Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 81,073.22
-0.27%
+0.52%
+0.25%
$ 1.63T
$ 3.70K
2
Ethereum
Ethereum
ETH
$ 2,340.79
-0.23%
+0.91%
+1.01%
$ 284.04B
$ 125.98K
3
XRP
XRP
XRP
$ 1.4511
-0.76%
+2.35%
+2.77%
$ 89.76B
$ 46.52M
4
Binance Coin
Binance Coin
BNB
$ 654.23
-0.17%
+1.05%
+0.85%
$ 88.36B
$ 25.49K
5
USDCoin
USDCoin
USDC
$ 1
0.00%
-0.02%
-0.01%
$ 77.88B
$ 21.87M
6
Solana
Solana
SOL
$ 95.14
-0.31%
+2.39%
+6.87%
$ 55.27B
$ 623.48K
7
Tron
Tron
TRX
$ 0.3502
-0.06%
-0.31%
+0.92%
$ 33.16B
$ 17.19M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,344.95
-0.30%
+1.33%
+0.98%
$ 20.64B
$ 22.61
9
DOGE
DOGE
DOGE
$ 0.10956
-0.79%
+1.17%
-1.31%
$ 16.96B
$ 248.63M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
0.00%
+0.03%
$ 11.15B
$ 56.05K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.32
-0.37%
-0.95%
-1.21%
$ 10.84B
$ 25.86K
12
Cardano
Cardano
ADA
$ 0.2774
-0.82%
+2.85%
+3.50%
$ 10.07B
$ 30.37M
13
Zcash
Zcash
ZEC
$ 588.22
+0.46%
-3.71%
+1.16%
$ 9.75B
$ 5.59K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,882.52
-0.27%
+0.56%
+0.27%
$ 9.58B
$ 2.20
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 456.2
-0.33%
+1.91%
-0.33%
$ 9.20B
$ 5.16K
16
Monero
Monero
XMR
$ 408.93
-0.15%
+1.17%
-1.14%
$ 7.59B
$ 6.97K
17
Chainlink
Chainlink
LINK
$ 10.542
-0.59%
+2.26%
+5.55%
$ 6.98B
$ 124.86K
18
TONCOIN
TONCOIN
TON
$ 2.415
+0.12%
-5.43%
+1.59%
$ 6.50B
$ 5.08M
19
Canton Network
Canton Network
CC
$ 0.15508
-0.48%
+0.32%
+6.45%
$ 6.01B
$ 2.18M
20
Stellar
Stellar
XLM
$ 0.1659
-0.89%
+3.03%
+3.09%
$ 5.58B
$ 7.46M
21
$ 1.3106
-2.60%
+19.75%
+31.05%
$ 5.24B
$ 11.39M
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,567.27
0.00%
+1.37%
+1.11%
$ 4.70B
$ 6.15
23
Litecoin
Litecoin
LTC
$ 58.88
-0.67%
+1.91%
+3.21%
$ 4.56B
$ 116.19K
24
USD1
USD1
USD1
$ 0.9992
-0.03%
-0.04%
-0.06%
$ 4.40B
$ 4.95M
25
Avalanche
Avalanche
AVAX
$ 10.072
-0.96%
+1.39%
+4.69%
$ 4.35B
$ 104.36K
26
MemeCore
MemeCore
M
$ 3.31225
+0.51%
-1.63%
-11.78%
$ 4.33B
$ 81.82K
27
Hedera
Hedera
HBAR
$ 0.09616
-0.44%
+3.17%
+4.91%
$ 4.17B
$ 8.34M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
+0.03%
+0.03%
$ 3.98B
$ 1.73M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006506
-0.47%
+2.13%
+2.45%
$ 3.85B
$ 635.84B
30
Bittensor
Bittensor
TAO
$ 317.72
-0.44%
+3.03%
+2.75%
$ 3.50B
$ 15.13K
31
Cronos
Cronos
CRO
$ 0.07449
-0.62%
+4.92%
+5.44%
$ 3.26B
$ 3.47M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,679.56
-0.18%
-0.62%
-0.88%
$ 2.77B
$ 317.19
33
UNISWAP
UNISWAP
UNI
$ 3.956
-0.38%
+6.47%
+13.29%
$ 2.52B
$ 333.33K
34
Mantle
Mantle
MNT
$ 0.7037
-0.24%
+3.50%
+5.87%
$ 2.34B
$ 271.59K
35
Polkadot
Polkadot
DOT
$ 1.353
-0.95%
+1.12%
+1.65%
$ 2.28B
$ 2.03M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,679.77
-0.24%
-0.78%
-1.10%
$ 2.21B
$ 640.26
37
WLFI
WLFI
WLFI
$ 0.06784
-0.51%
-1.55%
-5.31%
$ 2.16B
$ 4.89M
38
Ondo
Ondo
ONDO
$ 0.42808
-2.21%
+3.20%
+13.27%
$ 2.07B
$ 2.51M
39
NEAR
NEAR
NEAR
$ 1.5301
-0.52%
-1.67%
+2.92%
$ 1.99B
$ 560.42K
40
OKB
OKB
OKB
$ 87.663
-0.32%
+0.08%
+1.18%
$ 1.85B
$ 950.90
41
Internet Computer
Internet Computer
ICP
$ 3.347
-0.36%
-5.44%
+6.28%
$ 1.84B
$ 161.54K
42
Sky Protocol
Sky Protocol
SKY
$ 0.07852
+0.27%
-0.62%
-2.73%
$ 1.83B
$ 969.00K
43
Aster
Aster
ASTER
$ 0.7005
-0.62%
-0.38%
+4.11%
$ 1.82B
$ 5.55M
44
Pi Network
Pi Network
PI
$ 0.17436
-0.35%
+0.49%
-2.80%
$ 1.82B
$ 1.42M
45
Pepe
Pepe
PEPE
$ 0.000004316
-0.73%
+2.15%
+1.88%
$ 1.79B
$ 504.26B
46
HTX DAO
HTX DAO
HTX
$ 0.000001973
-0.05%
+0.25%
+0.56%
$ 1.79B
$ 27.78B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.02%
+0.02%
$ 1.62B
$ 120.88K
48
AaveToken
AaveToken
AAVE
$ 100.02
-0.73%
+4.73%
+6.47%
$ 1.55B
$ 11.47K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.78
-0.50%
+2.39%
+6.02%
$ 1.55B
$ 46.60K
50
Bitget Token
Bitget Token
BGB
$ 2.15216
-0.14%
+1.67%
-0.04%
$ 1.51B
$ 49.45K
51
LAB
LAB
LAB
$ 4.79496
+0.09%
+0.64%
+29.97%
$ 1.49B
$ 310.32K
52
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.08%
+0.04%
$ 1.48B
$ 53.55K
53
Ethena
Ethena
ENA
$ 0.12845
-0.94%
+0.77%
+3.89%
$ 1.17B
$ 9.02M
54
KuCoin Token
KuCoin Token
KCS
$ 8.5113
-0.01%
+1.23%
+1.43%
$ 1.15B
$ 7.14K
55
Algorand
Algorand
ALGO
$ 0.12515
-0.47%
-0.90%
-0.79%
$ 1.12B
$ 1.56M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10352
-0.44%
+2.69%
+4.23%
$ 1.11B
$ 3.01M
57
DEXE
DEXE
DEXE
$ 12.572
-1.75%
+6.22%
+8.19%
$ 1.06B
$ 7.82K
58
Kaspa
Kaspa
KAS
$ 0.038584
-0.27%
+3.20%
+5.00%
$ 1.06B
$ 31.23M
59
MORPHO
MORPHO
MORPHO
$ 2.1489
-0.81%
+0.92%
+0.99%
$ 1.05B
$ 40.82K
60
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 191.29K
61
Render
Render
RENDER
$ 1.969
-0.65%
-0.85%
-1.00%
$ 1.03B
$ 206.21K
62
COSMOS
COSMOS
ATOM
$ 1.99
-0.98%
+5.10%
+4.72%
$ 1.02B
$ 792.50K
63
Lombard
Lombard
LBTC
$ 81,252.27
+0.01%
+1.28%
-0.02%
$ 957.50M
$ 0.69
64
Worldcoin
Worldcoin
WLD
$ 0.2782
-0.68%
+4.06%
+7.59%
$ 932.15M
$ 2.53M
65
Aptos
Aptos
APT
$ 1.1143
-0.94%
+2.10%
+8.72%
$ 908.76M
$ 728.92K
66
Quant
Quant
QNT
$ 73.57
-0.69%
+1.35%
+4.89%
$ 891.21M
$ 1.27K
67
Filecoin
Filecoin
FIL
$ 1.1371
-0.27%
-5.25%
+3.30%
$ 887.11M
$ 4.93M
68
Arbitrum
Arbitrum
ARB
$ 0.14173
-0.31%
+1.41%
+9.66%
$ 876.97M
$ 1.47M
69
Jupiter
Jupiter
JUP
$ 0.2552
-0.85%
+4.38%
+23.24%
$ 854.38M
$ 7.55M
70
SIREN
SIREN
SIREN
$ 1.1572
-1.32%
-7.17%
+5.87%
$ 839.00M
$ 403.59K
71
$ 0.008622
+0.01%
+3.91%
+10.13%
$ 743.72M
$ 21.45M
72
JUST
JUST
JST
$ 0.08553
+0.62%
+1.82%
+0.99%
$ 730.41M
$ 1.30M
73
VVV
VVV
VVV
$ 15.2888
-0.05%
-1.00%
+17.78%
$ 696.33M
$ 30.63K
74
VeChain
VeChain
VET
$ 0.007759
-0.81%
+2.48%
-0.23%
$ 670.77M
$ 16.85M
75
Bonk
Bonk
BONK
$ 0.000007465
-0.62%
+4.17%
+7.96%
$ 662.07M
$ 358.32B
76
XDC Network
XDC Network
XDC
$ 0.03313
+5.82%
+6.07%
+6.67%
$ 653.68M
$ 16.87M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.01032
-0.56%
-2.50%
-2.60%
$ 652.49M
$ 79.28M
78
Beldex
Beldex
BDX
$ 0.08022
-0.15%
+0.46%
+0.60%
$ 620.59M
$ 12.25M
79
Nexo
Nexo
NEXO
$ 0.9212
-0.55%
+0.57%
+2.34%
$ 594.58M
$ 84.05K
80
DASH
DASH
DASH
$ 46.77
-0.23%
-6.01%
-12.39%
$ 593.30M
$ 26.64K
81
Humanity
Humanity
H
$ 0.21715
+0.59%
+6.13%
+8.46%
$ 590.62M
$ 673.74K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.871
-1.16%
-1.51%
-5.10%
$ 581.57M
$ 380.35K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.456
-0.32%
+0.08%
+2.80%
$ 572.41M
$ 1.35M
84
Terra Classic
Terra Classic
LUNC
$ 0.00010021
+0.60%
+5.87%
+6.06%
$ 551.85M
$ 12.05B
85
SkyAI
SkyAI
SKYAI
$ 0.5371
-0.61%
-8.32%
-13.29%
$ 537.60M
$ 2.04M
86
FET
FET
FET
$ 0.2356
-0.46%
+1.85%
+4.10%
$ 533.99M
$ 2.74M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.585
-0.38%
+3.11%
+2.18%
$ 519.93M
$ 1.04M
88
SEI
SEI
SEI
$ 0.0734
-1.67%
+6.07%
+18.34%
$ 513.47M
$ 15.04M
89
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.01%
+0.10%
$ 494.52M
$ 5.60K
90
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5189
-0.19%
+2.12%
+13.25%
$ 486.87M
$ 267.73K
91
LayerZero
LayerZero
ZRO
$ 1.494
-0.79%
+3.66%
+0.40%
$ 481.47M
$ 645.79K
92
Stacks
Stacks
STX
$ 0.2629
-0.38%
+0.19%
+2.32%
$ 480.69M
$ 283.40K
93
Chiliz
Chiliz
CHZ
$ 0.0449
-0.46%
+0.92%
+2.15%
$ 466.59M
$ 5.35M
94
SPX6900
SPX6900
SPX
$ 0.4664
-0.96%
+2.72%
+6.75%
$ 439.99M
$ 706.52K
95
Binance Life
Binance Life
币安人生
$ 0.44051
-3.01%
+14.89%
+21.22%
$ 437.70M
$ 590.94K
96
Tezos
Tezos
XTZ
$ 0.3949
-0.28%
+3.28%
+3.91%
$ 429.83M
$ 173.13K
97
Injective
Injective
INJ
$ 4.222
-0.72%
+2.85%
+8.05%
