0.41%
$ 244.69K
$ 26.64M
1361
Fruits
Fruits
FRTS
$ 0.000011675
-0.04%
-3.71%
+12.97%
$ 244.59K
$ 4.84B
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003978
-0.05%
+1.33%
+7.55%
$ 242.80K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-6.20%
-1.14%
$ 239.49K
$ 83.08K
1364
Gui Inu
Gui Inu
GUI
$ 0.000000412
0.00%
-1.44%
+9.02%
$ 228.47K
$ 225.23B
1365
MTP
MTP
MTP
$ 0.0002587
0.00%
-1.97%
-0.12%
$ 227.66K
$ 214.33M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004595
0.00%
-7.12%
+3.32%
$ 224.20K
$ 8.13M
1367
The Root Network
The Root Network
ROOT
$ 0.00005443
+5.75%
+8.62%
+9.47%
$ 222.99K
$ 17.99M
1368
MARS4
MARS4
MARS4
$ 0.00008986
+0.07%
+1.54%
+6.07%
$ 222.98K
$ 811.36M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003079
-0.03%
+0.16%
+0.42%
$ 216.99K
$ 17.65M
1370
Coldstack
Coldstack
CLS
$ 0.008439
-0.01%
+0.02%
-0.87%
$ 198.39K
$ 1.89M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
+0.04%
-0.04%
-0.93%
$ 195.87K
$ 9.44M
1373
WING
WING
WING
$ 0.02809
-0.11%
+4.15%
+5.07%
$ 191.66K
$ 22.58K
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005106
-1.84%
+0.04%
-21.59%
$ 188.93K
$ 199.61M
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002725
-0.07%
+2.22%
-2.61%
$ 187.82K
$ 103.61M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004726
-0.19%
-2.33%
+3.41%
$ 187.80K
$ 75.83M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03619
-1.70%
-0.08%
-1.51%
$ 183.86K
$ 1.51M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002514
-0.20%
-7.58%
-7.13%
$ 180.48K
$ 56.32M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.00192
+0.10%
-7.95%
+3.28%
$ 169.23K
$ 10.01M
1380
PAWS
PAWS
PAWS
$ 0.0000031
-0.03%
-5.29%
+9.42%
$ 164.46K
$ 19.82B
1381
$ 180.22
-0.52%
-0.74%
+1.09%
$ 163.77K
$ 337.42
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0002901
-0.10%
+41.27%
+43.79%
$ 162.01K
$ 464.51M
1383
AME Chain
AME Chain
AME
$ 0.0003085
+0.13%
+0.13%
+1.75%
$ 154.00K
$ 208.85M
1384
$ 19.2
0.00%
-4.43%
-0.10%
$ 153.71K
$ 4.83K
1385
Bombie
Bombie
BOMB
$ 0.00001671
+0.48%
+0.48%
+8.70%
$ 150.75K
$ 3.16B
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002302
-0.13%
+1.23%
-20.44%
$ 148.40K
$ 260.76M
1387
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 165.38K
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
-0.06%
+0.39%
$ 144.19K
$ 65.45M
1389
Azuro
Azuro
AZUR
$ 0.000711
+0.28%
+3.47%
-3.90%
$ 143.53K
$ 8.73M
1390
Crust Network
Crust Network
CRU
$ 0.01034
-5.50%
-7.17%
-12.77%
$ 140.96K
$ 4.13K
1391
Belong
Belong
LONG
$ 0.00199
-0.55%
-5.08%
+10.97%
$ 140.66K
$ 24.96M
1392
$ 21.5
-0.46%
-2.50%
-4.16%
$ 136.16K
$ 2.65K
1393
$ 921.82
+0.01%
+0.76%
-0.95%
$ 135.42K
$ 71.92
1394
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002237
-20.68%
+1.67%
+15.88%
$ 134.41K
$ 10.97B
1395
YALA
YALA
YALA
$ 0.0004566
-1.26%
+0.15%
+14.80%
$ 134.10K
$ 121.81M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03967
-0.13%
0.00%
+9.15%
$ 131.19K
$ 1.35M
1397
$ 142.26
-0.22%
+3.78%
-3.90%
$ 131.03K
$ 449.55
1398
DexCheck
DexCheck
DCK
$ 0.0001833
0.00%
+0.92%
+15.13%
$ 126.96K
$ 10.99M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.11%
0.00%
0.00%
$ 126.39K
$ 9.58M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010101
0.00%
-0.31%
+2.60%
$ 112.96K
$ 39.79M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001147
-0.09%
+0.44%
-0.52%
$ 109.80K
$ 40.18M
1402
Paysenger
Paysenger
EGO
$ 0.0005461
-0.11%
-2.17%
-2.06%
$ 109.55K
$ 104.13M
1403
$ 3.575
+0.03%
-5.02%
+8.46%
$ 109.19K
$ 27.56K
1404
$ 147.29
-0.32%
-3.56%
-11.74%
$ 108.11K
$ 423.53
1405
Laika AI
Laika AI
LKI
$ 0.000241
-0.08%
-6.30%
-10.18%
$ 103.12K
$ 227.31M
1406
Vestate
Vestate
VES
$ 0.000705
+0.14%
+1.29%
+1.29%
$ 101.74K
$ 3.17M
1407
Units.Network
Units.Network
UNIT0
$ 0.018519
-0.93%
-6.42%
-9.76%
$ 95.14K
$ 2.89M
1408
Artfi
Artfi
ARTFI
$ 0.000706
+0.28%
-1.53%
+0.43%
$ 92.30K
$ 20.82M
1409
$ 808.73
-0.12%
-0.98%
+3.55%
$ 90.92K
$ 86.18
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001943
+0.05%
-0.46%
-0.46%
$ 89.55K
$ 9.06M
1411
Zelwin
Zelwin
ZLW
$ 0.001199
+0.92%
+0.67%
+3.18%
$ 86.87K
$ 5.42M
1412
TeaFi
TeaFi
TEAFI
$ 0.001701
-0.78%
-3.66%
-25.74%
$ 82.97K
$ 31.65M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007598
-0.25%
-0.61%
-1.61%
$ 82.94K
$ 7.41M
1414
CRAT
CRAT
CRAT
$ 0.002668
-0.11%
-0.56%
-2.02%
$ 80.01K
$ 9.59M
1415
EYWA
EYWA
EYWA
$ 0.0007205
-0.01%
-0.07%
-3.21%
$ 71.97K
$ 22.21M
1416
$ 431.08
+0.09%
-3.60%
+0.82%
$ 71.20K
$ 150.55
1417
Hivello
Hivello
HVLO
$ 0.0000655
+0.05%
-0.29%
-1.72%
$ 71.05K
$ 298.56M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011773
0.00%
-0.14%
-23.66%
$ 67.32K
$ 488.55M
1419
MASS
MASS
MASS
$ 0.0006504
+0.19%
+107.35%
+103.78%
$ 66.10K
$ 134.32M
1420
SLF
SLF
SLF
$ 0.0003858
-0.72%
+0.39%
-2.49%
$ 64.68K
$ 141.02M
1421
$ 11.731
-0.32%
-1.86%
+30.89%
$ 63.33K
$ 7.49K
1422
MBD Financials
MBD Financials
MBD
$ 0.00000245
-1.61%
-13.48%
0.00%
$ 63.30K
$ 8.25B
1423
Dexlab
Dexlab
XLAB
$ 0.0000001737
+0.06%
0.00%
-3.32%
$ 62.46K
$ 296.38B
1424
TRUST AI
TRUST AI
TRT
$ 0.0142
0.00%
-9.14%
-39.54%
$ 60.42K
$ 13.44K
1425
Renta Network
Renta Network
RENTA
$ 0.0001246
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1426
$ 288.42
-0.30%
-2.64%
-2.44%
$ 54.24K
$ 272.50
1427
$ 4.173
+0.02%
-2.48%
-3.98%
$ 53.59K
$ 15.79K
1428
$ 66.56
+0.30%
+3.69%
+6.98%
$ 49.41K
$ 948.95
1429
IRIS Chain
IRIS Chain
IRC
$ 0.0002151
0.00%
-3.24%
-26.56%
$ 46.57K
$ 1.56M
1430
$ 418.52
-0.20%
-0.85%
+1.01%
$ 46.10K
$ 141.10
1431
$ 48.83
-0.33%
+0.62%
+0.83%
$ 44.62K
$ 1.18K
1432
$ 433.7
+0.02%
+2.76%
-3.95%
$ 42.55K
$ 143.38
1433
$ 14.02
+0.14%
-1.61%
-3.71%
$ 39.92K
$ 4.25K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.0000932
0.00%
-25.00%
-6.93%
$ 36.76K
$ 29.17M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1436
Etarn
Etarn
ETAN
$ 0.000426
0.00%
+0.71%
-7.39%
$ 35.86K
$ 116.93M
1437
$ 226.37
+0.26%
+1.19%
+0.59%
$ 30.21K
$ 308.47
1438
$ 6.333
+0.06%
-5.19%
-1.17%
$ 29.26K
$ 11.74K
1439
$ 26.63
0.00%
0.00%
-1.52%
$ 29.18K
$ 2.18K
1440
$ 193.08
-0.09%
+0.84%
+0.07%
$ 27.65K
$ 307.29
1441
$ 1,808.32
0.00%
-1.09%