$ 425.58M
$ 319.20K
98
Monad
Monad
MON
$ 0.03486
-0.14%
+3.83%
+7.08%
$ 420.38M
$ 9.58M
99
TIA
TIA
TIA
$ 0.4357
-1.47%
+1.89%
+12.27%
$ 403.85M
$ 3.46M
100
B
B
B
$ 0.39595
+0.48%
+9.73%
+17.26%
$ 402.44M
$ 1.50M
101
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
+0.01%
+0.04%
$ 399.53M
$ 254.92K
102
SUN
SUN
SUN
$ 0.020393
-0.21%
+0.16%
+1.43%
$ 391.86M
$ 2.79M
103
Curve
Curve
CRV
$ 0.2562
-0.31%
+2.55%
+4.08%
$ 386.69M
$ 3.21M
104
Immutable X
Immutable X
IMX
$ 0.1889
-0.52%
+2.31%
+7.50%
$ 381.40M
$ 380.82K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4515
-1.22%
+1.80%
+3.71%
$ 378.53M
$ 6.89M
106
Jasmy
Jasmy
JASMY
$ 0.00731
+1.04%
+2.45%
+25.57%
$ 369.85M
$ 32.89M
107
DoubleZero
DoubleZero
2Z
$ 0.10415
-1.60%
+2.57%
+11.30%
$ 363.18M
$ 661.79K
108
FLOKI
FLOKI
FLOKI
$ 0.00003667
-0.54%
+2.05%
+2.22%
$ 351.32M
$ 11.49B
109
Zebec Network
Zebec Network
ZBCN
$ 0.003493
+0.18%
+3.13%
+4.61%
$ 350.53M
$ 133.26M
110
Gnosis
Gnosis
GNO
$ 132.33
-0.62%
+0.64%
+0.32%
$ 350.26M
$ 612.72
111
OP
OP
OP
$ 0.1607
-0.31%
-0.74%
+9.49%
$ 347.37M
$ 679.79K
112
Lido DAO
Lido DAO
LDO
$ 0.405
-0.66%
+3.14%
+3.42%
$ 346.24M
$ 469.69K
113
CONFLUX
CONFLUX
CFX
$ 0.06593
-0.47%
+1.14%
+1.63%
$ 345.17M
$ 1.54M
114
BitcoinSV
BitcoinSV
BSV
$ 16.91
-0.29%
+3.99%
+4.05%
$ 339.45M
$ 9.38K
115
Decred
Decred
DCR
$ 19.349
-0.38%
+0.21%
-4.37%
$ 337.68M
$ 5.43K
116
BitTorrent
BitTorrent
BTT
$ 0.0000003417
+0.12%
+3.02%
+4.21%
$ 336.97M
$ 301.86B
117
Pyth Network
Pyth Network
PYTH
$ 0.05826
-1.36%
+0.91%
+9.60%
$ 336.83M
$ 8.21M
118
Pendle
Pendle
PENDLE
$ 1.91
-0.67%
-3.96%
+3.03%
$ 329.49M
$ 511.08K
119
AINFT
AINFT
NFT
$ 0.0000003231
-0.03%
-1.39%
-0.31%
$ 316.83M
$ 182.86B
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015014
-0.53%
-3.67%
+2.26%
$ 312.86M
$ 150.38B
121
Kaia
Kaia
KAIA
$ 0.04875
-0.63%
+1.16%
+2.89%
$ 307.77M
$ 1.97M
122
Graph Token
Graph Token
GRT
$ 0.02784
-0.99%
+3.93%
+5.69%
$ 303.43M
$ 4.81M
123
STRK
STRK
STRK
$ 0.05149
-0.79%
-6.09%
+18.69%
$ 302.89M
$ 19.35M
124
Maple Finance
Maple Finance
SYRUP
$ 0.25215
-0.45%
+0.71%
+3.76%
$ 302.72M
$ 249.41K
125
ENS
ENS
ENS
$ 7.344
-1.60%
+8.82%
+10.89%
$ 295.41M
$ 11.61K
126
MIOTAC
MIOTAC
IOTA
$ 0.06308
-0.47%
+4.12%
+7.63%
$ 281.58M
$ 1.17M
127
Billions
Billions
BILL
$ 0.11454
-1.09%
+0.36%
+48.70%
$ 278.20M
$ 38.69M
128
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25408
-0.86%
+0.63%
+0.17%
$ 255.65M
$ 3.09M
129
Lighter
Lighter
LIT
$ 1.0173
+0.18%
-3.39%
+3.70%
$ 254.73M
$ 127.92K
130
Axie Infinity
Axie Infinity
AXS
$ 1.409
-0.47%
-0.06%
+1.91%
$ 245.03M
$ 66.88K
131
$ 0.08148
-0.63%
+2.88%
+4.13%
$ 240.68M
$ 1.28M
132
JITO
JITO
JTO
$ 0.5027
-0.02%
-7.47%
+5.53%
$ 237.01M
$ 348.07K
133
Raydium
Raydium
RAY
$ 0.854
-0.49%
+1.42%
+5.16%
$ 230.69M
$ 121.31K
134
Compound
Compound
COMP
$ 23.01
-0.30%
+1.23%
-1.75%
$ 230.25M
$ 2.38K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2241
-0.88%
+1.07%
+2.45%
$ 225.94M
$ 3.94M
136
NEO
NEO
NEO
$ 3.173
-0.28%
+4.83%
+7.19%
$ 225.16M
$ 32.26K
137
ETHGAS
ETHGAS
GWEI
$ 0.12473
-0.73%
-1.33%
-4.18%
$ 218.16M
$ 2.51M
138
DeepBook
DeepBook
DEEP
$ 0.040993
-1.65%
+17.02%
+32.06%
$ 214.49M
$ 15.72M
139
Telcoin
Telcoin
TEL
$ 0.002196
-0.05%
+1.24%
+6.14%
$ 210.98M
$ 50.88M
140
THORChain
THORChain
RUNE
$ 0.5963
-0.98%
+0.86%
+6.84%
$ 209.93M
$ 1.04M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4857
-1.04%
+4.45%
+7.46%
$ 208.70M
$ 169.80K
142
Story
Story
IP
$ 0.5802
-0.58%
+1.94%
+7.57%
$ 206.31M
$ 161.89K
143
Circle xStock
Circle xStock
CRCLX
$ 119.07
+0.81%
+3.05%
+0.12%
$ 202.36M
$ 542.27
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052049
-0.16%
+0.30%
+1.30%
$ 200.33M
$ 2.63M
145
Walrus
Walrus
WAL
$ 0.08385
-1.27%
-0.19%
+6.21%
$ 196.94M
$ 6.10M
146
Decentraland
Decentraland
MANA
$ 0.0981
-0.60%
+2.80%
+5.99%
$ 195.93M
$ 796.56K
147
Gala
Gala
GALA
$ 0.004001
-0.05%
-1.54%
+6.28%
$ 191.84M
$ 436.45M
148
Plasma
Plasma
XPL
$ 0.10536
-1.06%
+0.98%
+0.52%
$ 190.67M
$ 4.60M
149
Genius
Genius
GENIUS
$ 0.55476
-0.05%
-2.12%
-2.65%
$ 190.55M
$ 464.67K
150
ZKsync
ZKsync
ZK
$ 0.0186
-0.74%
-0.16%
-0.74%
$ 183.47M
$ 8.85M
151
RaveDAO
RaveDAO
RAVE
$ 0.7159
-0.91%
-2.61%
+4.35%
$ 181.44M
$ 141.11K
152
Convex Finance
Convex Finance
CVX
$ 1.833
-0.59%
+5.12%
+5.06%
$ 180.05M
$ 35.19K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9616
-0.67%
+2.22%
+1.94%
$ 179.87M
$ 69.57K
154
Centrifuge
Centrifuge
CFG
$ 0.3076
-1.89%
+4.85%
+4.08%
$ 179.73M
$ 1.82M
155
OriginTrail
OriginTrail
TRAC
$ 0.352
-0.25%
+2.95%
+2.66%
$ 177.85M
$ 251.26K
156
Vision
Vision
VSN
$ 0.04884
-0.04%
+2.41%
+1.86%
$ 176.73M
$ 1.14M
157
ZANO
ZANO
ZANO
$ 11.429
+0.87%
+2.60%
+8.99%
$ 172.47M
$ 54.91K
158
XEC
XEC
XEC
$ 0.000008823
-0.13%
+9.22%
+13.68%
$ 170.27M
$ 21.21B
159
Yooldo Games
Yooldo Games
ESPORTS
$ 0.37109
-0.75%
+0.48%
-8.54%
$ 167.80M
$ 175.10K
160
$ 118.72
+0.68%
+2.18%
-0.18%
$ 166.13M
$ 1.06K
161
BAT
BAT
BAT
$ 0.1106
-0.84%
+2.43%
+2.64%
$ 165.64M
$ 559.88K
162
Stargate Finance
Stargate Finance
STG
$ 0.2427
-1.20%
-6.18%
+2.91%
$ 163.59M
$ 413.37K
163
SafePal
SafePal
SFP
$ 0.3247
-0.82%
+2.32%
+1.88%
$ 162.85M
$ 183.00K
164
Arweave
Arweave
AR
$ 2.453
-0.68%
-1.36%
-4.08%
$ 162.10M
$ 56.09K
165
MX Token
MX Token
MX
$ 1.7522
-0.03%
-0.07%
-0.05%
$ 160.92M
$ 1.85M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2141
-1.19%
+1.55%
+6.61%
$ 159.60M
$ 729.56K
167
A
A
A
$ 0.09581
-0.75%
+3.19%
+4.13%
$ 158.54M
$ 892.08K
168
Undeads Games
Undeads Games
UDS
$ 1.5776
-0.12%
+0.88%
+1.18%
$ 156.72M
$ 13.01K
169
S
S
S
$ 0.0541
-0.91%
+2.87%
+9.01%
$ 156.04M
$ 3.33M
170
ApeCoin
ApeCoin
APE
$ 0.1545
-0.26%
-3.37%
-3.97%
$ 154.80M
$ 2.69M
171
Falcon Finance
Falcon Finance
FF
$ 0.06446
-1.00%
+0.44%
-2.09%
$ 151.00M
$ 952.73K
172
Newton
Newton
AB
$ 0.001518
-0.07%
-1.32%
-2.92%
$ 147.94M
$ 9.17M
173
Tagger
Tagger
TAG
$ 0.0013571
+0.26%
+1.02%
-6.58%
$ 145.83M
$ 49.64M
174
1INCH
1INCH
1INCH
$ 0.10196
-0.72%
+1.97%
+4.67%
$ 144.46M
$ 610.86K
175
Instadapp
Instadapp
FLUID
$ 1.8062
-1.33%
+2.23%
+5.40%
$ 141.72M
$ 1.67K
176
dYdX
dYdX
DYDX
$ 0.1682
-0.56%
-2.29%
+1.05%
$ 141.04M
$ 1.01M
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.681
-0.84%
+3.07%
+7.52%
$ 140.63M
$ 37.69K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13487
-2.61%
-1.62%
-9.35%
$ 136.92M
$ 648.81K
179
Aethir
Aethir
ATH
$ 0.006966
-0.27%
+5.24%
+3.28%
$ 135.35M
$ 12.88M
180
Project Ailey
Project Ailey
ALE
$ 0.2661
0.00%
+0.08%
+0.04%
$ 129.51M
$ 362.64K
181
Whiterock
Whiterock
WHITE
$ 0.00019943
+13.26%
+8.02%
-5.97%
$ 129.43M
$ 305.83M
182
Reserve Rights
Reserve Rights
RSR
$ 0.00204
-1.20%
+0.83%
+0.98%
$ 129.05M
$ 46.74M
183
Sentient
Sentient
SENT
$ 0.01734
-0.63%
+1.16%
-0.63%
$ 126.59M
$ 3.67M
184
Horizen
Horizen
ZEN
$ 6.9
-0.46%
-2.81%
-5.06%
$ 124.68M
$ 39.51K
185
$ 0.2678
-0.19%
-0.82%
+8.26%
$ 123.66M
$ 242.80K
186
SNX
SNX
SNX
$ 0.3557
-0.67%
-0.08%
+7.36%
$ 123.06M
$ 201.42K
187
SoSoValue
SoSoValue
SOSO
$ 0.3978
-0.05%
+0.26%
-0.88%
$ 122.62M
$ 327.35K
188
River
River
RIVER
$ 6.2202
+0.34%
-3.21%
+1.38%
$ 121.75M
$ 40.51K
189
Kaito
Kaito
KAITO
$ 0.5043
+0.76%
-4.17%
-0.90%
$ 121.64M
$ 119.67K
190
GoMining
GoMining
GOMINING
$ 0.3002
+0.20%
+0.30%
-3.88%
$ 121.42M
$ 506.69K
191
Banana
Banana
BANANAS31
$ 0.012086
-1.62%
-5.19%
+5.82%
$ 121.05M
$ 10.22M
192
Cheems
Cheems
CHEEMS
$ 0.0000006393
-0.22%
+2.43%
+0.48%
$ 120.75M
$ 89.72B
193
0G
0G
0G
$ 0.5648
-0.34%