-0.04%
$ 27.20K
$ 37.36
1442
$ 542.73
-0.42%
-0.10%
+12.30%
$ 27.15K
$ 110.68
1443
$ 210.79
+0.43%
+2.26%
+0.89%
$ 26.36K
$ 348.45
1444
$ 50.77
-0.33%
+0.53%
-5.85%
$ 25.78K
$ 1.15K
1445
COMAI
COMAI
COMAI
$ 0.00036
-14.29%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 205.32
+0.03%
-1.30%
-1.20%
$ 25.20K
$ 318.39
1447
$ 338.04
+0.01%
+0.59%
+1.29%
$ 22.87K
$ 180.17
1448
$ 50.81
-0.02%
-0.27%
-0.49%
$ 22.21K
$ 1.13K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.0000762
-0.10%
+2.74%
+13.73%
$ 20.79K
$ 16.64M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00792
+0.51%
+1.42%
-10.08%
$ 18.60K
$ 5.76M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007013
-0.66%
+0.13%
-16.13%
$ 18.58K
$ 56.43M
1452
$ 118.59
-0.03%
+0.56%
+0.74%
$ 15.81K
$ 764.19
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-6.38%
-40.88%
$ 15.35K
$ 1.45M
1454
$ 8.05
0.00%
-3.49%
-15.03%
$ 15.33K
$ 7.28K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003281
-0.43%
-14.61%
-3.60%
$ 14.76K
$ 114.79B
1456
DePHY
DePHY
PHY
$ 0.0001664
0.00%
+3.68%
-2.29%
$ 12.03K
$ 371.58M
1457
$ 191.08
+0.02%
+3.90%
+2.73%
$ 11.93K
$ 367.48
1458
Canxium
Canxium
CAU
$ 0.00962
0.00%
-15.91%
-45.74%
$ 11.85K
$ 15.29K
1459
$ 12.8
0.00%
0.00%
-2.45%
$ 11.73K
$ 5.81K
1460
$ 16.02
0.00%
-1.35%
-11.69%
$ 9.65K
$ 3.72K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
-1.62%
-3.64%
$ 7.59K
$ 26.62M
1462
$ 372.78
-0.15%
-2.52%
-4.69%
$ 6.01K
$ 202.38
1463
$ 562.28
-0.02%
+1.84%
-0.20%
$ 5.65K
$ 105.93
1464
$ 12.1
-0.08%
-0.25%
-1.63%
$ 4.70K
$ 4.66K
1465
$ 47.59
+0.15%
-2.07%
-4.30%
$ 4.28K
$ 1.21K
1466
$ 184.62
-0.17%
+0.62%
-4.62%
$ 3.92K
$ 291.74
1467
$ 25.61
+0.39%
+1.78%
-1.57%
$ 3.36K
$ 2.25K
1468
$ 92.41
+0.35%
+0.54%
+0.27%
$ 3.27K
$ 632.92
1469
$ 226.73
-0.10%
+0.06%
+0.14%
$ 3.24K
$ 260.47
1470
$ 456.78
+0.04%
+1.02%
-3.79%
$ 3.18K
$ 123.74
1471
$ 113.01
-0.29%
+0.53%
-0.70%
$ 2.67K
$ 484.96
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
-4.76%
+11.11%
$ 2.51K
$ 18.97M
1473
$ 119.2
-0.37%
-1.55%
+1.02%
$ 2.45K
$ 500.83
1474
$ 191.27
-0.47%
+0.08%
+1.08%
$ 2.37K
$ 335.38
1475
Soldex
Soldex
SOLX
$ 0.000005488
+0.15%
-0.47%
+0.24%
$ 2.31K
$ 4.17B
1476
$ 126.78
0.00%
-0.07%
+0.21%
$ 1.90K
$ 494.59
1477
$ 263.48
-0.26%
-0.35%
-3.05%
$ 1.39K
$ 238.02
1478
$ 448.43
-0.21%
+3.13%
+4.74%
$ 586.88
$ 136.14
1479
$ 220.97
-0.33%
+1.76%
-1.02%
$ 521.63
$ 262.02
1480
$ 713.3
+0.41%
+0.81%
-0.38%
$ 413.25
$ 82.55
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00285
0.00%
+1.06%
+3.62%
--
$ 1.72M
1483
Bitlayer
Bitlayer
BTR
$ 0.02988
-0.17%
+0.95%
+0.37%
--
$ 3.12M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000782
0.00%
-3.95%
-9.10%
--
$ 23.97M
1485
Tatsu
Tatsu
TATSU
$ 0.791
0.00%
-1.00%
-6.93%
--
$ 7.23K
1486
CodexField
CodexField
CODEX
$ 16.4724
+0.13%
-0.39%
-5.03%
--
$ 780.43
1487
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.78M
1488
ESTV
ESTV
ESTV
$ 1.762
-0.17%
-0.17%
+7.98%
--
$ 31.64K
1489
UNC
UNC
UNC
$ 0.003799
+1.25%
-3.10%
-24.75%
--
$ 25.72M
1490
Utya
Utya
UTYA
$ 0.03633
+5.53%
+24.69%
-6.28%
--
$ 2.71M
1491
Metti Token
Metti Token
MTT
$ 11.69
-0.17%
-0.26%
-5.58%
--
$ 1.45K
1492
XTM
XTM
XTM
$ 0.000789
-1.53%
-3.37%
-4.68%
--
$ 8.73M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018954
-0.47%
+24.17%
+87.08%
--
$ 34.72M
1494
Qlindo
Qlindo
QLINDO
$ 0.00021
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
NEET
NEET
NEET
$ 0.03427
-1.87%
-12.82%
+15.55%
--
$ 1.86M
1496
Blinky
Blinky
BLINKY
$ 0.000000032
+3.23%
-3.03%
-17.95%
--
$ 15.66B
1497
GoldFinger
GoldFinger
GF
$ 0.0015833
-0.20%
+4.83%
-1.10%
--
$ 783.68K
1498
KlipAI
KlipAI
KLIP
$ 0.004802
+0.10%
+3.19%
+2.44%
--
$ 13.29M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.00000000798
-1.10%
-0.05%
-9.20%
--
$ 7.24T
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001267
+4.44%
-4.22%
+5.31%
--
$ 4.64B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001699
-1.91%
-4.28%
-39.79%
--
$ 53.34B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
+0.02%
+0.30%
+2.75%
--
$ 14.53K
1505
Vidaio
Vidaio
SN85
$ 3.03
-0.21%
-3.84%
-15.22%
--
$ 483.92
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019012
+0.13%
-0.50%
-7.67%
--
$ 9.31M
1507
SOEX
SOEX
SOEX
$ 0.00265
-0.15%
-2.55%
-15.40%
--
$ 3.74M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001172
-0.09%
+0.95%
+6.33%
--
$ 87.29M
1509
xx network
xx network
XX
$ 0.00413
0.00%
-2.36%
+11.92%
--
$ 9.99M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.50K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008388
+1.65%
+60.95%
+94.29%
--
$ 78.10M
1512
Clash
Clash
CLASH
$ 0.019384
-2.55%
-6.60%
+15.16%
--
$ 2.72M
1513
ONI
ONI
ONI
$ 0.006514
-0.06%
-0.23%
-4.10%
--
$ 4.72M
1514
EPHYRA
EPHYRA
EPH
$ 0.002328
-0.22%
-0.77%
-2.12%
--
$ 23.82M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.502
+0.04%
-1.01%
+2.52%
--
$ 13.59K
1516
PepeOracles
PepeOracles
PE
$ 0.000000097
+23.02%
-96.02%
-99.41%
--
$ 32.80B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004691
+0.05%
+6.39%
+6.98%
--
$ 122.45M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004958
+4.50%
+58.84%
-47.46%
--
$ 49.78M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
+0.10%
-1.16%
-11.29%
--
$ 1.14M
1520
TICS
TICS
TICS
$ 0.03228
+0.06%
-2.83%
-19.03%
--
$ 4.85M
1521
memes will continue
memes will continue
MEMES
$ 0.0013714
+0.91%
+1.41%
+19.23%
--
$ 47.29M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005407
0.00%
-1.35%
-1.70%
--
$ 89.13K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013366
-0.05%
-0.72%
+15.40%
--
$ 40.85B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
-0.32%
+0.73%
--
$ 538.55K
1525
$ 0.01847
0.00%
-0.91%
-7.70%
--
$ 474.14K
1526
Mixin
Mixin
XIN
$ 60.54
-0.25%
+0.77%
+2.05%
--
$ 438.11
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-1.60%
-4.52%
--
$ 460.73K
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000206
0.00%
-1.90%
-12.71%
--
$ 31.14M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.27%
0.00%
+0.41%
--
$ 11.10M
1530
RUJI
RUJI
RUJI
$ 0.3921
+0.03%
+0.13%
+5.95%
--
$ 28.91K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.010204