-0.39%
+1.46%
$ 120.42M
$ 108.64K
194
Livepeer
Livepeer
LPT
$ 2.348
-0.51%
+2.17%
+4.11%
$ 117.17M
$ 26.35K
195
Safe Token
Safe Token
SAFE
$ 0.1553
0.00%
+2.02%
+13.80%
$ 116.02M
$ 105.78K
196
FTX Token
FTX Token
FTT
$ 0.3458
-1.04%
-0.51%
+11.58%
$ 115.38M
$ 205.03K
197
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.90959
-0.02%
+0.32%
+2.09%
$ 114.74M
$ 111.46K
198
ULTIMA
ULTIMA
ULTIMA
$ 3,031.61
-0.08%
-3.86%
-0.46%
$ 113.26M
$ 150.74
199
FORM
FORM
FORM
$ 0.2941
-1.10%
+3.00%
+8.43%
$ 112.92M
$ 504.09K
200
Kamino
Kamino
KMNO
$ 0.0244
-0.49%
-1.72%
+8.15%
$ 112.28M
$ 2.47M
201
BIO Protocol
BIO Protocol
BIO
$ 0.0514
+0.82%
-9.95%
+8.90%
$ 112.23M
$ 7.54M
202
Melania Meme
Melania Meme
MELANIA
$ 0.11077
-0.48%
+1.50%
+0.73%
$ 110.97M
$ 904.98K
203
RealLink
RealLink
REAL
$ 0.07968
-0.41%
+0.86%
-0.53%
$ 109.88M
$ 1.32M
204
ORDI
ORDI
ORDI
$ 5.207
-0.57%
-6.07%
-2.37%
$ 109.77M
$ 25.26K
205
Block Street
Block Street
BSB
$ 0.51335
+0.15%
-9.58%
+12.41%
$ 109.00M
$ 1.41M
206
Qtum
Qtum
QTUM
$ 1.0288
-2.38%
+7.04%
+9.76%
$ 108.79M
$ 180.23K
207
AWE Network
AWE Network
AWE
$ 0.05644
-0.11%
+4.56%
+0.05%
$ 108.68M
$ 1.00M
208
TROLL
TROLL
TROLLSOL
$ 0.110947
-7.66%
+21.73%
+114.90%
$ 108.58M
$ 19.68M
209
Beam
Beam
BEAMX
$ 0.002102
-0.56%
+2.87%
+3.88%
$ 108.45M
$ 41.03M
210
Kusama
Kusama
KSM
$ 5.804
-0.10%
-1.58%
-17.38%
$ 106.27M
$ 11.01K
211
0x
0x
ZRX
$ 0.12345
-0.67%
+4.96%
+7.57%
$ 105.46M
$ 585.04K
212
CoW Protocol
CoW Protocol
COW
$ 0.188
-0.53%
+0.37%
+4.65%
$ 105.03M
$ 343.79K
213
BERA
BERA
BERA
$ 0.4004
-0.37%
+2.58%
+2.87%
$ 104.43M
$ 230.18K
214
Orca
Orca
ORCA
$ 1.6455
+3.19%
+0.82%
+7.44%
$ 103.66M
$ 64.23K
215
RavenCoin
RavenCoin
RVN
$ 0.006282
-0.47%
+1.76%
+2.33%
$ 102.49M
$ 9.81M
216
SUPERTRUST
SUPERTRUST
SUT
$ 0.532
0.00%
-11.50%
-11.65%
$ 100.04M
$ 32.96K
217
Spark
Spark
SPK
$ 0.03673
-0.27%
-4.14%
+4.58%
$ 99.99M
$ 2.27M
218
YearnFinance
YearnFinance
YFI
$ 2,790.8
-0.58%
+2.66%
+1.98%
$ 99.99M
$ 24.25
219
Tesla xStock
Tesla xStock
TSLAX
$ 426.17
-0.01%
-0.31%
+5.05%
$ 96.14M
$ 139.70
220
Enjin
Enjin
ENJ
$ 0.04798
-0.69%
-4.23%
-6.72%
$ 93.67M
$ 1.72M
221
NEXPACE
NEXPACE
NXPC
$ 0.3429
-1.29%
+1.51%
+6.02%
$ 93.08M
$ 176.47K
222
Turbo
Turbo
TURBO
$ 0.0013247
-0.46%
-0.88%
+2.22%
$ 92.89M
$ 174.03M
223
GRASS
GRASS
GRASS
$ 0.3701
-1.04%
-2.31%
+0.40%
$ 90.93M
$ 297.86K
224
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0009
-0.44%
+3.74%
+8.15%
$ 90.74M
$ 112.47M
225
Wormhole
Wormhole
W
$ 0.01537
-1.34%
+2.32%
+5.39%
$ 89.94M
$ 125.21M
226
RONIN
RONIN
RON
$ 0.11457
-0.37%
+6.69%
+15.78%
$ 88.83M
$ 858.16K
227
TFUEL
TFUEL
TFUEL
$ 0.01211
-1.63%
+2.80%
+4.40%
$ 88.65M
$ 4.87M
228
Mina Protocol
Mina Protocol
MINA
$ 0.06759
-0.23%
+4.97%
+4.35%
$ 87.63M
$ 1.76M
229
$ 0.1636
-0.86%
+3.39%
+5.41%
$ 87.48M
$ 615.33K
230
Zilliqa
Zilliqa
ZIL
$ 0.004322
-0.46%
+1.88%
+0.21%
$ 86.92M
$ 14.25M
231
ZetaChain
ZetaChain
ZETA
$ 0.06071
-0.60%
+0.38%
-0.31%
$ 86.60M
$ 1.19M
232
Audiera
Audiera
BEAT
$ 0.53625
+0.87%
+2.50%
+2.10%
$ 86.25M
$ 187.62K
233
Fogo
Fogo
FOGO
$ 0.02262
-0.57%
+6.72%
+13.72%
$ 86.11M
$ 2.86M
234
SOON
SOON
SOON
$ 0.1745
+0.06%
-2.92%
-1.34%
$ 86.03M
$ 366.47K
235
Oasis
Oasis
ROSE
$ 0.011294
-0.72%
+2.96%
+5.05%
$ 86.02M
$ 12.60M
236
Alchemy
Alchemy
ACH
$ 0.008471
+0.19%
-0.45%
+5.34%
$ 85.57M
$ 10.01M
237
Plume Network
Plume Network
PLUME
$ 0.015209
-0.52%
+1.76%
+19.34%
$ 85.42M
$ 10.57M
238
$ 0.07264
-0.68%
-3.49%
+2.04%
$ 85.24M
$ 74.67K
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004659
-0.55%
+2.29%
+4.74%
$ 84.02M
$ 213.69T
240
Alchemist AI
Alchemist AI
ALCH
$ 0.09774
+0.72%
+22.93%
+20.21%
$ 83.62M
$ 1.39M
241
Qubic
Qubic
QUBIC
$ 0.0000006031
+0.12%
-1.45%
+0.08%
$ 83.37M
$ 439.80B
242
Toshi
Toshi
TOSHI
$ 0.0001963
-0.85%
+1.12%
+4.26%
$ 83.33M
$ 606.49M
243
Nervos Network
Nervos Network
CKB
$ 0.001696
-0.47%
+5.13%
+7.39%
$ 82.91M
$ 38.07M
244
$ 0.009342
-0.57%
+2.26%
+5.18%
$ 81.72M
$ 6.39M
245
XPR Network
XPR Network
XPR
$ 0.0027729
-0.19%
-2.13%
+0.43%
$ 80.90M
$ 32.06M
246
Amp
Amp
AMP
$ 0.0009147
-0.30%
+0.58%
+2.86%
$ 79.65M
$ 90.25M
247
Holo Token
Holo Token
HOT
$ 0.0004498
-0.27%
+2.01%
+3.98%
$ 79.40M
$ 135.43M
248
GMX
GMX
GMX
$ 7.574
-0.33%
-1.17%
+3.06%
$ 78.39M
$ 7.31K
249
Comedian
Comedian
BAN
$ 0.07497
+0.18%
+3.13%
+7.51%
$ 77.46M
$ 768.90K
250
MultiBank Group
MultiBank Group
MBG
$ 0.3124
+0.06%
-0.70%
+4.20%
$ 77.43M
$ 2.50M
251
MYX Finance
MYX Finance
MYX
$ 0.25715
-0.24%
-4.80%
+3.86%
$ 76.98M
$ 832.66K
252
Blur
Blur
BLUR
$ 0.02756
-0.65%
-0.47%
+3.47%
$ 76.66M
$ 2.70M
253
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.69
+0.02%
+0.06%
-0.35%
$ 75.90M
$ 138.52
254
Movement
Movement
MOVE
$ 0.01983
+0.46%
+5.23%
+7.34%
$ 75.71M
$ 5.07M
255
Irys
Irys
IRYS
$ 0.03799
-0.40%
+4.31%
+5.33%
$ 75.04M
$ 2.48M
256
Kava Labs
Kava Labs
KAVA
$ 0.06777
+0.03%
+2.53%
+6.85%
$ 73.60M
$ 1.09M
257
VELO
VELO
VELO
$ 0.004033
-1.11%
+4.72%
+18.53%
$ 72.13M
$ 24.33M
258
Keeta
Keeta
KTA
$ 0.1329
-0.30%
-4.65%
-7.04%
$ 71.39M
$ 665.09K
259
Concordium
Concordium
CCD
$ 0.006072
0.00%
-0.95%
+16.55%
$ 71.38M
$ 18.03M
260
Threshold
Threshold
T
$ 0.00631
-0.39%
+2.74%
+3.09%
$ 70.61M
$ 10.32M
261
SUSHI
SUSHI
SUSHI
$ 0.2456
-0.65%
+2.12%
+5.67%
$ 70.56M
$ 912.98K
262
POPCAT
POPCAT
POPCAT
$ 0.07029
-0.62%
+1.70%
-1.93%
$ 69.30M
$ 1.78M
263
FLOW
FLOW
FLOW
$ 0.04154
-0.26%
+1.76%
+3.50%
$ 69.27M
$ 1.62M
264
Aztec
Aztec
AZTEC
$ 0.02364
-1.07%
+2.96%
+11.49%
$ 69.02M
$ 6.43M
265
Numeraire
Numeraire
NMR
$ 9.156
-0.63%
+1.47%
+2.25%
$ 68.93M
$ 7.34K
266
INI
INI
INI
$ 0.12589
-0.01%
-0.44%
-1.08%
$ 68.79M
$ 504.50K
267
Dohrnii
Dohrnii
DHN
$ 4.011
-0.27%
-0.77%
-1.55%
$ 68.49M
$ 11.85K
268
SP500 xStock
SP500 xStock
SPYX
$ 738.79
-0.21%
-0.93%
+0.18%
$ 67.91M
$ 115.68
269
Zama Protocol
Zama Protocol
ZAMA
$ 0.03014
+1.33%
+3.94%
+7.04%
$ 67.28M
$ 3.60M
270
Dusk Network
Dusk Network
DUSK
$ 0.13379
-0.04%
-7.37%
-6.38%
$ 66.44M
$ 767.72K
271
UnifAI
UnifAI
UAI
$ 0.2789
+0.18%
+0.07%
-14.23%
$ 66.25M
$ 441.00K
272
Cysic
Cysic
CYS
$ 0.4107
+0.22%
+2.01%
-7.92%
$ 66.20M
$ 204.39K
273
ELF
ELF
ELF
$ 0.07968
-0.37%
+0.10%
+0.74%
$ 65.52M
$ 698.46K
274
MOG Coin
MOG Coin
MOG
$ 0.0000001661
-1.00%
+3.01%
+7.16%
$ 65.46M
$ 842.24B
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008584
+0.01%
+5.78%
+4.69%
$ 65.26M
$ 139.72M
276
Ontology Token
Ontology Token
ONT
$ 0.06504
-0.57%
+0.84%
+2.20%
$ 65.11M
$ 1.26M
277
Huma Finance
Huma Finance
HUMA
$ 0.02239
-0.36%
+5.62%
+10.18%
$ 64.30M
$ 8.04M
278
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06421
-0.73%
-5.86%
-6.28%
$ 64.21M
$ 1.28M
279
Moo Deng
Moo Deng
MOODENG
$ 0.06431
-1.49%
-1.07%
-0.11%
$ 64.06M
$ 1.82M
280
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
0.00%
$ 63.87M
$ 66.32K
281
RIF
RIF
RIF
$ 0.0632
+0.44%
+1.13%
+16.81%
$ 63.51M
$ 877.55K
282
LINEA
LINEA
LINEA
$ 0.004006
-0.44%
+0.32%
+3.63%
$ 62.35M
$ 60.45M
283
Verge
Verge
XVG
$ 0.003753
-0.74%
+1.81%
+0.61%
$ 62.22M
$ 58.58M
284
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063009
-0.14%
+16.70%
+19.94%
$ 62.04M
$ 2.50M
285
Zora
Zora
ZORA
$ 0.013755
-0.43%
+0.28%
+4.20%
$ 61.65M
$ 6.19M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06143
-1.01%
-0.56%
-1.64%
$ 61.64M
$ 1.47M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006121
-0.49%
+2.73%
+1.04%
$ 61.29M
$ 105.96M
288
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006845
-0.82%
-0.46%
+6.77%
$ 61.27M
$ 96.44M
289
Nock
Nock
NOCK
$ 0.0315
+2.46%
-7.69%
+12.81%
$ 60.84M
$ 8.63M
290
OpenGradient
OpenGradient
OPG
$ 0.3233
+5.17%
+20.63%
+31.62%
$ 60.67M
$ 2.27M
291
CELO
CELO
CELO
$ 0.09972
-0.55%
+5.37%
+6.77%
$ 60.65M
$ 588.64K
292
BAS
BAS
BAS
$ 0.023499
+2.50%
+9.73%
+46.78%
$ 60.46M
$ 41.50M
293
Constellation
Constellation
DAG
$ 0.020854
-0.48%
+21.70%
+143.63%
$ 60.35M
$ 6.55M
294
Quantix Finance
Quantix Finance
QFI
$ 60.236
-0.50%
-1.88%
-1.17%
$ 60.22M
$ 6.12K
295
Mocaverse
Mocaverse
MOCA
$ 0.01466
-0.54%
+3.08%
+5.37%
$ 60.21M
$ 3.78M
296
$ 782.84
-0.02%
+3.15%
+19.59%
$ 60.14M
$ 100.66
297
Eurite
Eurite
EURI
$ 1.1759
-0.03%
-0.14%
-0.06%
$ 59.95M
$ 8.16K
298
B3 Base
B3 Base
B3
$ 0.001265
+0.23%
-7.62%
-16.61%
$ 59.66M
$ 118.23M
299
BitDCA
BitDCA
BDCA
$ 0.7156
-0.61%
+2.38%
+1.46%
$ 58.87M
$ 145.92K
300
Notcoin
Notcoin
NOT
$ 0.0005808
+0.12%
-8.54%
-5.05%
$ 58.47M
$ 248.43M
301
RedStone
RedStone
RED
$ 0.1513
-0.65%
+1.20%
+3.96%
$ 58.06M
$ 462.63K
302
Renzo
Renzo
REZ
$ 0.006859
-0.37%
+1.04%
+16.55%
$ 57.84M
$ 36.48M
303
GEODNET
GEODNET
GEOD
$ 0.1313
0.00%
+1.00%
-0.30%
$ 57.61M
$ 663.38K
304
ME
ME
ME
$ 0.11698
-0.42%
+2.51%
+4.63%
$ 56.99M
$ 542.30K
305
POLYX
POLYX
POLYX
$ 0.0539
0.00%
+2.07%
+3.83%
$ 56.79M
$ 74.22K
306
Defi App
Defi App
HOME
$ 0.01528
-0.13%
+3.10%
+11.66%
$ 56.74M
$ 4.01M
307
Siacoin
Siacoin
SC
$ 0.0009996
+0.13%
+1.33%
+3.42%
$ 56.29M
$ 56.34M
308
HashKey Platform
HashKey Platform
HSK
$ 0.1626
-0.18%
-1.69%
+0.12%
$ 56.19M
$ 2.90M
309
Xphere
Xphere
XP
$ 0.020967
-0.09%
-0.65%
-23.55%
$ 55.90M
$ 3.29M
310
MANTRA
MANTRA
MANTRA
$ 0.010864
-1.09%
+0.64%
+5.63%
$ 55.07M
$ 6.19M
311
USELESS COIN
USELESS COIN
USELESS
$ 0.054858
-1.31%
+10.11%
+5.20%
$ 55.02M
$ 6.24M
312
Waves
Waves
WAVES
$ 0.4307
-0.71%
+1.98%
+2.91%
$ 54.75M
$ 138.42K
313
Succinct
Succinct
PROVE
$ 0.2772
-0.25%
+1.38%
+4.85%
$ 54.39M
$ 205.07K
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06377
+0.39%
+2.15%
-2.22%
$ 54.32M
$ 865.81K
315
Coinbase xStock
Coinbase xStock
COINX
$ 202.84
+0.06%
+1.33%
+3.47%
$ 54.08M
$ 326.18
316
SSV Token
SSV Token
SSV
$ 3.1
-0.64%
+2.25%
+8.12%
$ 53.97M
$ 16.94K
317
Solayer
Solayer
LAYER
$ 0.13048
+0.47%
+7.87%
+35.49%
$ 53.93M
$ 6.36M
318
Mask Network
Mask Network
MASK
$ 0.5338
-0.32%
+1.09%
+2.23%
$ 53.68M
$ 116.96K
319
Aleo
Aleo
ALEO
$ 0.04945
+0.66%
-1.46%
+7.42%
$ 53.41M
$ 1.96M
320
XYO
XYO
XYO
$ 0.00393
-0.26%
-1.27%
+5.14%
$ 53.39M
$ 14.02M
321
IO
IO
IO
$ 0.16005
0.00%
+1.89%
+4.37%
$ 52.46M
$ 2.18M
322
Babylon
Babylon
BABY
$ 0.01833
+0.38%
+1.10%
+3.66%
$ 52.16M
$ 5.43M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005182
-0.33%
+1.64%
+2.24%
$ 51.96M
$ 18.53M
324
Avantis
Avantis
AVNT
$ 0.1618
-0.61%
+2.14%
+3.91%
$ 51.95M
$ 480.06K
325
StatusNetwork
StatusNetwork
SNT
$ 0.01084
-1.19%
+2.77%
+5.18%
$ 51.79M
$ 8.13M
326
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.48
+0.21%
-0.75%
+2.99%
$ 51.78M
$ 300.31
327
VANA
VANA
VANA
$ 1.703
-0.76%
+2.72%
+4.94%
$ 51.08M
$ 55.25K
328
CASPER
CASPER
CSPR
$ 0.003153
+4.13%
+8.73%
+8.33%
$ 50.93M
$ 27.27M
329
$ 0.008167
-0.71%
+2.19%
+1.76%
$ 50.57M
$ 7.04M
330
Terra
Terra
LUNA
$ 0.07112
+0.31%
+1.07%
+1.28%
$ 50.49M
$ 2.32M
331
IoTeX Network
IoTeX Network
IOTX
$ 0.005221
-0.36%
+4.30%
+8.54%
$ 49.68M
$ 14.01M
332
Gensyn
Gensyn
AI
$ 0.03635
+0.16%
-0.99%
+10.14%
$ 49.46M
$ 7.91M
333
Zerebro
Zerebro
ZEREBRO
$ 0.049871
-4.29%
+7.07%
+29.20%
$ 48.92M
$ 8.24M
334
$ 214.88
+0.02%
+0.02%
+3.38%
$ 48.69M
$ 359.62
335
SPACE ID
SPACE ID
ID
$ 0.03468
-0.40%
+3.10%
+5.97%
$ 48.62M
$ 2.28M
336
Osmosis
Osmosis
OSMO
$ 0.06144
+13.13%
+87.78%
+91.85%
$ 48.57M
$ 9.23M
337
Somnia
Somnia
SOMI
$ 0.1989
-0.45%
+0.71%
+3.37%
$ 48.43M
$ 314.72K
338
STORJ
STORJ
STORJ
$ 0.11315
-0.68%
-2.08%
-0.70%
$ 48.20M
$ 571.66K
339
Fabric
Fabric
ROBO
$ 0.0216
-1.15%
-0.51%
-1.73%
$ 48.03M
$ 3.39M
340
ZIGCOIN
ZIGCOIN
ZIG
$ 0.033572
-0.17%
+11.46%
+19.22%
$ 47.34M
$ 7.24M
341
Core DAO
Core DAO
CORE
$ 0.04352
-0.16%
-1.35%
+14.89%
$ 47.26M
$ 3.49M
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4605
+0.06%
+2.77%
+5.23%
$ 47.20M
$ 125.50K
343
Venus
Venus
XVS
$ 2.8216
-0.53%
+0.24%
+6.05%
$ 46.20M
$ 20.11K
344
UMA
UMA
UMA
$ 0.5068
-0.62%
+1.07%
+4.92%
$ 46.07M
$ 108.10K
345
Rocket Pool
Rocket Pool
RPL
$ 2.034
-0.58%
+1.49%
+3.60%
$ 45.84M
$ 30.84K
346
Merlin Chain
Merlin Chain
MERL
$ 0.03664
-0.16%
-3.25%
-4.45%
$ 45.71M
$ 1.74M
347
SKALE
SKALE
SKL
$ 0.007337
-0.35%
-0.37%
+2.04%
$ 45.47M
$ 12.91M
348
Pirate Chain
Pirate Chain
ARRR
$ 0.2318
0.00%
+5.57%
+0.17%
$ 45.36M
$ 352.42K
349
GOHOME
GOHOME
GOHOME
$ 89.64
+0.10%
-0.17%
+0.98%
$ 44.74M
$ 186.67
350
ZEROBASE
ZEROBASE
ZBT
$ 0.158
-0.50%
-13.70%
-12.30%
$ 44.16M
$ 1.09M
351
FRAX
FRAX
FRAX
$ 0.4954
+0.06%
+0.06%
+3.17%
$ 43.93M
$ 138.84K
352
Gravity
Gravity
G
$ 0.004051
-0.61%
+4.30%
+6.71%
$ 43.64M
$ 17.70M
353
BSquared Network
BSquared Network
B2
$ 0.6406
-0.29%
+1.06%
+1.54%
$ 43.24M
$ 89.10K
354
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006244
-0.98%
+3.91%
+2.18%
$ 43.20M
$ 136.50M
355
iExec RLC
iExec RLC
RLC
$ 0.4933
-0.32%
+2.08%
+3.59%
$ 43.18M
$ 110.73K
356
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008413
-0.69%
+1.85%
-0.27%
$ 42.85M
$ 8.46M
357
COTI
COTI
COTI
$ 0.01508
-1.49%
+3.76%
+5.71%
$ 42.72M
$ 4.43M
358
Magma Finance
Magma Finance
MAGMA
$ 0.22733
-0.48%
-5.06%
-12.63%
$ 42.60M
$ 361.95K
359
Rekt
Rekt
REKTCOIN
$ 0.00000015113
0.00%
+1.58%
+3.68%
$ 42.59M
$ 1.42B
360
SNEK
SNEK
SNEK
$ 0.0005648
-0.02%
+7.41%
+10.33%
$ 42.55M
$ 102.88M
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010037
-0.32%
+2.16%
+2.59%
$ 42.51M
$ 990.33M
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007565
+0.04%
+1.78%
+4.85%
$ 41.87M
$ 20.52M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3005
-0.33%
-0.53%
+1.93%
$ 41.85M
$ 506.29K
364
Meta xStock
Meta xStock
METAX
$ 611.12
+0.09%
-0.68%
-0.95%
$ 41.83M
$ 89.88
365
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004103
+0.02%
+3.36%
+3.62%
$ 41.16M
$ 2.32T
366
ECOMI
ECOMI
OMI
$ 0.0001442
-0.27%
+2.04%
+3.56%
$ 41.08M
$ 791.67M
367
Spacecoin
Spacecoin
SPACE
$ 0.008235
-0.52%
-3.52%
+5.19%
$ 41.06M
$ 10.81M
368
Pundi X
Pundi X
PUNDIX
$ 0.1584
-0.44%
+2.19%
-1.79%
$ 41.01M
$ 359.53K
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007582
-0.39%
-7.48%
-7.96%
$ 41.00M
$ 1.01T
370
APRO
APRO
AT
$ 0.16257
+0.01%
-1.04%
-1.30%
$ 40.64M
$ 422.04K
371
USDP
USDP
USDP
$ 1.0002
0.00%
-0.02%
+0.02%
$ 40.57M
$ 8.84K
372
$ 739.86
-0.01%
-0.50%
0.00%
$ 40.25M
$ 80.12
373
Subsquid
Subsquid
SQD
$ 0.03887
-0.64%
-1.05%
+6.40%
$ 40.20M
$ 4.39M
374
Wojak
Wojak
WOJAK
$ 0.00000011841
-1.55%
+0.44%
+22.11%
$ 39.81M
$ 1.88T
375
EDU Coin
EDU Coin
EDU
$ 0.05192
+0.27%
+1.17%
+8.03%
$ 39.43M
$ 2.20M
376
Memecoin
Memecoin
MEME
$ 0.0006199
-0.85%
+0.32%
+0.18%
$ 39.33M
$ 112.32M
377
Espresso
Espresso
ESP
$ 0.0747
-0.67%
-0.94%
+5.11%
$ 39.10M
$ 791.40K
378
IOSToken
IOSToken
IOST
$ 0.001179
-0.76%
+3.15%
+4.42%
$ 38.84M
$ 49.08M
379
CARV
CARV
CARV
$ 0.06517
-0.27%
-0.14%
+8.01%
$ 38.58M
$ 969.84K
380
Hyperlane
Hyperlane
HYPER
$ 0.11411
-0.45%
-0.50%
+5.25%
$ 38.54M
$ 578.04K
381
Wootrade Network
Wootrade Network
WOO
$ 0.0202
-0.73%
+0.99%
+1.55%
$ 38.40M
$ 2.72M
382
Prom
Prom
PROM
$ 2.1148
+0.22%
+1.51%
-2.58%
$ 38.30M
$ 26.48K
383
Giggle Fund
Giggle Fund
GIGGLE
$ 38.54
-0.82%
+3.49%
+5.62%
$ 38.15M
$ 10.24K
384
CyberConnect