+1.10%
-5.33%
+14.15%
--
$ 6.72M
1532
LiveArt
LiveArt
ART
$ 0.0003115
-0.22%
-2.78%
+25.20%
--
$ 178.63M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
0.00%
+0.50%
+2.25%
--
$ 8.44M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01582
+0.13%
+0.57%
+1.41%
--
$ 3.44M
1535
Nexum
Nexum
NEXM
$ 0.005461
0.00%
-4.38%
-4.36%
--
$ 704.25K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016967
-0.06%
-1.29%
+1.86%
--
$ 257.68M
1537
Backstage
Backstage
BKS
$ 0.001942
-0.10%
+5.04%
-13.53%
--
$ 23.11M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010127
+0.38%
-2.71%
+62.52%
--
$ 8.30M
1539
Medifakt
Medifakt
FAKT
$ 0.0005723
+0.07%
-0.97%
-1.74%
--
$ 17.42M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014305
+2.38%
-11.77%
+10.28%
--
$ 4.36M
1541
Love Bit
Love Bit
LB
$ 0.000000221
+0.09%
+3.07%
+14.84%
--
$ 109.87B
1542
QBX
QBX
QBX
$ 0.000616
-1.42%
+2.13%
-8.92%
--
$ 4.68M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.691
-0.51%
+0.60%
-0.89%
--
$ 17.73K
1544
VPEPE
VPEPE
VPEPE
$ 0.00751
-0.13%
-0.27%
+2.04%
--
$ 1.15M
1545
Dragonswap
Dragonswap
DRG
$ 0.01186
+1.02%
-3.26%
-2.87%
--
$ 198.97K
1546
XP8
XP8
XP8
$ 0.00116
0.00%
-11.45%
-27.50%
--
$ 14.37M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
TrueBit
TrueBit
TRU1
$ 0.006203
+2.88%
+1.33%
+43.21%
--
$ 9.33M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.20%
+0.07%
--
$ 8.20M
1551
Immunefi
Immunefi
IMU
$ 0.002376
-0.67%
-4.04%
+2.95%
--
$ 22.65M
1552
Doran
Doran
DRN
$ 0.1291
+0.08%
-0.15%
0.00%
--
$ 506.60K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001084
+0.18%
-0.28%
-9.34%
--
$ 9.77M
1554
3KDS
3KDS
3KDS
$ 0.0012564
-0.15%
-0.02%
-5.23%
--
$ 53.01M
1555
USD.AI
USD.AI
CHIP
$ 0.06636
-1.09%
+6.96%
+21.92%
--
$ 16.43M
1556
Moonveil
Moonveil
MORE
$ 0.00003663
-0.03%
+0.25%
-0.16%
--
$ 1.56B
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10864
+0.50%
+19.81%
-18.49%
--
$ 6.62M
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000737
0.00%
+2.35%
+4.08%
--
$ 31.37M
1559
Unibase
Unibase
UB
$ 0.17282
+0.85%
+11.66%
+33.69%
--
$ 1.59M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004066
+0.99%
+0.22%
+23.30%
--
$ 164.08M
1561
Red Horse
Red Horse
RH
$ 0.011949
+0.52%
+0.48%
+0.29%
--
$ 7.21M
1562
Songbird
Songbird
SGB
$ 0.0017157
0.00%
+3.89%
+31.77%
--
$ 39.13M
1563
Momo
Momo
MOMO
$ 0.0012558
+0.17%
-16.24%
+33.18%
--
$ 65.52M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003101
+0.32%
+1.66%
+2.06%
--
$ 28.03M
1565
Kuvi
Kuvi
KUVI
$ 0.03329
-0.15%
-4.81%
+28.23%
--
$ 1.05M
1566
Dolphin
Dolphin
POD
$ 0.2977
-1.60%
+31.67%
--
--
$ 490.57K
1567
NEXST
NEXST
NXT
$ 0.08748
0.00%
--
--
--
$ 2.36M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06024
+0.02%
-0.81%
-0.84%
--
$ 626.23K
1569
luminous
luminous
LUM
$ 0.2484
-0.08%
-2.70%
-7.59%
--
$ 209.69K
1570
SKX
SKX
SKX
$ 0.01719
-0.09%
-33.19%
-20.34%
--
$ 297.35K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.13034
+1.60%
+13.68%
-8.16%
--
$ 1.63M
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006338
+0.48%
+1.23%
+0.38%
--
$ 62.47B
1573
Hippius
Hippius
SN75
$ 7.058
+0.38%
-0.07%
+3.49%
--
$ 2.73K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001411
+0.14%
-2.06%
-12.68%
--
$ 24.09M
1575
$ 107.32
+0.09%
-5.50%
-20.83%
--
$ 1.04K
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004518
-0.07%
-0.31%
-1.18%
--
$ 127.52M
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005979
+0.58%
-1.06%
0.00%
--
$ 901.73B
1578
Iron Fish
Iron Fish
IRON
$ 0.08256
-0.14%
+0.83%
+37.06%
--
$ 687.81K
1579
MetaType
MetaType
META
$ 0.00003217
0.00%
+0.09%
+1.87%
--
$ 17.37M
1580
Build N Build
Build N Build
共建
$ 0.00289
+1.34%
-16.89%
-27.51%
--
$ 26.16M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001164
-0.17%
-0.34%
-1.02%
--
$ 2.66B
1582
ATLA
ATLA
ATLA
$ 243.3093
-0.57%
+1.81%
-4.73%
--
$ 4.09K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009306
+0.50%
-3.64%
-13.40%
--
$ 6.74M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01476
+0.07%
-2.83%
-3.21%
--
$ 385.44K
1585
MXN
MXN
MXN
$ 0.05602
-0.18%
-0.37%
+0.07%
--
$ 1.28M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008005
-0.24%
-1.26%
-2.11%
--
$ 240.68M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001804
+0.11%
-0.88%
-3.58%
--
$ 184.52M
1588
Dupe
Dupe
DUPE
$ 0.007204
-0.74%
+0.70%
+8.23%
--
$ 7.88M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008581
+0.43%
-0.95%
-8.51%
--
$ 6.37M
1590
UDAO
UDAO
UDAO
$ 0.08393
+0.06%
+0.21%
-1.80%
--
$ 247.10K
1591
SyncVault
SyncVault
SVTS
$ 0.13103
-0.08%
-0.44%
+0.17%
--
$ 79.41K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
+0.27%
-1.23%
-7.07%
--
$ 73.42M
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.59%
-4.75%
--
$ 2.92M
1594
LienFi
LienFi
LFI
$ 0.00021663
+0.26%
-1.32%
+190.06%
--
$ 508.76M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
+0.50%
-0.03%
-0.36%
--
$ 342.34K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007335
-0.52%
-8.97%
-4.43%
--
$ 75.12M
1597
$ 37.59
-0.03%
+0.24%
+4.94%
--
$ 1.84K
1598
DIN
DIN
DIN
$ 0.004977
-0.24%
-0.50%
-0.34%
--
$ 1.52M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001865
-1.57%
-7.75%
-7.29%
--
$ 28.66M
1600
RISE
RISE
RISE
$ 0.003298
-0.45%
-4.69%
-1.26%
--
$ 1.43M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007376
-1.97%
-1.13%
-1.98%
--
$ 22.67M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007888
-0.19%
-1.74%
+10.43%
--
$ 67.63M
1604
Force
Force
FRC
$ 0.0002181
-0.23%
-0.18%
+0.60%
--
$ 26.10M
1605
Play AI
Play AI
PLAI
$ 0.001962
-0.05%
+0.51%
+0.51%
--
$ 32.77M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01085
+1.17%
-1.70%
-12.96%
--
$ 40.28K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 63.99K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024653
-0.20%
-0.12%
-2.58%
--
$ 22.57M
1609
COCA
COCA
COCA
$ 1.44708
-0.35%
+0.30%
-1.64%
--
$ 178.52K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002229
-0.04%
-0.04%
-0.18%
--
$ 170.29M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05843
+3.14%
-0.83%
+82.48%
--
$ 4.62M
1612