CyberConnect
CYBER
$ 0.5748
-0.88%
+1.35%
+0.40%
$ 38.07M
$ 109.82K
385
Harmony
Harmony
ONE
$ 0.002524
-0.78%
+2.50%
+5.03%
$ 38.00M
$ 24.92M
386
STEPN
STEPN
STEPN
$ 0.012146
-0.69%
+1.05%
+5.52%
$ 37.87M
$ 4.87M
387
$ 714.6
+0.04%
-0.20%
+2.13%
$ 37.78M
$ 101.52
388
peaq network
peaq network
PEAQ
$ 0.018
+0.89%
+1.79%
+2.83%
$ 37.73M
$ 2.26M
389
Illuvium
Illuvium
ILV
$ 5.096
-0.97%
+2.19%
+6.06%
$ 37.64M
$ 12.48K
390
Backpack
Backpack
BP
$ 0.1501
+0.07%
+0.47%
+2.25%
$ 37.52M
$ 439.92K
391
SCRT
SCRT
SCRT
$ 0.1087
-0.18%
+1.05%
-1.71%
$ 37.39M
$ 762.05K
392
TornadoCash
TornadoCash
TORN
$ 7.03
-0.48%
-0.55%
-5.76%
$ 37.15M
$ 8.06K
393
Bancor
Bancor
BNT
$ 0.34
-0.56%
+1.70%
+3.91%
$ 36.77M
$ 203.05K
394
ARK
ARK
ARK
$ 0.1886
+0.58%
+5.06%
+5.88%
$ 36.75M
$ 271.66K
395
Euler Finance
Euler Finance
EUL
$ 1.5048
+2.68%
+5.31%
+8.34%
$ 36.27M
$ 42.14K
396
Smart Blockchain
Smart Blockchain
SMART
$ 0.005389
-0.07%
-1.95%
+1.99%
$ 36.23M
$ 28.39M
397
SwftCoin
SwftCoin
SWFTC
$ 0.003577
-0.19%
+5.15%
+3.94%
$ 36.17M
$ 16.91M
398
BounceBit
BounceBit
BB
$ 0.03284
-0.63%
-1.07%
-1.19%
$ 36.13M
$ 2.51M
399
BounceToken
BounceToken
AUCTION
$ 5.219
-0.65%
+1.04%
+4.76%
$ 36.13M
$ 12.53K
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.1645
-0.18%
+1.96%
+1.26%
$ 36.11M
$ 1.33M
401
ETHW
ETHW
ETHW
$ 0.3333
-0.83%
+3.18%
+3.91%
$ 36.09M
$ 315.60K
402
Big Time
Big Time
BIGTIME
$ 0.01493
-0.73%
+3.80%
+3.01%
$ 35.66M
$ 4.47M
403
Propy
Propy
PRO
$ 0.3536
+0.71%
+1.46%
+2.45%
$ 35.54M
$ 223.03K
404
HIVE
HIVE
HIVE
$ 0.06548
-1.06%
-1.46%
-1.90%
$ 35.52M
$ 1.43M
405
Alaya AI
Alaya AI
AGT
$ 0.015396
-2.67%
-23.00%
+19.36%
$ 35.27M
$ 15.43M
406
UPCX
UPCX
UPC
$ 0.2867
-0.52%
-4.34%
-5.82%
$ 35.17M
$ 218.87K
407
Chia Network
Chia Network
XCH
$ 2.403
+0.71%
+3.72%
+11.96%
$ 34.93M
$ 31.48K
408
Ontology Gas
Ontology Gas
ONG
$ 0.07421
-0.23%
+1.59%
+6.48%
$ 34.88M
$ 936.40K
409
CETUS
CETUS
CETUS
$ 0.03681
-3.29%
+12.72%
+32.25%
$ 34.86M
$ 4.14M
410
Aixbt
Aixbt
AIXBT
$ 0.03448
-0.97%
-1.14%
+1.88%
$ 34.70M
$ 2.38M
411
GoPlus Security
GoPlus Security
GPS
$ 0.007693
+0.54%
-0.52%
-3.83%
$ 34.70M
$ 7.60M
412
DOGS
DOGS
DOGS
$ 0.00006467
-0.73%
-8.26%
-19.23%
$ 34.49M
$ 3.23B
413
Flux
Flux
FLUX
$ 0.08345
-1.18%
+1.07%
+10.77%
$ 34.38M
$ 804.73K
414
Yield Guild Games
Yield Guild Games
YGG
$ 0.04617
-0.73%
+0.82%
+3.84%
$ 34.07M
$ 1.20M
415
Manta Network
Manta Network
MANTA
$ 0.07178
-0.43%
+0.38%
+6.17%
$ 33.65M
$ 1.28M
416
Lista DAO
Lista DAO
LISTA
$ 0.09152
-0.43%
+1.79%
+2.46%
$ 33.36M
$ 755.02K
417
WAX
WAX
WAXP
$ 0.007182
-0.15%
+2.32%
+4.20%
$ 33.22M
$ 11.25M
418
GIGACHAD
GIGACHAD
GIGA
$ 0.0037
-3.26%
+6.91%
+39.61%
$ 33.12M
$ 60.46M
419
Velvet
Velvet
VELVET
$ 0.09066
-0.11%
-2.01%
-2.74%
$ 33.09M
$ 668.84K
420
Kyber Network
Kyber Network
KNC
$ 0.1569
-0.57%
-1.87%
+3.83%
$ 32.94M
$ 403.11K
421
BNKR
BNKR
BNKR
$ 0.0003276
+0.33%
+0.58%
-7.78%
$ 32.85M
$ 172.28M
422
SATS
SATS
SATS
$ 0.00000001559
-0.64%
-0.95%
-0.32%
$ 32.78M
$ 3.26T
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010946
+1.09%
-0.17%
-0.09%
$ 32.77M
$ 65.74M
424
$ 398.22
+0.05%
-0.67%
-1.15%
$ 32.76M
$ 138.45
425
STEEM
STEEM
STEEM
$ 0.0597
-0.20%
+1.29%
+2.45%
$ 32.71M
$ 1.42M
426
CROSS
CROSS
CROSS
$ 0.09651
-0.17%
-0.61%
-1.02%
$ 32.44M
$ 920.15K
427
$ 0.3337
-0.89%
+2.01%
0.00%
$ 32.27M
$ 226.05K
428
Blast
Blast
BLAST
$ 0.0005224
-0.34%
-0.43%
+6.02%
$ 32.23M
$ 106.56M
429
Bitway
Bitway
BTW
$ 0.014645
+0.09%
+4.21%
+5.13%
$ 32.11M
$ 4.48M
430
Across Protocol
Across Protocol
ACX
$ 0.04518
-0.70%
+1.11%
-4.21%
$ 32.03M
$ 1.22M
431
Sonic SVM
Sonic SVM
SONIC
$ 0.04853
+8.29%
+13.49%
+23.53%
$ 31.89M
$ 2.02M
432
Arkham
Arkham
ARKM
$ 0.14037
-0.76%
+1.90%
+5.05%
$ 31.77M
$ 973.17K
433
API3
API3
API3
$ 0.3639
-0.49%
-2.59%
-1.91%
$ 31.54M
$ 204.53K
434
Phala
Phala
PHA
$ 0.03726
-0.80%
+1.66%
+3.84%
$ 31.30M
$ 1.87M
435
Sign
Sign
SIGN
$ 0.01617
-0.06%
+0.12%
+1.50%
$ 31.25M
$ 3.87M
436
dKargo
dKargo
DKA
$ 0.006115
0.00%
-3.14%
+7.58%
$ 30.96M
$ 10.62M
437
USUAL
USUAL
USUAL
$ 0.0174
+0.87%
+3.77%
+9.19%
$ 30.92M
$ 5.45M
438
Clearpool
Clearpool
CPOOL
$ 0.03151
-0.22%
-11.48%
+11.39%
$ 30.91M
$ 3.31M
439
Spell Token
Spell Token
SPELL
$ 0.0001787
-0.28%
+1.93%
+3.64%
$ 30.77M
$ 325.50M
440
KLK Foundation
KLK Foundation
KLK
$ 0.3053
0.00%
-1.59%
-1.75%
$ 30.40M
$ 134.18K
441
Momentum
Momentum
MMT
$ 0.1495
-0.34%
+4.06%
+4.95%
$ 30.31M
$ 572.12K
442
$ 73.11
+0.22%
+0.39%
-0.53%
$ 30.23M
$ 2.77K
443
IQ
IQ
IQ
$ 0.001156
-1.61%
+0.96%
+2.65%
$ 30.16M
$ 49.20M
444
CertiK
CertiK
CTK
$ 0.1887
-0.21%
+1.12%
-0.21%
$ 30.04M
$ 293.46K
445
Autonomi
Autonomi
AUTONOMI
$ 0.09106
-0.26%
-2.90%
-3.02%
$ 29.96M
$ 1.91M
446
Symbol
Symbol
XYM
$ 0.004539
+0.09%
+2.35%
+8.61%
$ 29.82M
$ 12.82M
447
Freysa
Freysa
FAI
$ 0.003627
+0.03%
-5.26%
+26.66%
$ 29.77M
$ 20.30M
448
GUNZ
GUNZ
GUN
$ 0.01558
-0.32%
-2.98%
-3.69%
$ 29.60M
$ 5.21M
449
XPIN Network
XPIN Network
XPIN
$ 0.0012908
+0.23%
-10.40%
+0.63%
$ 29.57M
$ 189.93M
450
Particle Network
Particle Network
PARTI
$ 0.0551
-0.67%
+2.02%
+5.02%
$ 29.45M
$ 2.01M
451
Aura
Aura
AURASOL
$ 0.029482
-4.19%
-2.61%
+233.68%
$ 29.29M
$ 16.15M
452
Opinion
Opinion
OPN
$ 0.2061
-0.48%
+2.57%
+11.26%
$ 29.17M
$ 365.72K
453
Metis
Metis
METIS
$ 3.942
-0.40%
-0.45%
+2.46%
$ 29.09M
$ 16.75K
454
Moonriver
Moonriver
MOVR
$ 2.536
-0.39%
-10.85%
+5.54%
$ 28.93M
$ 82.93K
455
ChainGPT
ChainGPT
CGPT
$ 0.031244
-1.52%
+5.02%
+5.93%
$ 28.76M
$ 6.90M
456
Pixels
Pixels
PIXEL
$ 0.008459
-0.18%
+0.57%
+2.66%
$ 28.74M
$ 7.53M
457
Victoria VR
Victoria VR
VR
$ 0.001702
+0.18%
-0.58%
-0.64%
$ 28.64M
$ 248.20M
458
Catizen
Catizen
CATI
$ 0.06978
-0.32%
-6.68%
-4.97%
$ 28.59M
$ 1.20M
459
Pocket Network
Pocket Network
POKT
$ 0.012209
0.00%
+1.40%
+5.07%
$ 28.57M
$ 498.54K
460
Infinity Ground
Infinity Ground
AIN
$ 0.0946
+0.18%
-3.04%
+0.23%
$ 28.55M
$ 676.02K
461
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007809
-0.80%
-0.84%
+3.77%
$ 28.48M
$ 83.63M
462
Lagrange
Lagrange
LA
$ 0.14711
-0.69%
+0.32%
+4.68%
$ 28.47M
$ 411.98K
463
Chintai Network
Chintai Network
CHEX
$ 0.02269
+0.93%
-4.94%
-4.62%
$ 28.34M
$ 2.65M
464
Token Pocket
Token Pocket
TPT
$ 0.008111
+0.02%
+2.16%
+6.45%
$ 28.31M
$ 6.97M
465
SHX
SHX
SHX
$ 0.004849
-0.14%
+5.33%
+3.45%
$ 28.30M
$ 37.40M
466
Animecoin
Animecoin
ANIME
$ 0.00508
-0.33%
+2.00%
+3.97%
$ 28.27M
$ 10.77M
467
Aevo
Aevo
AEVO
$ 0.03053
-0.29%
-0.36%
+2.54%
$ 28.14M
$ 2.10M
468
Uquid
Uquid
UQC
$ 2.811
0.00%
0.00%
-0.14%
$ 28.11M
$ 4.36K
469
GameBuild
GameBuild
GAME2
$ 0.001436
+1.32%
+4.37%
+4.75%
$ 27.80M
$ 5.78M
470
FLock.io
FLock.io
FLOCK
$ 0.07628
+0.23%
-1.16%
-1.92%
$ 27.79M
$ 770.67K
471
Nil Token
Nil Token
NIL
$ 0.06159
-0.36%
-3.82%
+5.57%
$ 27.55M
$ 2.09M
472
Loopring
Loopring
LRC
$ 0.02012
+1.67%
+7.89%
+15.46%
$ 27.49M
$ 3.93M
473
deBridge
deBridge
DBR
$ 0.01416
-0.07%
+3.22%
+3.60%
$ 27.18M
$ 4.04M
474
MEET48
MEET48
IDOL
$ 0.02558
+0.43%
+1.84%
+0.15%
$ 27.15M
$ 2.32M
475
Sapien
Sapien
SAPIEN
$ 0.1109
+1.03%
+2.82%
+3.78%
$ 27.11M
$ 699.27K
476
BICONOMY
BICONOMY
BICO
$ 0.02682
-0.37%
+1.47%
+3.41%
$ 27.01M
$ 2.24M
477
$ 425.84
+0.09%
-0.51%
+5.68%
$ 26.97M
$ 140.43
478
WalletConnect
WalletConnect
WCT
$ 0.07005
-0.69%
+1.94%
-1.38%
$ 26.95M
$ 1.04M
479
Infinex
Infinex
INX
$ 0.01364
+0.10%
-11.38%
+43.05%
$ 26.87M
$ 49.49M
480
Cobak Token
Cobak Token
CBK
$ 0.2697
-0.44%
+1.78%
+3.43%
$ 26.85M
$ 231.72K
481
OKZOO
OKZOO
AIOT
$ 0.090159
+0.79%
+5.74%