Terrace
Terrace
TRC
$ 0.018506
0.00%
-0.23%
-19.32%
--
$ 681.06
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006018
0.00%
-0.32%
-14.21%
--
$ 12.02K
1614
LITR
LITR
LITR
$ 0.00000712
0.00%
+3.03%
-5.18%
--
$ 5.86B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005697
-9.10%
+4.98%
+18.08%
--
$ 17.12B
1616
Brevis
Brevis
BREV
$ 0.1381
-0.50%
+1.53%
+9.07%
--
$ 516.88K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.01%
-0.01%
-0.08%
--
$ 6.23M
1618
MOVA
MOVA
MOVA
$ 0.7456
-0.21%
-0.33%
-0.67%
--
$ 213.78K
1619
KGEN
KGEN
KGEN
$ 0.2416
-0.13%
+3.39%
+25.29%
--
$ 967.10K
1620
Moongate
Moongate
MGT
$ 0.00022517
-0.24%
+0.79%
-2.11%
--
$ 37.39M
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001698
-0.12%
-26.81%
+16.94%
--
$ 9.61M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9023
+1.62%
+7.88%
+21.01%
--
$ 220.66K
1623
maxxing
maxxing
MAXXING
$ 0.004276
-0.12%
-13.09%
-22.77%
--
$ 12.55M
1624
Janction
Janction
JCT
$ 0.003601
+2.99%
+19.93%
+26.00%
--
$ 16.59M
1625
iUP
iUP
IUP
$ 0.003039
+1.40%
+5.91%
+6.25%
--
$ 2.77M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
-0.72%
-9.21%
-21.29%
--
$ 837.55K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005255
-0.11%
-1.69%
-7.64%
--
$ 1.78B
1628
Moltbook
Moltbook
MOLT
$ 0.00001726
+4.79%
+1.65%
-3.78%
--
$ 4.38B
1629
CREPE
CREPE
CREPE
$ 0.0001852
0.00%
+3.50%
+7.12%
--
$ 6.74M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004848
+6.73%
+32.22%
-6.25%
--
$ 70.27M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1632
ProximaX
ProximaX
XPX
$ 0.0001406
+0.65%
-1.35%
+1.17%
--
$ 367.60M
1633
ENI Minds
ENI Minds
ENM
$ 0.01699
+4.07%
+368.31%
-55.81%
--
$ 278.17M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002929
-0.03%
-1.32%
-3.92%
--
$ 20.58M
1635
WorldLand
WorldLand
WL
$ 0.0073
0.00%
+0.97%
-0.27%
--
$ 175.41K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028624
-0.88%
-2.39%
-20.00%
--
$ 2.96B
1637
Ai Xovia
Ai Xovia
AIX
$ 0.77474
+0.14%
-3.34%
+5.91%
--
$ 857.54K
1638
Almanak
Almanak
ALMANAK
$ 0.002005
+0.20%
+2.87%
+15.93%
--
$ 28.20M
1639
Bityuan
Bityuan
BTY
$ 0.05223
+1.65%
+4.69%
+32.69%
--
$ 1.29M
1640
JGGL
JGGL
JGGL
$ 2.0973
0.00%
-0.79%
-1.15%
--
$ 509.59K
1641
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1642
WEEX Token
WEEX Token
WXT
$ 0.020841
-0.06%
-0.99%
+4.41%
--
$ 61.88M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1644
AlphBanX
AlphBanX
ABX
$ 0.005238
-0.65%
+1.41%
-15.17%
--
$ 1.72M
1645
Flying Tulip
Flying Tulip
FT
$ 0.0953
+0.40%
+0.10%
-0.51%
--
$ 574.01K
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.07936
0.00%
+13.21%
+12.41%
--
$ 1.72M
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008427
+2.31%
-5.50%
-16.67%
--
$ 6.45M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05591
-0.20%
--
--
--
$ 663.45K
1650
TronBank
TronBank
TBK
$ 0.6226
-0.73%
-0.54%
-2.44%
--
$ 155.12K
1651
Minto
Minto
BTCMT
$ 0.6586
-0.03%
+0.12%
+0.18%
--
$ 74.21K
1652
Calgo
Calgo
CLGO
$ 0.0113
-5.07%
-5.96%
-17.10%
--
$ 720.49K
1653
DPENGU
DPENGU
DPENGU
$ 0.000911
0.00%
-0.77%
-9.66%
--
$ 6.20M
1654
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
+0.03%
-4.70%
-5.96%
--
$ 14.80M
1655
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.41M
1656
SBTC
SBTC
SBTC
$ 81,215.34
-0.06%
-0.35%
-0.06%
--
$ 0.25
1657
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+16.67%
-95.60%
--
$ 34.59M
1658
Navcoin
Navcoin
NAV
$ 0.0467
-0.10%
+0.86%
-12.35%
--
$ 1.14M
1659
REAL
REAL
ASSET
$ 0.11557
-0.09%
+22.89%
+60.40%
--
$ 3.83M
1660
Echelon
Echelon
ECHELON
$ 0.07955
+1.12%
+18.99%
+12.13%
--
$ 896.58K
1661
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1662
VeriFarm
VeriFarm
VFARM
$ 0.03012
-0.53%
-0.83%
+0.10%
--
$ 45.21K
1663
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.80M
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.003579
+0.11%
+0.42%
+2.22%
--
$ 16.89M
1665
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001332
0.00%
-5.60%
+9.45%
--
$ 2.71M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001496
+0.13%
+0.61%
+4.33%
--
$ 42.06M
1667
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9
-1.06%
+4.36%
-67.51%
--
$ 721.81
1668
MongolNFT
MongolNFT
MNFT
$ 0.000018838
+0.11%
+0.61%
+24.51%
--
$ 433.99M
1669
Trusta.AI
Trusta.AI
TA
$ 0.05135
+0.35%
+0.53%
-1.58%
--
$ 1.25M
1670
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
+0.02%
+0.01%
--
$ 54.73K
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1672
Paladeum
Paladeum
PLB
$ 0.8067
+0.26%
+0.25%
+7.40%
--
$ 314.58K
1673
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 92.41K
1674
Unitas
Unitas
UP
$ 0.17648
-0.36%
+13.54%
+21.77%
--
$ 509.24K
1675
LIF3
LIF3
LIF3
$ 0.001842
0.00%
-2.54%
+30.04%
--
$ 58.90M
1676
$ 378.44
-0.02%
-0.81%
+14.79%
--
$ 217.66
1677
OZONE
OZONE
OZONE
$ 2.699
+2.01%
+9.78%
+15.30%
--
$ 3.08K
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04375
-0.46%
+0.89%
-8.47%
--
$ 1.04M
1679
PlaysOut
PlaysOut
PLAY
$ 0.08557
-0.55%
-20.14%
+16.76%
--
$ 7.83M
1680
BRL
BRL
BRL
$ 0.2042
0.00%
-0.05%
+0.05%
--
$ 2.52M
1681
BLEND
BLEND
BLEND1
$ 0.00000343
-3.75%
-80.67%
-80.82%
--
$ 9.79B
1682
Overtake
Overtake
TAKE
$ 0.03031
-0.53%
-0.96%
+13.01%
--
$ 2.74M
1683
Ranger
Ranger
RNGR
$ 0.1226
-0.16%
-0.24%
-8.72%
--
$ 439.83K
1684
Liberland
Liberland
LLD
$ 0.4727
+0.11%
-0.65%
-6.35%
--
$ 119.31K
1685
375ai
375ai
EAT
$ 0.02801
+0.04%
-4.41%
0.00%
--
$ 1.91M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.66
-0.08%
-2.07%
-5.43%
--
$ 171.42
1687
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002054
-0.05%
-0.53%
-0.63%
--
$ 45.42M
1688
MoonEdge
MoonEdge
MOONED
$ 0.00128
-0.16%
-0.78%
-0.78%
--
$ 22.61M
1689
Meteora
Meteora
MET
$ 0.1733
-0.57%
-2.09%
+1.40%
--
$ 511.38K
1690
ParallelAI
ParallelAI
PAI
$ 0.004513
+1.47%
-2.19%
-13.13%
--
$ 11.56M
1691
Defactor
Defactor
DEFACTOR
$ 0.00403
0.00%
-1.23%
+0.75%
--
$ 7.24M
1692
XOCIETY
XOCIETY
XO
$ 0.00004673
+0.82%
+0.36%
-21.91%
--
$ 1.18B
1693
Perle
Perle
PRL
$ 0.2562
-0.08%
-5.40%
-6.57%
--
$ 503.29K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003798
-1.53%
-11.32%
+2.60%
--
$ 16.35M
1695
ForU AI
ForU AI
FORU
$ 0.01126
0.00%
+1.44%
-0.44%
--
$ 151.99K
1696
$ 121.84
-0.09%
+4.55%
+38.81%
--
$ 798.18
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.18%
+14.50%
--
$ 17.62K
1698
SQUID MEME
SQUID MEME
GAME
$ 26.1687
-0.12%
-3.33%
-2.20%
--
$ 388.34
1699
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.35%
+0.07%
-0.49%
--
$ 1.89M
1700
Data Ownership
Data Ownership
DOP2
$ 0.002978
0.00%
-0.77%
-0.67%
--
$ 48.98M
1701
ShareX
ShareX
SHARE
$ 0.3495
-0.49%
-2.70%
--
--
$ 747.03K
1702
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+2.34%
+16.92%
--
$ 2.52M
1703
GamePad
GamePad
GPAD
$ 0.71743
-0.02%
+1.87%
+0.01%
--
$ 847.57K
1704
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1705
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.08614
-0.60%
+4.86%
+22.17%
--
$ 664.07K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00025066
-0.10%
-1.73%
+60.01%
--
$ 6.64B
1708
LO0P
LO0P
LO0P
$ 1.18
+2.55%
+13.59%
--
--
$ 71.25K
1709
Tradoor
Tradoor
TRADOOR
$ 0.7386
+0.10%
-2.81%
+2.31%
--
$ 200.59K
1710
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.251
+0.01%
-1.03%
+0.22%
--
$ 926.36
1711
Avalaunch
Avalaunch
XAVA
$ 0.327
-0.06%
-2.50%
+1.21%
--
$ 172.13K
1712
$ 495.04
+0.10%
-2.22%
+3.34%
--
$ 146.08
1713
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+10.31%
+16.61%
--
$ 39.71B
1714
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+1.15%
+0.69%
--
$ 690.63K
1715
NTHChain
NTHChain
NTH
$ 0.006682
-0.06%
+7.36%
-10.12%
--
$ 3.65M
1716
Metal Blockchain
Metal Blockchain
METAL
$ 0.14855
0.00%
+1.21%
-5.36%
--
$ 75.95K
1717
SNPIT
SNPIT
SNPT
$ 0.00139
-2.16%
-3.55%
-6.21%
--
$ 254.71K
1718
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-1.17%
+19.54%
--
$ 3.42K
1719
Bitcastle
Bitcastle
BCE
$ 0.199094
-0.01%
-0.54%
-0.45%
--
$ 319.10K
1720
Edel
Edel
EDEL
$ 0.00556
-0.54%
-2.28%
-9.30%
--
$ 978.39K
1721
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1722
BELUGA
BELUGA
BELUGA
$ 81.3144
+0.03%
-19.45%
-18.35%
--
$ 218.11
1723
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01565
+1.08%
-19.27%
-6.66%
--
$ 3.70M
1724
Quack AI
Quack AI
Q
$ 0.015488
-0.47%
+7.02%
+54.90%
--
$ 7.72M
1725
Timpi
Timpi
NTMPI
$ 0.00133
+0.30%
+0.53%
+0.99%
--
$ 33.92M
1726
Turtle
Turtle
TURTLE
$ 0.0564
-0.25%
-0.07%
+6.76%
--
$ 3.94M
1727
Enso
Enso
ENSO
$ 0.92
+0.02%
-0.21%
+0.34%
--
$ 67.05K
1728
Aspecta
Aspecta
ASP
$ 0.02869
-0.17%
-2.86%
+13.79%
--
$ 2.10M
1729
Changer
Changer
CNG
$ 0.005188
0.00%
-0.21%
-1.24%
--
$ 1.35M
1730
HashPack
HashPack
PACK
$ 0.00756
-0.13%
-2.71%
+5.45%
--
$ 936.12K
1731
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003336
0.00%
+1.71%
-1.04%
--
$ 144.57M
1732
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008055
-0.05%
-2.39%
+18.03%
--
$ 67.36T
1733
FluidTokens
FluidTokens
FLDT
$ 0.06718
+0.07%
-2.31%
+0.10%
--
$ 375.70K
1734
EDOM
EDOM
EDOM
$ 0.0002829
+17.84%
+12.03%
+3.09%
--
$ 11.14M
1735
NAT
NAT
NAT
$ 0.0000001199
-0.25%
-3.43%
-0.82%
--
$ 469.65B
1736
sato
sato
SATO
$ 1.3727
-1.48%
-2.11%
+93.99%
--
$ 810.80K
1737
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1738
NSGP Governance
NSGP Governance
NSG
$ 0.01156
+0.09%
-1.29%
-2.95%
--
$ 551.09K
1739
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004684
+0.30%
-1.03%
-23.98%
--
$ 138.53M
1740
IPEPE
IPEPE
IPEPE
$ 0.000000016
0.00%
-42.86%
-95.03%
--
$ 3.14T
1741
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 57.38
1742
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02506
-0.64%
-2.73%
+3.10%
--
$ 2.49M
1743
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1744
LOL
LOL
LOL
$ 0.001997
+0.71%
-9.77%
-17.87%
--
$ 31.95M
1745
Purr
Purr
PURR
$ 0.06773
-0.44%
-2.22%
-12.01%
--
$ 806.82K
1746
Crepe
Crepe
CREPE1
$ 0.0000129
+0.91%
-2.19%
-12.69%
--
$ 4.48B
1747
Zeeverse
Zeeverse
VEE
$ 0.00009681
+0.03%
-20.11%
+160.64%
--
$ 371.94M
1748
TRIA
TRIA
TRIA
$ 0.04265
-0.26%
+4.87%
-3.71%
--
$ 2.73M
1749
OHO PLUS
OHO PLUS
OHO
$ 0.337528
-0.25%
-0.18%
-0.83%
--
$ 45.17K
1750
SEDA
SEDA
SEDA
$ 0.03543
0.00%
-4.04%
-11.25%
--
$ 11.89M
1751
RoboFi
RoboFi
VICS
$ 0.02422
-0.04%
+1.29%
+0.62%
--
$ 2.33M
1752
Tracer
Tracer
TRCR
$ 0.002546
+0.04%
-0.15%
-1.00%
--
$ 6.81M
1753
Nebula3
Nebula3
SN3
$ 0.0012698
-3.74%
+42.12%
+37.88%
--
$ 71.81M
1754
SAL
SAL
SAL
$ 0.01354
-0.81%
-10.03%
+10.16%
--
$ 1.40M
1755
Advanced
Advanced
AUC
$ 0.0001358
-0.22%
-0.29%
+0.22%
--
$ 361.37M
1756
NERO
NERO
NERO
$ 0.002805
+0.04%
+0.75%
-12.32%
--
$ 2.30M
1757
Memento
Memento
DEXTF
$ 0.03535
0.00%
+11.27%
+0.77%
--
$ 17.72K
1758
Daystarter
Daystarter
DST
$ 0.03605
-0.03%
-0.06%
-2.57%
--
$ 225.05K
1759
RICE AI
RICE AI
RICE
$ 0.00739
-3.42%
+10.04%
+20.85%
--
$ 9.87M
1760
OroBit
OroBit
XRB
$ 1.018
-0.01%
-0.30%
-2.72%
--
$ 326.26K
1761
NeUSD
NeUSD
NUSD
$ 0.081
-1.18%
-7.69%
-57.79%
--
$ 209.08K
1762
CoinZoom
CoinZoom
ZOOM
$ 0.01421
-1.86%
-3.40%
-15.62%
--
$ 76.79K
1763
Ice Open Network
Ice Open Network
ION
$ 0.000157
0.00%
-5.99%
-5.42%
--
$ 126.60M
1764
Verified Emeralds
Verified Emeralds
VEREM
$ 6.7
0.00%
+0.30%
-3.43%
--
$ 396.42
1765
龙虾
龙虾
龙虾
$ 0.008014
+2.17%
+4.24%
+5.98%
--
$ 8.28M
1766
EUR
EUR
EUR
$ 1.1736
-0.03%
-0.24%
-0.31%
--
$ 3.80M
1767
ZenChain
ZenChain
ZTC
$ 0.0005333
-0.06%
+0.32%
+1.45%
--
$ 102.11M
1768
CANTO
CANTO
CANTO
$ 0.0012156
+1.33%
+0.86%
+34.45%
--
$ 44.47M
1769
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
-0.04%
-0.03%
--
$ 24.98K
1770
OKAMI Project
OKAMI Project
OKM
$ 0.000007476
+2.85%
+5.89%
+7.74%
--
$ 7.53B
1771
STABLE
STABLE
STABLE
$ 0.038521
+0.21%
+3.08%
+15.13%
--
$ 13.34M
1772
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-1.04%
-1.67%
--
$ 21.57K
1773
$ 181.19
-0.09%
-2.89%
-4.28%
--
$ 452.67
1774
Blum
Blum
BLUM
$ 0.003877
+0.72%
+8.02%
-12.40%
--
$ 25.38M
1775
Tonny
Tonny
TONNY
$ 0.04471
-0.09%
-0.09%
+5.91%
--
$ 272.05K
1776
BIT1
BIT1
BIT1
$ 0.000002946
+0.14%
-1.57%
+12.90%
--
$ 50.51B
1777
XPMarket
XPMarket
XPM
$ 0.00751
+0.27%
-1.84%
+2.05%
--
$ 2.55M
1778
KiteAI
KiteAI
KITEAI
$ 0.00000006168
0.00%
+1.38%
-0.26%
--
$ 9.57B
1779
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020018
+0.01%