+6.69%
$ 26.61M
$ 1.12M
482
Doodles
Doodles
DOOD
$ 0.003395
-0.67%
+4.44%
+2.19%
$ 26.58M
$ 26.18M
483
Superform
Superform
SUPERFORM
$ 0.14936
+0.73%
+9.82%
+22.17%
$ 26.50M
$ 440.63K
484
tokenbot
tokenbot
CLANKER
$ 26.79
-0.04%
+1.74%
-0.37%
$ 26.48M
$ 3.36K
485
CHR
CHR
CHR
$ 0.02668
-0.11%
-1.43%
+1.70%
$ 26.29M
$ 4.30M
486
Pippin
Pippin
PIPPIN
$ 0.025845
-1.00%
+3.05%
+3.06%
$ 26.12M
$ 9.19M
487
Ergo
Ergo
ERG
$ 0.3117
0.00%
+0.13%
+0.94%
$ 25.91M
$ 184.68K
488
Edge
Edge
EDGE1
$ 0.11211
+0.09%
-0.03%
+1.67%
$ 25.85M
$ 519.95K
489
$ 126.5
-0.05%
+0.97%
+16.52%
$ 25.64M
$ 691.54
490
wNXM
wNXM
WNXM
$ 59.3
-0.22%
-4.39%
-0.37%
$ 25.45M
$ 949.22
491
Zentry
Zentry
ZENT
$ 0.003158
+0.22%
+0.41%
-3.28%
$ 25.25M
$ 17.98M
492
Fluent
Fluent
BLEND
$ 0.12857
+1.35%
-1.62%
+9.55%
$ 25.09M
$ 1.01M
493
Mira
Mira
MIRA
$ 0.08822
-0.45%
+1.69%
+4.49%
$ 24.99M
$ 688.02K
494
Xai
Xai
XAI
$ 0.012136
+0.01%
+1.10%
+6.01%
$ 24.81M
$ 6.13M
495
RateX
RateX
RTX
$ 1.417
0.00%
-0.43%
-2.91%
$ 24.50M
$ 377.17K
496
$ 741.5
-0.02%
-0.09%
+0.49%
$ 24.49M
$ 74.82
497
SynFutures
SynFutures
F
$ 0.005975
-0.66%
+0.64%
+3.05%
$ 24.47M
$ 9.39M
498
MGO
MGO
MGO
$ 0.01508
0.00%
-0.20%
-2.14%
$ 24.17M
$ 4.31M
499
$ 1,605.28
+0.84%
+2.28%
+16.74%
$ 23.98M
$ 49.87
500
QuarkChain
QuarkChain
QKC
$ 0.003296
-0.30%
+2.13%
+3.02%
$ 23.97M
$ 16.48M
501
Celer Network
Celer Network
CELR
$ 0.003054
-0.65%
+2.91%
+5.21%
$ 23.97M
$ 19.07M
502
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000319
0.00%
-4.29%
-4.80%
$ 23.95M
$ 24.64B
503
Based
Based
BASED
$ 0.10101
+1.52%
+2.49%
+8.86%
$ 23.84M
$ 6.72M
504
Katana Network
Katana Network
KAT
$ 0.010248
-0.32%
+1.80%
+8.12%
$ 23.68M
$ 53.08M
505
Acurast
Acurast
ACU
$ 0.11115
-0.49%
+4.04%
-7.47%
$ 23.67M
$ 772.25K
506
Boundless
Boundless
ZKC
$ 0.08063
-0.64%
-1.41%
+5.31%
$ 23.42M
$ 827.94K
507
zkPass
zkPass
ZKP
$ 0.085
+0.13%
-1.19%
+0.37%
$ 23.42M
$ 967.05K
508
OLAXBT
OLAXBT
AIO
$ 0.10175
-0.69%
-0.93%
-2.00%
$ 23.27M
$ 596.42K
509
Orochi Network
Orochi Network
ON
$ 0.1577
-0.94%
-0.59%
+15.62%
$ 23.19M
$ 713.85K
510
Anoma
Anoma
XAN
$ 0.009128
-0.88%
+0.07%
+5.56%
$ 23.08M
$ 7.39M
511
MAGIC
MAGIC
MAGIC
$ 0.06956
-0.64%
+1.64%
+2.21%
$ 22.95M
$ 819.29K
512
Coin98
Coin98
C98
$ 0.02275
-0.61%
+2.84%
+1.92%
$ 22.79M
$ 2.41M
513
BugsCoin
BugsCoin
BGSC
$ 0.002032
-1.11%
+0.07%
-12.18%
$ 22.74M
$ 26.29M
514
Taiko
Taiko
TAIKO
$ 0.1235
-0.56%
+1.47%
+4.64%
$ 22.61M
$ 500.05K
515
HumidiFi
HumidiFi
WET
$ 0.09536
+0.03%
+0.41%
+4.21%
$ 22.54M
$ 604.06K
516
HP
HP
HP
$ 0.016589
+0.15%
+2.31%
+0.93%
$ 22.52M
$ 3.64M
517
FIRO
FIRO
FIRO
$ 1.1954
-1.31%
+1.58%
-0.17%
$ 22.46M
$ 72.02K
518
$ 0.00901
+0.11%
+3.32%
-1.95%
$ 22.42M
$ 680.42K
519
swarms
swarms
SWARMS
$ 0.022422
-0.29%
-7.96%
-19.70%
$ 22.34M
$ 6.95M
520
WINK
WINK
WIN
$ 0.00002246
-0.40%
+2.18%
+5.54%
$ 22.34M
$ 4.14B
521
PONKE
PONKE
PONKE
$ 0.04031
-0.30%
-2.89%
+36.43%
$ 22.24M
$ 6.53M
522
Orderly Network
Orderly Network
ORDER
$ 0.0592
-0.50%
+0.17%
-0.33%
$ 22.22M
$ 980.77K
523
Drift Protocol
Drift Protocol
DRIFT
$ 0.03609
-0.33%
-2.82%
-1.01%
$ 22.14M
$ 1.90M
524
QUAI
QUAI
QUAI
$ 0.02821
+1.26%
+3.37%
-5.21%
$ 22.07M
$ 4.11M
525
ERA
ERA
ERA
$ 0.1482
-0.87%
-1.34%
+2.64%
$ 21.93M
$ 545.86K
526
INFINIT
INFINIT
IN
$ 0.06827
-0.13%
-0.07%
+0.96%
$ 21.85M
$ 1.96M
527
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03791
-0.78%
-3.77%
+3.88%
$ 21.85M
$ 1.94M
528
NYM
NYM
NYM
$ 0.02584
+0.23%
+1.21%
+9.85%
$ 21.65M
$ 2.16M
529
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028821
+0.02%
-4.45%
-10.69%
$ 21.62M
$ 1.87M
530
Nosana
Nosana
NOS
$ 0.30614
+0.01%
+1.42%
+18.76%
$ 21.46M
$ 299.60K
531
Tensor
Tensor
TNSR
$ 0.04386
-0.57%
+0.25%
+6.35%
$ 21.37M
$ 1.60M
532
HARRY
HARRY
HARRY
$ 0.02118
-0.56%
+2.01%
+2.06%
$ 21.32M
$ 2.93M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02091
-2.22%
+2.12%
+8.50%
$ 21.18M
$ 2.98M
534
Eclipse
Eclipse
ES
$ 0.15845
-0.19%
-0.26%
+1.86%
$ 21.12M
$ 462.70K
535
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011824
+1.10%
+0.11%
+0.07%
$ 21.07M
$ 30.78M
536
AVA
AVA
AVA
$ 0.2832
-0.73%
+0.78%
+1.24%
$ 20.88M
$ 287.30K
537
DODO
DODO
DODO
$ 0.02061
-0.19%
+2.26%
+7.73%
$ 20.77M
$ 3.14M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2669
-0.67%
+1.29%
+2.18%
$ 20.69M
$ 205.11K
539
Moviebloc
Moviebloc
MBL
$ 0.0010114
-4.55%
+11.13%
+12.00%
$ 20.46M
$ 67.98M
540
Delysium
Delysium
AGI
$ 0.01025
0.00%
+1.38%
-1.34%
$ 20.33M
$ 5.82M
541
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2576
-1.17%
+1.35%
+5.94%
$ 20.24M
$ 58.74K
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01684
0.00%
-0.06%
-0.88%
$ 20.24M
$ 3.95K
543
Test
Test
TST
$ 0.02158
+0.34%
-8.43%
+12.65%
$ 20.22M
$ 5.59M
544
JOE
JOE
JOE
$ 0.04994
-0.79%
+2.48%
+3.51%
$ 20.21M
$ 1.58M
545
INIT
INIT
INIT
$ 0.10105
-1.23%
-1.72%
+1.39%
$ 20.08M
$ 599.48K
546
MAPO
MAPO
MAPO
$ 0.003235
+0.25%
+1.25%
+0.31%
$ 20.05M
$ 21.16M
547
Codatta
Codatta
XNY
$ 0.007886
-0.85%
+0.65%
-0.09%
$ 20.04M
$ 13.34M
548
$ 0.02834
-0.46%
-0.07%
+3.28%
$ 19.92M
$ 1.96M
549
Stakestone
Stakestone
STO
$ 0.08797
-0.11%
+1.46%
+1.94%
$ 19.92M
$ 998.97K
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.02203
-0.18%
+5.68%
+7.74%
$ 19.88M
$ 291.18K
551
AO
AO
AO
$ 2.929
-0.34%
-0.70%
-10.79%
$ 19.62M
$ 21.08K
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2927
+0.07%
+0.24%
+2.92%
$ 19.61M
$ 83.15K
553
Space and Time
Space and Time
SXT
$ 0.01385
-1.06%
+1.90%
+0.79%
$ 19.57M
$ 4.79M
554
$ 88.78
+0.10%
-0.25%
-0.37%
$ 19.57M
$ 622.35
555
Allora
Allora
ALLO
$ 0.09777
+0.04%
-6.99%
-11.40%
$ 19.45M
$ 1.26M
556
STBL
STBL
STBL
$ 0.03859
-0.72%
+0.70%
+0.94%
$ 19.42M
$ 2.68M
557
Public Masterpiece
Public Masterpiece
PMT
$ 0.10795
+0.01%
-0.43%
-0.26%
$ 19.29M
$ 1.35M
558
Limitless
Limitless
LMTS
$ 0.14629
+0.72%
-0.65%
+32.33%
$ 19.20M
$ 427.98K
559
SOPH
SOPH
SOPH
$ 0.009602
-0.72%
+4.73%
+7.07%
$ 19.14M
$ 13.71M
560
VENOM
VENOM
VENOM
$ 0.01916
-0.10%
-0.36%
-0.83%
$ 18.95M
$ 2.84M
561
Bonfida
Bonfida
FIDA
$ 0.01907
-0.99%
+3.47%
+3.92%
$ 18.92M
$ 3.94M
562
MetaMUI
MetaMUI
MMUI
$ 0.0397
0.00%
-0.25%
-1.49%
$ 18.91M
$ 2.99M
563
Moonbeam
Moonbeam
GLMR
$ 0.01696
-0.23%
+0.65%
+0.06%
$ 18.70M
$ 3.47M
564
KernelDAO
KernelDAO
KERNEL
$ 0.06471
-0.54%
-0.05%
+0.95%
$ 18.57M
$ 884.39K
565
AriaAI
AriaAI
ARIA
$ 0.0595
-1.02%
-5.44%
+0.10%
$ 18.55M
$ 2.10M
566
Sweat Economy
Sweat Economy
SWEAT
$ 0.0020526
-9.37%
+50.00%
+1,039.11%
$ 18.52M
$ 106.34M
567
CoinDepo
CoinDepo
COINDEPO
$ 0.07322
0.00%
-0.04%
-0.05%
$ 18.33M
$ 1.70M
568
Electroneum
Electroneum
ETN
$ 0.001015
-0.10%
-2.31%
-1.07%
$ 18.27M
$ 33.29M
569
READY
READY
READY
$ 0.018633
0.00%
-0.57%
-1.30%
$ 18.19M
$ 1.15M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.08391
-0.53%
+0.89%
+7.16%
$ 18.08M
$ 692.82K
571
Power Protocol
Power Protocol
POWER
$ 0.08581
-0.87%
-1.23%
-0.30%
$ 18.03M
$ 289.96K
572
Forest Protocol
Forest Protocol
FOREST
$ 0.16845
-2.02%
+4.20%
+493.39%
$ 18.00M
$ 703.23K
573
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01833
+0.16%
+2.37%
+2.77%
$ 17.98M
$ 6.02M
574
OG
OG
OG
$ 3.822
-3.30%
+7.05%
+20.98%
$ 17.68M
$ 66.17K
575
ABEY
ABEY
ABEY
$ 0.01685
0.00%
+0.06%
-0.12%
$ 17.55M
$ 632.50K
576
UCN
UCN
UCN
$ 350.89
-0.02%
-0.03%
+16.83%
$ 17.55M
$ 143.27
577
Banana Gun
Banana Gun
BANANA
$ 4.329
+0.44%
+1.02%
+1.63%
$ 17.52M
$ 37.54K
578
Vine Coin
Vine Coin
VINE
$ 0.01758
-1.07%
+0.57%
+0.57%
$ 17.51M