-1.14%
+3.66%
--
$ 858.04K
1780
MAGA
MAGA
MAGA
$ 0.007836
-3.42%
+51.37%
-40.60%
--
$ 33.25M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.001018
-0.10%
0.00%
-26.02%
--
$ 16.88M
1782
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1783
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1784
Divo
Divo
DVO
$ 0.000822
-0.05%
-0.81%
-1.47%
--
$ 91.65M
1785
TOYOW
TOYOW
TTN
$ 0.06776
+1.95%
-4.71%
-4.86%
--
$ 11.85M
1786
SN51
SN51
SN51
$ 17.91
0.00%
-3.88%
0.00%
--
$ 863.72
1787
SaharaAI
SaharaAI
SAHARA
$ 0.04255
-0.05%
+10.00%
+67.01%
--
$ 8.00M
1788
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1789
ANTTIME
ANTTIME
ANT
$ 0.000134064
+1.16%
+2.19%
+13.26%
--
$ 68.19M
1790
DPIN
DPIN
DPN
$ 2.382
0.00%
+0.80%
-3.33%
--
$ 195.94
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00004312
--
--
--
--
$ 27.96M
1792
Midnight
Midnight
NIGHT
$ 0.03401
-0.32%
-5.46%
+6.69%
--
$ 3.42M
1793
MTC
MTC
MTC
$ 0.00729
+0.14%
-0.28%
-2.30%
--
$ 5.30M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010276
-0.13%
-0.31%
+0.96%
--
$ 53.31M
1795
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 23.95K
1796
TRN
TRN
TRN
$ 0.0008
+2.50%
+2.50%
-63.39%
--
$ 9.84M
1797
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.05%
+0.05%
+0.27%
--
$ 23.88M
1798
EverValue Coin
EverValue Coin
EVA
$ 40.05
-0.05%
-2.30%
-4.19%
--
$ 2.70K
1799
PigToken
PigToken
PIG
$ 0.00000001422
+1.79%
+2.01%
+2.98%
--
$ 3.86T
1800
IXFI
IXFI
IXFI
$ 0.0004745
0.00%
-1.25%
+0.79%
--
$ 46.21M
1801
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 246.01M
1802
Sogni AI
Sogni AI
SOGNI
$ 0.001084
-0.64%
+0.46%
-3.05%
--
$ 44.43M
1803
B3TR
B3TR
B3TR
$ 0.01531
+1.18%
-1.79%
-3.21%
--
$ 904.85K
1804
SafeMars
SafeMars
SMARS
$ 0.000000004002
-0.30%
+1.16%
+3.09%
--
$ 14.51T
1805
Uranium.io
Uranium.io
XU3O8
$ 5.395
+0.11%
-0.11%
+0.41%
--
$ 9.90K
1806
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
-0.50%
+1.34%
--
$ 616.30K
1807
Blockstreet
Blockstreet
BLOCK
$ 0.005811
-0.29%
-4.63%
-6.88%
--
$ 14.65M
1808
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034671
-0.01%
-3.91%
-13.08%
--
$ 2.43T
1809
Pharos
Pharos
PROS
$ 0.7934
+0.89%
+3.34%
+25.12%
--
$ 34.24K
1810
ARCS
ARCS
ARX
$ 0.01502
0.00%
-1.90%
-1.18%
--
$ 852.83K
1811
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006116
-0.16%
+0.58%
+7.50%
--
$ 9.19M
1812
PUNCH
PUNCH
PUNCH
$ 0.002547
-0.54%
-10.94%
-16.82%
--
$ 24.68M
1813
DiemLibre
DiemLibre
DLB
$ 0.0001067
+0.14%
+0.14%
-1.04%
--
$ 65.31M
1814
WOLFTON
WOLFTON
WOLFTON
$ 0.0001735
-0.17%
-1.32%
+0.94%
--
$ 35.94M
1815
AI Nexus
AI Nexus
A1X
$ 0.0003099
-0.62%
+1.06%
-0.84%
--
$ 184.29M
1816
VaporFund
VaporFund
VPR
$ 0.0003035
-0.39%
+0.43%
+20.73%
--
$ 59.56M
1817
StorX Network
StorX Network
SRX
$ 0.05955
-0.03%
-0.59%
+0.32%
--
$ 150.40K
1818
Akita
Akita
AKITA
$ 0.01853
-0.05%
+4.87%
+7.80%
--
$ 612.45K
1819
Kite AI
Kite AI
KITE
$ 0.19795
-0.27%
+6.46%
+19.73%
--
$ 1.18M
1820
Plastichero
Plastichero
PTH
$ 0.01325
+2.56%
-0.08%
+1.23%
--
$ 5.18M
1821
Peace Frog
Peace Frog
PEACE
$ 0.00006908
+0.01%
-3.73%
-2.25%
--
$ 1.38B
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.002766
+0.04%
-0.04%
-1.95%
--
$ 2.06M
1823
Kommunitas
Kommunitas
KOM
$ 0.0000903
0.00%
-0.33%
-2.48%
--
$ 1.21B
1824
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
+1.31%
-5.89%
--
$ 5.52M
1825
Neptune
Neptune
XNT
$ 0.77
+1.55%
-3.80%
-10.71%
--
$ 12.80K
1826
Griffin AI
Griffin AI
GAIN
$ 0.0009788
-2.48%
-20.29%
-26.34%
--
$ 3.89M
1827
Hana
Hana
HANA
$ 0.037658
+0.69%
+1.00%
+1.64%
--
$ 2.61M
1828
GoldBrick
GoldBrick
GBCK
$ 0.001903
-0.32%
-1.10%
+6.58%
--
$ 44.13M
1829
Giza
Giza
GIZA
$ 0.010506
-0.11%
-3.14%
-1.20%
--
$ 4.90M
1830
Owlto Finance
Owlto Finance
OWL
$ 0.004153
-5.33%
-1.79%
+6.56%
--
$ 14.39M
1831
Treehouse
Treehouse
TREE
$ 0.07352
-0.23%
-1.47%
+5.49%
--
$ 787.78K
1832
Kodexa
Kodexa
KDX
$ 0.012
+0.33%
+1.01%
+1.01%
--
$ 20.50M
1833
ChainOpera AI
ChainOpera AI
COAI
$ 0.371
+0.37%
+0.21%
+5.57%
--
$ 305.38K
1834
Greever
Greever
GVL
$ 0.000978
0.00%
+0.03%
+0.06%
--
$ 8.72M
1835
DeepNode
DeepNode
DN
$ 0.08766
-0.06%
-3.08%
+5.39%
--
$ 668.29K
1836
Game X
Game X
GXT
$ 0.0002676
0.00%
-19.88%
+33.80%
--
$ 476.05K
1837
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-1.31%
-8.32%
--
$ 389.54T
1838
vankedisi
vankedisi
VANKEDISI
$ 0.00921
+0.11%
-0.86%
+2.79%
--
$ 7.78M
1839
$ 54.77
+0.04%
-4.02%
-6.47%
--
$ 1.15K
1840
HeliChain
HeliChain
HELI
$ 0.000004175
0.00%
0.00%
-6.40%
--
$ 335.65K
1841
OpenLedger
OpenLedger
OPEN
$ 0.19924
-0.58%
+1.18%
-7.65%
--
$ 346.70K
1842
PHILCOIN
PHILCOIN
PHL
$ 0.0068
+1.35%
-7.89%
-18.34%
--
$ 2.42M
1843
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.23
+1.55%
-4.41%
-21.12%
--
$ 27.80K
1844
Lombard
Lombard
BARD
$ 0.2804
+0.11%
-0.46%
+2.56%
--
$ 208.95K
1845
RollX
RollX
ROLL
$ 0.02768
+0.11%
-4.85%
-5.11%
--
$ 2.16M
1846
Kinesis Silver
Kinesis Silver
KAG
$ 87.27
-0.42%
+1.07%
+6.43%
--
$ 1.55K
1847
Folks Finance
Folks Finance
FOLKS
$ 1.4166
-0.76%
-1.17%
-1.74%
--
$ 199.29K
1848
USDGO
USDGO
USDGO
$ 0.9999
+0.01%
0.00%
-0.27%
--
$ 935.29K
1849
Space
Space
SPC
$ 0.001633
0.00%
-32.86%
-32.76%
--
$ 451.65K
1850
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 475.93K
1851
MINE COIN
MINE COIN
MIH
$ 0.157
+0.06%
-2.30%
-4.03%
--
$ 60.37K
1852
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008449
-0.22%
+0.13%
+3.55%
--
$ 4.90M
1853
ForTON
ForTON
FRT
$ 43.95
-1.46%
-1.74%
-2.98%
--
$ 1.63K
1854
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01497
+3.10%
+3.10%
+3.10%
--
$ 665.64K
1855
MLXC
MLXC
MLXC
$ 0.000000897
-0.22%
-0.67%
-1.32%
--
$ 61.90B
1856
Me Protocol
Me Protocol
MEEP
$ 0.000212
+1.95%
-22.30%
+104.90%
--
$ 17.12M
1857
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 540.39K
1858
BabyBoomToken
BabyBoomToken
BBT
$ 0.08804
-0.59%
-7.17%
-22.83%
--
$ 746.71K
1859
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1860
$ 1,074.44
+0.45%
+1.22%
-3.19%
--
$ 60.53
1861
Uranus
Uranus
URANUS
$ 0.028783
+2.18%
-9.66%
+30.77%
--
$ 2.88M
1862
Echo
Echo
ECHO
$ 0.006725
+0.33%
+1.84%
+4.25%
--
$ 9.79M
1863
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00157
-0.06%
+10.21%
+12.27%
--
$ 22.40M
1864
Moonbirds
Moonbirds
BIRB
$ 0.14
+0.07%
-1.90%
+1.01%
--
$ 511.82K
1865
Ultiland
Ultiland
ARTX
$ 0.21187
-0.01%
+1.23%
-2.11%
--
$ 365.53K
1866
BULLS
BULLS
BULLS
$ 375.82
+0.03%
+0.01%
+0.33%
--
$ 148.47
1867
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 91.22
1868
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
+0.07%
-1.58%
--
$ 6.98K
1869
Rain Protocol
Rain Protocol
RAIN
$ 0.0075706
-0.05%
+0.59%
+2.16%
--
$ 126.59M
1870
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
-17.65%
-39.13%
--
$ 88.98M
1871
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1872
SWGT
SWGT
SWGT
$ 0.0084
0.00%
-0.71%
-1.53%
--
$ 10.25M
1873
AbstractMogu
AbstractMogu
MOGU
$ 0.00056
+3.57%
-32.56%
-95.53%
--
$ 1.83B
1874
Camp Network
Camp Network
CAMP
$ 0.001859
0.00%
-0.91%
+4.21%
--
$ 52.10M
1875
Chis AI
Chis AI
CHISAI
$ 0.22781
+0.02%
+0.05%
+1.69%
--
$ 465.23K
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0004021
+0.23%
-15.96%
+5.68%
--
$ 134.02M
1877
Ika
Ika
IKA
$ 0.003554
-0.11%
-4.02%
-5.53%
--
$ 15.24M
1878
OPT
OPT
OPT
$ 0.001153
-0.17%
-7.25%
+6.77%
--
$ 16.10M
1879
Testicle
Testicle
TESTICLE
$ 0.006557
+0.31%
-14.65%
-18.29%
--
$ 9.33M
1880
Spheron Network
Spheron Network
SPON
$ 0.002015
-0.10%
+0.40%
-0.35%
--
$ 23.40M
1881
ONFA Token
ONFA Token
OFT
$ 0.2408
-0.12%
+0.80%
+6.42%
--
$ 48.09K
1882
Confidential Layer
Confidential Layer
CLONE
$ 0.005292
-0.08%
-0.21%
-0.43%
--
$ 16.58M
1883
Astra Nova
Astra Nova
RVV
$ 0.0002316
-11.05%
-13.80%
+54.23%
--
$ 324.70M
1884
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002547
-0.39%
+0.75%
+9.13%
--
$ 24.94M
1885
Pact Finance
Pact Finance
PACT
$ 0.000054
0.00%
+1.14%
+16.41%
--
$ 8.77M
1886
edgeX
edgeX
EDGE
$ 1.2916
+0.07%
-1.75%
-4.01%
--
$ 65.42K
1887
COP
COP
COP
$ 0.0002484
-0.32%
+0.24%
-2.58%
--
$ 241.59M
1888
idOS
idOS
IDOS
$ 0.01277
0.00%
-1.68%
+1.42%
--
$ 27.19K
1889
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 27.37
1890
Chainbase
Chainbase
C
$ 0.08816
+0.41%
-3.66%
+3.96%
--
$ 1.77M
1891
Unipeg
Unipeg
UPEG
$ 816.31
+1.34%
-5.31%
-3.83%
--
$ 242.01
1892
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02596
+0.04%
-0.84%
+1.89%
--
$ 1.87M
1893
R2 Protocol
R2 Protocol
R2
$ 0.003336
-0.03%
-9.57%
+10.40%
--
$ 17.94M
1894
Manyu
Manyu
MANYU
$ 0.000000006096
+0.10%
+2.34%
-4.16%
--
$ 18.05T
1895
Captcha
Captcha
CAPTCHA
$ 0.00007195
-0.40%
-8.24%
-6.62%
--
$ 744.33M
1896
LumiShare
LumiShare
LUMI
$ 0.001792
+0.28%
+0.51%
+1.19%
--
$ 37.57M
1897
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010509
-0.14%
+2.26%
+6.50%
--
$ 5.95M
1898
IMO Invest
IMO Invest
IMO
$ 0.3917
+0.26%
-14.22%
-11.66%
--
$ 78.77K
1899
USD Mapped Token
USD Mapped Token
USDM
$ 0.9627
+0.14%
-2.51%
-2.36%
--
$ 57.67K
1900
Capverse
Capverse
CAP
$ 0.09343
-0.14%
+0.28%
-0.21%
--
$ 427.40K
1901
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+26.88%
+102.04%
--
$ 336.40K
1902
Infrared
Infrared
IR
$ 0.02027
-1.18%
-0.98%
+10.85%
--
$ 4.51M
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.57
-0.08%
-1.24%
+6.49%
--
$ 522.70
1904
GoldZip
GoldZip
XGZ
$ 151.13
0.00%
-0.51%
-0.22%
--
$ 1.02K
1905
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 113.16K
1906
TAP Protocol
TAP Protocol
TAP
$ 0.2791
+2.80%
+28.34%
-11.97%
--
$ 224.06K
1907
Sardis Network
Sardis Network
SRDS
$ 0.01663
-0.06%
-9.34%
+4.86%
--
$ 3.18M
1908
Silencio
Silencio
SLC
$ 0.00004
+8.23%
+26.87%
+40.18%
--
$ 2.04B
1909
ZND Token
ZND Token
ZND
$ 0.000488
-8.44%
+12.70%
+11.16%
--
$ 5.31M
1910
Paradex
Paradex
DIME
$ 0.0202
0.00%
-3.40%
-4.17%
--
$ 89.75K
1911
Panther Protocol
Panther Protocol
PANTHER
$ 0.009859
-0.07%
+7.33%
+13.73%
--
$ 5.93M
1912
Reform DAO
Reform DAO
RFRM
$ 0.001783
-0.22%
-0.50%
-0.67%
--
$ 13.95M
1913
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000878
-0.11%
-0.68%
-1.68%
--
$ 36.85M
1914
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015102
-2.07%
-24.46%
--
--
$ 7.75M
1915
Blub
Blub
BLUB
$ 0.000000004055
-1.95%
-7.76%
+21.20%
--
$ 12.66T
1916
TCOM Global
TCOM Global
TCOM
$ 0.00894
-0.71%
+0.25%
-0.49%
--
$ 7.10M
1917
Rubix
Rubix
RBT
$ 86
0.00%
+1.73%
-18.58%
--
$ 54.53
1918
Astrai
Astrai
ASTRAI
$ 0.00000193
0.00%
-72.36%
-84.86%
--
$ 3.97B
1919
The Verdra
The Verdra
VERDRA
$ 0.13802
-0.06%
-0.34%
-0.09%
--
$ 935.52K
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1921
Railgun
Railgun
RAIL
$ 1.7589
+0.06%
-2.80%
+1.67%
--
$ 30.81K
1922
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
+0.41%
-9.24%
--
$ 174.39K
1923
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1924
Chibification
Chibification
CHIBI
$ 0.00013732
+0.01%
-6.20%
-4.70%
--
$ 423.81M
1925
SCARCITY
SCARCITY
SCARCITY
$ 0.00845
0.00%
+0.48%
-5.21%
--
$ 1.63M
1926
CESS Network
CESS Network
CESS
$ 0.002832
0.00%
+0.50%
+2.39%
--
$ 23.03M
1927
P2P
P2P
P2P
$ 0.0001104
-1.36%
-7.93%
+24.97%
--
$ 239.80M
1928
Writeonix
Writeonix
WNX
$ 0.00000056
-1.75%
0.00%
-84.74%
--
$ 3.10B
1929
Whalebit
Whalebit
CES
$ 1.1907
-0.59%
+3.27%
+14.51%
--
$ 290.77K
1930
Gode Chain
Gode Chain
GODE
$ 0.0001295
-0.54%
-1.82%
-3.50%
--
$ 79.64M
1931
Checkmate
Checkmate
CHECK
$ 0.0448
-0.06%
+13.97%
+27.91%
--
$ 6.51M
1932
Massa
Massa
MAS
$ 0.00364
+0.55%
-7.59%
-2.93%
--
$ 17.83M
1933
MIU
MIU
MIU
$ 0.00000000343
0.00%
+0.89%
+15.20%
--
$ 13.70T
1934
MACHINA
MACHINA
MXNA
$ 0.003838
-0.36%
+2.49%
+3.52%
--
$ 16.37M
1935
114514
114514
114514
$ 0.0012762
+2.29%
-34.51%
+34.41%
--
$ 45.46M
1936
FIT
FIT
FIT
$ 0.00004818
+0.25%
+0.04%
+0.96%
--
$ 117.86M
1937
Terraport
Terraport
TERRA
$ 0.003188
0.00%
-7.46%
+48.42%
--
$ 193.09K
1938
Aurix
Aurix
AUR
$ 0.338
+0.45%
-0.18%
-0.06%
--
$ 85.67K
1939
ZETRIX
ZETRIX
ZETRIX
$ 10.326
+0.02%
-1.25%
-3.81%
--
$ 15.27K
1940
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-2.41%
-17.59%
--
$ 38.52M
1941
TAIX
TAIX
TAIX
$ 0.00003926
-1.26%
-8.83%
-15.10%
--
$ 576.98M
1942
Collaterize
Collaterize
COLLAT
$ 0.00235
+0.04%
-5.20%
+0.51%
--
$ 22.70M
1943
Palio
Palio
PAL
$ 0.001287
-0.08%
+3.87%
+4.55%
--
$ 51.24M
1944
Cloud
Cloud
CLOUD
$ 0.0215
-0.14%
+2.14%