$ 4.03M
579
HeyElsa
HeyElsa
ELSA
$ 0.07603
-0.60%
-1.92%
+1.58%
$ 17.50M
$ 1.68M
580
SquidGrow
SquidGrow
SQGROW
$ 0.017382
+2.76%
+2.95%
+54.36%
$ 17.49M
$ 1.44M
581
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01896
-0.52%
+5.13%
+8.05%
$ 17.45M
$ 2.70M
582
Lumia
Lumia
LUMIA
$ 0.12113
-1.54%
-7.51%
+5.99%
$ 17.27M
$ 617.27K
583
Apertum
Apertum
APTM
$ 0.1858
-0.58%
-6.62%
-3.89%
$ 17.16M
$ 151.68K
584
TARS Protocol
TARS Protocol
TAI
$ 0.01914
-0.31%
+19.81%
+24.63%
$ 17.16M
$ 5.93M
585
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002439
-2.19%
+1.21%
-9.88%
$ 17.07M
$ 246.51M
586
WilderWorld
WilderWorld
WILD
$ 0.0339
-0.99%
+1.62%
-1.02%
$ 16.97M
$ 1.70M
587
KishuInu
KishuInu
KISHU
$ 0.000000000184
-1.47%
+49.19%
+85.93%
$ 16.97M
$ 955.94T
588
SmarDex
SmarDex
SDEX
$ 0.001725
0.00%
-2.16%
-3.14%
$ 16.90M
$ 87.08M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.37
-1.04%
+1.21%
+1.25%
$ 16.88M
$ 2.76
590
Degen
Degen
DEGEN
$ 0.0007701
+0.05%
+3.51%
+7.87%
$ 16.86M
$ 90.46M
591
Highstreet
Highstreet
HIGH
$ 0.2055
+0.10%
-5.86%
+1.62%
$ 16.86M
$ 665.38K
592
Marlin POND
Marlin POND
POND
$ 0.002037
-0.39%
-0.39%
-4.93%
$ 16.82M
$ 27.37M
593
Goldfinch
Goldfinch
GFI
$ 0.1919
0.00%
-4.43%
+0.74%
$ 16.77M
$ 432.94K
594
Simons Cat
Simons Cat
CAT
$ 0.000002192
-0.72%
-0.05%
-1.69%
$ 16.75M
$ 27.27B
595
Radix
Radix
XRD
$ 0.001244
+0.24%
-1.19%
-1.11%
$ 16.74M
$ 46.75M
596
Prompt
Prompt
PROMPT
$ 0.03666
-0.97%
+0.33%
+6.42%
$ 16.67M
$ 1.46M
597
$ 98.36
+0.38%
+1.47%
-0.49%
$ 16.67M
$ 609.99
598
Origin
Origin
OGN
$ 0.02464
-0.76%
+2.01%
+1.18%
$ 16.48M
$ 2.25M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03842
-0.73%
-1.57%
-3.28%
$ 16.45M
$ 3.65M
600
Bert
Bert
BERT
$ 0.016909
-0.34%
+15.17%
+25.58%
$ 16.35M
$ 6.02M
601
AVAIL
AVAIL
AVAIL
$ 0.00425
-0.74%
+0.83%
+5.90%
$ 16.33M
$ 15.01M
602
ARPA
ARPA
ARPA
$ 0.01067
-0.35%
+0.63%
+1.90%
$ 16.27M
$ 6.07M
603
$ 191.05
-0.22%
+0.59%
+2.72%
$ 16.22M
$ 385.89
604
Dolomite
Dolomite
DOLO
$ 0.03612
-1.06%
-1.47%
+10.30%
$ 16.03M
$ 2.42M
605
Robinhood xStock
Robinhood xStock
HOODX
$ 77.14
+0.10%
+0.59%
-1.49%
$ 16.02M
$ 725.38
606
MUBARAK
MUBARAK
MUBARAK
$ 0.015835
-0.25%
-0.13%
-0.28%
$ 15.92M
$ 5.75M
607
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015804
-1.22%
+3.48%
-10.05%
$ 15.80M
$ 5.83M
608
Mey Network
Mey Network
MEY
$ 0.05569
+0.94%
+2.85%
+6.62%
$ 15.80M
$ 672.39K
609
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
-0.19%
+0.99%
$ 15.71M
$ 190.54M
610
CORN
CORN
CORN
$ 0.02972
-0.10%
-0.23%
-16.50%
$ 15.65M
$ 21.73M
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0171
-0.22%
+9.54%
+18.82%
$ 15.40M
$ 191.17K
612
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03719
-0.94%
+13.22%
+15.30%
$ 15.39M
$ 3.11M
613
FirmaChain
FirmaChain
FCT2
$ 0.01312
+1.00%
+3.06%
+3.80%
$ 15.36M
$ 592.69K
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01637
-0.12%
+2.80%
+5.16%
$ 15.34M
$ 3.05M
615
$ 0.007999
+0.40%
+0.87%
+1.91%
$ 15.16M
$ 6.92M
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14982
-0.12%
+0.88%
+6.07%
$ 15.13M
$ 450.08K
617
$ 415.88
-0.01%
+0.02%
-0.74%
$ 15.09M
$ 140.87
618
Radicle
Radicle
RAD
$ 0.2551
-0.31%
+0.12%
+2.82%
$ 15.08M
$ 316.50K
619
Yei Finance
Yei Finance
CLO
$ 0.1155
+1.70%
-1.48%
-4.37%
$ 15.06M
$ 1.63M
620
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015052
-0.91%
+0.20%
-0.17%
$ 15.05M
$ 6.71M
621
Diamante
Diamante
DIAM
$ 0.007702
+0.21%
+1.29%
+0.29%
$ 15.03M
$ 7.56M
622
The AI Prophecy
The AI Prophecy
ACT
$ 0.01576
-1.19%
-0.06%
-1.19%
$ 15.01M
$ 3.83M
623
SuperRare
SuperRare
RARE
$ 0.01795
-0.22%
+0.90%
+1.93%
$ 14.82M
$ 3.77M
624
Cookie DAO
Cookie DAO
COOKIE
$ 0.01966
-0.60%
+0.35%
+6.79%
$ 14.77M
$ 6.27M
625
$ 101.68
-0.07%
-0.21%
-0.09%
$ 14.43M
$ 570.46
626
$ 88.4
+0.19%
-0.53%
-1.09%
$ 14.42M
$ 631.03
627
Gains Network
Gains Network
GNS
$ 0.6013
-0.78%
+3.93%
+7.71%
$ 14.40M
$ 106.92K
628
Sentism
Sentism
SENTIS
$ 0.07314
-0.07%
-0.48%
+0.50%
$ 14.32M
$ 5.49M
629
MyShell Token
MyShell Token
SHELL
$ 0.03965
-0.55%
-0.05%
+3.15%
$ 14.28M
$ 1.65M
630
Sport.Fun
Sport.Fun
FUN
$ 0.07846
+0.71%
+2.65%
+34.78%
$ 14.07M
$ 4.50M
631
ALI
ALI
ALI
$ 0.00154
0.00%
+4.05%
+4.76%
$ 14.04M
$ 1.92M
632
HAJIMI
HAJIMI
哈基米
$ 0.01361
+0.29%
+13.34%
+3.77%
$ 14.02M
$ 4.40M
633
BENQI
BENQI
BENQI
$ 0.001924
+0.26%
+1.25%
+5.56%
$ 13.95M
$ 29.35M
634
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
0.00%
-0.17%
$ 13.90M
$ 253.95
635
THENA
THENA
THE
$ 0.10528
-0.41%
-0.76%
+0.79%
$ 13.89M
$ 587.57K
636
Argentine Football
Argentine Football
ARG
$ 0.7579
-0.64%
-0.59%
+1.95%
$ 13.88M
$ 89.72K
637
Talus
Talus
US
$ 0.00634
-1.56%
+29.69%
+30.23%
$ 13.84M
$ 32.80M
638
Recall
Recall
RECALL
$ 0.05429
+0.09%
+1.47%
+3.35%
$ 13.77M
$ 1.62M
639
Ninja Squad Token
Ninja Squad Token
NST
$ 1.59
-0.13%
+2.18%
+10.09%
$ 13.72M
$ 64.47K
640
MWX AI
MWX AI
MWXT
$ 0.08103
-0.05%
+0.51%
+4.51%
$ 13.60M
$ 4.25M
641
Bless
Bless
BLESS
$ 0.007028
0.00%
-1.65%
-0.09%
$ 13.56M
$ 20.50M
642
Mitosis
Mitosis
MITO
$ 0.06995
-5.36%
-6.21%
+27.07%
$ 13.55M
$ 1.93M
643
Boba
Boba
BOBA
$ 0.02756
-0.94%
-2.18%
+2.51%
$ 13.52M
$ 2.64M
644
OpenServ
OpenServ
SERV
$ 0.01721
0.00%
-2.01%
+22.81%
$ 13.51M
$ 852.26K
645
Everlyn AI
Everlyn AI
LYN
$ 0.05237
-0.79%
-8.16%
-18.50%
$ 13.50M
$ 6.10M
646
4
4
4
$ 0.013306
-2.10%
+7.23%
+4.55%
$ 13.50M
$ 32.72M
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0582
-0.49%
+2.99%
+1.35%
$ 13.47M
$ 1.29M
648
PEP
PEP
PEP
$ 0.0001317
+1.24%
+0.08%
+19.96%
$ 13.46M
$ 27.60M
649
Fusionist
Fusionist
ACE
$ 0.1371
-0.07%
-1.52%
+5.17%
$ 13.46M
$ 778.59K
650
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002028
-0.78%
+2.16%
+2.99%
$ 13.32M
$ 47.19M
651
Hivemapper
Hivemapper
HONEY
$ 0.00227
0.00%
+1.34%
+4.13%
$ 13.22M
$ 25.20M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2865
-0.49%
-0.38%
+2.18%
$ 13.19M
$ 238.27K
653
OpenVPP
OpenVPP
OVPP
$ 0.016318
-0.09%
-0.88%
-9.88%
$ 13.16M
$ 24.33M
654
Hashflow
Hashflow
HFT
$ 0.01629
-0.55%
+1.81%
+4.88%
$ 13.13M
$ 3.58M
655
Layer3
Layer3
L3
$ 0.011182
+0.37%
+0.38%
-1.08%
$ 13.13M
$ 5.18M
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1344
0.00%
+1.29%
+12.10%
$ 13.01M
$ 357.02K
657
IX Swap
IX Swap
IXS
$ 0.071
+0.28%
+5.87%
+3.74%
$ 12.98M
$ 827.89K
658
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02331
0.00%
-3.62%
+1.85%
$ 12.77M
$ 2.86M
659
Resolv
Resolv
RESOLV
$ 0.03301
-0.21%
-1.87%
+2.96%
$ 12.64M
$ 2.83M
660
Synapse
Synapse
SYN
$ 0.05888
-0.54%
+3.14%
+6.71%
$ 12.62M
$ 1.27M
661
$ 292.46
-0.05%
-0.50%
+1.07%
$ 12.60M
$ 191.27
662
$ 462.71
+0.01%
+0.34%
+11.98%
$ 12.37M
$ 135.36
663
Apu Apustaja
Apu Apustaja
APU
$ 0.0000358
+1.39%
+14.42%
+20.07%
$ 12.33M
$ 290.48M
664
COQ INU
COQ INU
COQ
$ 0.00000017496
+1.19%
+9.57%
+22.72%
$ 12.27M
$ 350.23B
665
Dymension
Dymension
DYM
$ 0.02318
-0.34%
-9.36%
+14.60%
$ 12.13M
$ 4.97M
666
$ 161.11
+0.09%
+0.18%
+0.12%
$ 12.11M
$ 345.51
667
Niza
Niza
NIZA
$ 0.00753
+0.13%
-0.53%
-10.29%
$ 12.11M
$ 3.12M
668
AdEx
AdEx
ADX
$ 0.0813
0.00%
+2.39%
+1.88%
$ 12.02M
$ 12.66K
669
VANRY
VANRY
VANRY
$ 0.005071
-0.35%
-1.55%
-0.98%
$ 12.02M
$ 12.35M
670
Phoenix
Phoenix
PHNIX
$ 0.000022713
-4.20%
+5.48%
+4.27%
$ 11.92M
$ 5.79B
671
Puffer
Puffer
PUFFER
$ 0.027
0.00%
+1.12%
+12.86%
$ 11.92M
$ 1.98M
672
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6467
-0.28%
-7.46%
-11.10%
$ 11.90M
$ 345.00K
673
FAR Labs