+12.18%
--
$ 2.84M
1945
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1946
Rats
Rats
RATS
$ 0.00003709
+0.65%
-3.51%
-5.10%
--
$ 1.73B
1947
ARI10
ARI10
ARI
$ 0.0004865
+0.02%
+0.70%
-5.54%
--
$ 56.76M
1948
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05312
+0.06%
+2.01%
+6.39%
--
$ 1.68M
1949
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1950
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003795
-1.51%
-7.41%
-3.81%
--
$ 19.31M
1951
ARS
ARS
ARS
$ 0.0006877
0.00%
+0.09%
-0.49%
--
$ 79.73M
1952
AASToken
AASToken
AAST
$ 0.001181
0.00%
-0.84%
-6.42%
--
$ 1.48M
1953
KASPY
KASPY
KASPY
$ 0.00000333
-0.66%
+0.27%
+32.55%
--
$ 2.52B
1954
COCO BSC
COCO BSC
COCO
$ 0.31136
+0.50%
+1.39%
+2.19%
--
$ 173.31K
1955
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1956
Rage Guy
Rage Guy
RAGEGUY
$ 0.002587
-0.08%
-22.02%
-22.02%
--
$ 17.58M
1957
Real World Services
Real World Services
RWS
$ 0.02095
-0.10%
-1.65%
+1.65%
--
$ 2.01M
1958
ADI
ADI
ADI
$ 4.0269
+0.01%
+0.23%
+2.79%
--
$ 18.67K
1959
Japan Open Chain
Japan Open Chain
JOC
$ 0.0478
+0.84%
-2.85%
-3.82%
--
$ 531.04K
1960
Distorted Face
Distorted Face
DISTORTED
$ 0.00006666
-0.07%
+19.53%
+24.60%
--
$ 1.29B
1961
$ 0.031976
+0.45%
+0.15%
+0.19%
--
$ 13.91M
1962
Brainedge
Brainedge
LEARN
$ 0.00682
+0.12%
0.00%
-3.46%
--
$ 3.80M
1963
Aki Protocol
Aki Protocol
AKI
$ 0.000289
-11.18%
-20.33%
+615.00%
--
$ 11.86M
1964
Hash
Hash
HASH
$ 0.03377
-0.65%
-46.82%
--
--
$ 1.45M
1965
Staynex
Staynex
STAY
$ 0.00003842
+0.46%
+16.20%
-21.56%
--
$ 743.06M
1966
AixPlay
AixPlay
AIXPLAY
$ 0.0002343
+1.21%
+6.29%
+48.55%
--
$ 1.10B
1967
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1968
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1969
GAG Token
GAG Token
GAG
$ 0.003906
+0.05%
-0.39%
-9.03%
--
$ 7.89M
1970
TREECLE
TREECLE
TRCL
$ 0.0009079
+0.09%
+1.84%
+5.84%
--
$ 1.52M
1971
PlanetIX
PlanetIX
AIXT
$ 0.0324
+6.61%
-2.96%
-10.82%
--
$ 1.92M
1972
BluWhale AI
BluWhale AI
BLUAI
$ 0.011937
-0.32%
+3.40%
-24.01%
--
$ 9.57M
1973
K-POP Click
K-POP Click
KPC
$ 0.001783
+0.34%
+0.17%
+0.34%
--
$ 6.49M
1974
Probinex
Probinex
PBX
$ 0.00525
0.00%
+0.58%
+6.07%
--
$ 5.87M
1975
MegaETH
MegaETH
MEGA
$ 0.1116
+0.63%
-3.10%
-8.69%
--
$ 1.69M
1976
LoopNetwork
LoopNetwork
LOOP
$ 0.005199
0.00%
-6.21%
+0.67%
--
$ 402.70K
1977
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+0.27%
+5.17%
--
$ 3.50K
1978
Bullish Degen
Bullish Degen
BULLISH
$ 0.001503
+1.09%
-22.28%
-32.46%
--
$ 47.19M
1979
Block Sec Arena
Block Sec Arena
BSA
$ 4.56
+1.39%
+17.92%
--
--
$ 34.53K
1980
AI Network
AI Network
AINETWORK
$ 0.010228
-0.74%
+0.48%
+1.90%
--
$ 5.92M
1981
Intuition
Intuition
TRUST
$ 0.07426
-0.01%
+0.24%
+4.69%
--
$ 1.00M
1982
Avici
Avici
AVICI
$ 0.6955
-0.22%
-1.02%
-11.49%
--
$ 85.98K
1983
Xeno Governance
Xeno Governance
GXE
$ 0.00018
-0.17%
-6.89%
-25.47%
--
$ 122.13M
1984
YURU COIN
YURU COIN
YURU
$ 0.3719
+0.29%
+32.53%
+60.65%
--
$ 291.83K
1985
Contentos
Contentos
COS
$ 0.0014738
+6.65%
+20.05%
+23.61%
--
$ 90.48M
1986
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
+3.60%
-5.25%
--
$ 184.85M
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
-0.16%
-0.89%
--
$ 2.97M
1988
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1989
Seeker
Seeker
SKR
$ 0.017088
+0.38%
+3.21%
+4.15%
--
$ 4.80M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012258
+0.01%
-0.15%
+187.73%
--
$ 154.44M
1991
RYO Token
RYO Token
RYO
$ 4.192
-0.33%
+0.43%
-3.72%
--
$ 57.96K
1992
PEPPER
PEPPER
PEPPER
$ 0.000000001069
0.00%
+2.49%
+2.99%
--
$ 4.81T
1993
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
0.00%
0.00%
-7.25%
--
$ 11.03B
1994
HLKcoin
HLKcoin
HLK
$ 0.2113
-0.14%
-1.21%
-6.23%
--
$ 239.66K
1995
pump.fun
pump.fun
PUMP
$ 0.002024
+0.10%
-1.13%
-1.76%
--
$ 69.87M
1996
Diem
Diem
DIEM
$ 1,319.77
+0.05%
-11.33%
-9.00%
--
$ 44.19
1997
TAC
TAC
TAC
$ 0.017726
-0.22%
-10.61%
-18.28%
--
$ 9.04M
1998
Superp
Superp
SUP
$ 0.005634
-0.94%
+13.93%
+64.16%
--
$ 17.39M
1999
ResearchHub
ResearchHub
RSC
$ 0.1487
+0.17%
-5.87%
+27.90%
--
$ 377.68K
2000
aZen
aZen
AZEN
$ 0.000574
-0.17%
+3.81%
+2.51%
--
$ 4.83M
2001
Realio
Realio
RIO
$ 0.11903
+0.80%
-4.80%
+8.82%
--
$ 652.01K
2002
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.26K
2003
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
2004
qONE Token
qONE Token
QONE
$ 0.01156
-0.08%
-3.01%
-16.98%
--
$ 7.35M
2005
Frankencoin
Frankencoin
ZCHF
$ 1.2821
0.00%
0.00%
-0.19%
--
$ 78.02K
2006
Amnis Finance
Amnis Finance
AMI
$ 0.004382
-0.05%
-2.48%
-11.62%
--
$ 12.88M
2007
BOB
BOB
BOB
$ 0.0059
-0.34%
+0.65%
+0.03%
--
$ 16.84M
2008
SPCM
SPCM
SPCM
$ 0.0002299
-0.09%
-3.27%
+7.40%
--
$ 1.35B
2009
MEZO
MEZO
MEZO
$ 0.03604
-0.03%
-3.17%
-5.73%
--
$ 1.66M
2010
Battery
Battery
BATTERY
$ 0.0001439
+0.21%
-0.97%
-10.38%
--
$ 68.27M
2011
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2012
OOB
OOB
OOB
$ 0.0137
0.00%
+3.01%
-2.84%
--
$ 1.16M
2013
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.04%
-0.02%
-3.68%
--
$ 393.89K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07334
-0.54%
-0.17%
-3.44%
--
$ 744.19K
2015
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36784
+0.02%
+2.63%
-5.72%
--
$ 182.22K
2016
Gram
Gram
GRAM
$ 0.00122
0.00%
-3.94%
-1.61%
--
$ 6.22M
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002786
+7.91%
+12.83%
+36.64%
--
$ 2.47B
2018
D. Energy
D. Energy
WATT
$ 0.18618
-0.25%
-0.47%
-3.44%
--
$ 245.95K
2019
Splendor
Splendor
SPLD
$ 0.255
+0.04%
-0.20%
-3.92%
--
$ 294.50K
2020
MapNode
MapNode
MAP
$ 0.00247
0.00%
+0.41%
+21.29%
--
$ 31.47M
2021
CYGNUS
CYGNUS
CGN
$ 0.002414
+0.12%
+0.08%
+0.08%
--
$ 22.23M
2022
OpenEden
OpenEden
EDEN
$ 0.04282
0.00%
-6.30%
+10.91%
--
$ 1.56M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0126
-1.56%
+1.37%
-3.96%
--
$ 462.07K
2024
aPriori
aPriori
APR
$ 0.14796
-0.17%
-3.08%
-12.66%
--
$ 519.87K
2025
The9bit
The9bit
9BIT
$ 0.026231
-0.13%
-2.56%
-6.60%
--
$ 28.98M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,379 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,816 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.