FAR Labs
FAR
$ 0.002465
-0.65%
+0.29%
+6.52%
$ 11.84M
$ 16.26M
674
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014497
+0.58%
+42.46%
+63.36%
$ 11.83M
$ 8.75M
675
Bubblemaps
Bubblemaps
BMT
$ 0.01802
-1.04%
+2.15%
+6.60%
$ 11.80M
$ 3.35M
676
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8995
-0.14%
+2.59%
+7.95%
$ 11.71M
$ 66.94K
677
Epic Chain
Epic Chain
EPIC
$ 0.3484
-0.74%
+1.91%
-2.11%
$ 11.68M
$ 264.79K
678
MARBLEX
MARBLEX
MBX
$ 0.04201
+0.02%
-2.96%
+3.86%
$ 11.68M
$ 1.38M
679
Tutorial
Tutorial
TUT
$ 0.013747
+0.14%
+3.56%
+3.52%
$ 11.65M
$ 6.13M
680
TOWNS
TOWNS
TOWNS
$ 0.003849
0.00%
+1.81%
+5.18%
$ 11.64M
$ 24.21M
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001802
-0.39%
-1.96%
-11.80%
$ 11.60M
$ 414.33M
682
WSPN
WSPN
WUSD
$ 0.998
+0.03%
-0.06%
+0.03%
$ 11.55M
$ 57.67K
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
0.00%
+0.44%
-0.22%
$ 11.44M
$ 1.07M
684
$ 0.011422
+0.99%
-12.19%
+64.91%
$ 11.43M
$ 5.67M
685
Agoras
Agoras
AGRS
$ 0.3855
0.00%
+4.26%
-3.05%
$ 11.40M
$ 15.23K
686
$ 113.7
+0.01%
-0.24%
-0.22%
$ 11.37M
$ 510.20
687
AS Roma
AS Roma
ASR
$ 1.333
-0.52%
+2.14%
+4.53%
$ 11.37M
$ 41.53K
688
$ 193.99
+0.02%
-0.93%
-2.58%
$ 11.34M
$ 268.30
689
yieldbasis
yieldbasis
YB
$ 0.1284
-0.77%
+3.21%
+5.15%
$ 11.31M
$ 579.18K
690
NetX
NetX
NETX
$ 0.5092
-1.48%
-3.24%
+3.25%
$ 11.31M
$ 129.62K
691
Paal AI
Paal AI
PAAL
$ 0.01129
-0.88%
-0.70%
-6.84%
$ 11.30M
$ 7.24M
692
Toko Token
Toko Token
TKO
$ 0.06596
-0.78%
+2.38%
+2.89%
$ 11.23M
$ 1.01M
693
ELA
ELA
ELA
$ 0.487
0.00%
+1.25%
-1.62%
$ 11.23M
$ 5.54K
694
G Coin
G Coin
GCOIN
$ 0.000447
0.00%
+4.90%
+3.78%
$ 11.19M
$ 19.15M
695
Destra Network
Destra Network
DSYNC
$ 0.01136
0.00%
+0.98%
+2.80%
$ 11.09M
$ 5.12M
696
Energy Web
Energy Web
EWT
$ 0.3691
+0.05%
+2.48%
+8.55%
$ 11.07M
$ 73.62K
697
Resistance Dog
Resistance Dog
REDO
$ 0.10915
-4.94%
-15.99%
-32.14%
$ 10.99M
$ 1.03M
698
$ 104.98
+0.02%
-0.55%
-1.09%
$ 10.93M
$ 547.39
699
balancer
balancer
BAL
$ 0.1554
+0.45%
-0.38%
+0.39%
$ 10.91M
$ 348.30K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4391
-0.05%
-3.79%
-0.09%
$ 10.88M
$ 219.04K
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.5089
-1.17%
+5.18%
+6.24%
$ 10.83M
$ 138.93K
702
Forta
Forta
FORT
$ 0.01704
+0.06%
+0.83%
+4.98%
$ 10.83M
$ 4.08M
703
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5107
-0.08%
+4.69%
+6.66%
$ 10.77M
$ 554.52K
704
DAR Open Network
DAR Open Network
D
$ 0.014322
-0.28%
-5.16%
+2.98%
$ 10.71M
$ 3.84M
705
X Empire
X Empire
XEMPIRE
$ 0.00001551
+0.06%
0.00%
-1.65%
$ 10.70M
$ 3.84B
706
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01054
-0.70%
+15.20%
+16.21%
$ 10.64M
$ 6.04M
707
Supra
Supra
SUPRA
$ 0.0004039
+1.89%
+19.12%
+22.58%
$ 10.57M
$ 421.00M
708
XION
XION
XION
$ 0.1469
-0.07%
-1.13%
+15.31%
$ 10.51M
$ 860.95K
709
$ 3.179
-0.53%
+0.73%
+1.92%
$ 10.44M
$ 18.90K
710
LandWolf
LandWolf
LWOLF
$ 0.000011501
0.00%
+6.81%
+12.23%
$ 10.42M
$ 10.36B
711
Hey Anon
Hey Anon
ANON
$ 0.7456
+0.17%
-0.67%
-12.08%
$ 10.33M
$ 79.60K
712
Stader
Stader
SD
$ 0.1462
+0.14%
+1.18%
+6.04%
$ 10.31M
$ 387.84K
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04142
-0.14%
+0.87%
+2.06%
$ 10.29M
$ 1.68M
714
DAO Maker
DAO Maker
DAO
$ 0.04835
+0.60%
-1.36%
-10.09%
$ 10.26M
$ 1.19M
715
Bluefin
Bluefin
BLUE
$ 0.02125
+2.62%
+18.97%
+25.92%
$ 10.20M
$ 5.29M
716
Scroll
Scroll
SCR
$ 0.05326
-0.50%
-0.11%
+5.10%
$ 10.18M
$ 1.10M
717
$ 84.15
-0.52%
+1.12%
+0.89%
$ 10.09M
$ 700.80
718
OORT
OORT
OORT
$ 0.01331
-0.67%
-7.96%
+5.72%
$ 10.02M
$ 4.22M
719
USAT
USAT
USAT
$ 0.9997
-0.01%
+0.02%
-0.04%
$ 10.00M
$ 56.86K
720
Orchid
Orchid
OXT
$ 0.009869
-0.08%
+1.37%
+0.40%
$ 9.87M
$ 5.72M
721
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03915
-1.15%
+7.85%
-14.89%
$ 9.82M
$ 18.98M
722
Andy
Andy
ANDYETH
$ 0.000009779
+0.06%
+9.38%
+16.36%
$ 9.74M
$ 6.92B
723
ELYSIA
ELYSIA
EL
$ 0.00199
-0.50%
-1.09%
+2.56%
$ 9.64M
$ 139.67M
724
Bitrise
Bitrise
BRISE
$ 0.00000002424
-0.90%
+0.33%
-1.94%
$ 9.59M
$ 2.20T
725
PlatON
PlatON
LAT
$ 0.001389
+2.96%
+2.28%
+4.12%
$ 9.58M
$ 40.12M
726
Brickken
Brickken
BKN
$ 0.12056
+0.07%
+6.09%
+2.15%
$ 9.48M
$ 612.06K
727
Bella
Bella
BEL
$ 0.11738
-0.51%
+0.86%
+2.32%
$ 9.41M
$ 447.12K
728
Zircuit
Zircuit
ZRC
$ 0.001657
+0.54%
-21.05%
+18.87%
$ 9.38M
$ 45.38M
729
Quilibrium
Quilibrium
WQUIL
$ 0.0104
+5.05%
-6.31%
-12.61%
$ 9.38M
$ 988.33K
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4736
+0.10%
+1.08%
+0.76%
$ 9.36M
$ 165.22K
731
LimeWire
LimeWire
LMWR
$ 0.02039
+0.05%
+1.29%
-0.20%
$ 9.35M
$ 2.68M
732
$ 491.56
+0.01%
+0.19%
-0.03%
$ 9.33M
$ 111.50
733
FIGHT
FIGHT
FIGHT
$ 0.004516
-1.17%
-6.20%
+2.89%
$ 9.33M
$ 19.11M
734
Abelian
Abelian
ABEL
$ 0.07986
-0.16%
+0.91%
+11.97%
$ 9.28M
$ 198.42K
735
Autonolas
Autonolas
OLAS
$ 0.0391
0.00%
+1.56%
+1.56%
$ 9.26M
$ 1.41M
736
Access Protocol
Access Protocol
ACS
$ 0.0001953
-0.31%
+1.99%
+5.36%
$ 9.25M
$ 354.86M
737
OmiseGo
OmiseGo
OMG
$ 0.06513
+0.31%
+0.21%
+1.41%
$ 9.19M
$ 933.73K
738
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01278
-0.62%
-0.62%
+8.52%
$ 9.14M
$ 5.81M
739
Peercoin
Peercoin
PPC
$ 0.2983
0.00%
+1.11%
+1.28%
$ 9.06M
$ 20.56K
740
MarsDAO
MarsDAO
MDAO
$ 0.127608
-1.39%
-3.20%
+71.29%
$ 9.03M
$ 414.49K
741
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6745
-0.01%
+3.27%
+7.09%
$ 9.02M
$ 83.85K
742
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010132
+0.25%
-6.50%
+27.60%
$ 8.98M
$ 131.48M
743
Gitcoin
Gitcoin
GTC
$ 0.1038
+0.23%
+1.26%
+12.10%
$ 8.98M
$ 619.88K
744
Minswap
Minswap
MIN
$ 0.005152
-0.60%
+4.27%
+4.53%
$ 8.95M
$ 5.15M
745
FWOG
FWOG
FWOG
$ 0.009077
+0.74%
+17.09%
+19.41%
$ 8.93M
$ 10.18M
746
PepeCoin
PepeCoin
PEPECOIN
$ 0.08254
-0.55%
-1.01%
-1.70%
$ 8.92M
$ 658.99K
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.0565
+0.02%
-1.36%
+21.31%
$ 8.89M
$ 3.64M
748
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008753
+0.90%
+7.61%
+3.21%
$ 8.75M
$ 6.35M
749
Quickswap
Quickswap
QUICK
$ 0.011296
-0.43%
+2.01%
+5.18%
$ 8.73M
$ 5.14M
750
Syscoin
Syscoin
SYS
$ 0.0098
-0.21%
+3.20%
+6.59%
$ 8.68M
$ 5.74M
751
SYMM
SYMM
SYMM
$ 0.0525
-6.25%
-1.50%
-15.19%
$ 8.67M
$ 6.32K
752
Hemi
Hemi
HEMI
$ 0.008935
-1.40%
+6.54%
+13.67%
$ 8.65M
$ 9.76M
753
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0231
+2.47%
+1.87%
+4.91%
$ 8.59M
$ 54.37K
754
Fartboy
Fartboy
FARTBOY
$ 0.008464
+0.50%
+4.18%
+4.74%
$ 8.55M
$ 11.02M
755
AUKI
AUKI
AUKI
$ 0.00675
0.00%
-2.63%
-10.00%
$ 8.48M
$ 1.84M
756
Redbelly Network
Redbelly Network
RBNT
$ 0.003334
+0.06%
+1.06%
+0.30%
$ 8.46M
$ 17.89M
757
Portal
Portal
PORTAL
$ 0.010656
-0.54%
-1.80%
+1.08%
$ 8.44M
$ 5.51M
758
Ava AI
Ava AI
AVAAI
$ 0.00841
-0.49%
+1.59%
+17.68%
$ 8.44M
$ 9.77M
759
Harvest Finance
Harvest Finance
FARM
$ 12.26
+0.97%
+1.13%
+5.13%
$ 8.40M
$ 4.37K
760
Phoenix Global
Phoenix Global
PHB
$ 0.12149
-0.16%
+0.39%
+9.60%
$ 8.38M
$ 651.61K
761
$ 202.77
-0.04%
+1.09%
+3.39%
$ 8.20M
$ 297.32
762
Hydranet
Hydranet
HDN
$ 0.04338
-0.18%
-4.20%
+0.79%
$ 8.14M
$ 2.59M
763
GST
GST
GST
$ 0.00172
-0.69%
-2.44%
+2.26%
$ 8.12M
$ 32.05M
764
Heima
Heima
HEI
$ 0.0912
-0.63%
+0.96%
+0.45%
$ 8.05M
$ 608.28K
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6595
+0.64%
+1.55%
+5.39%
$ 8.05M
$ 125.30K
766
Open Loot
Open Loot
OL
$ 0.010075
-0.76%
-0.32%
-0.50%
$ 7.96M
$ 5.34M
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.01625
-0.61%
+1.43%
+1.30%
$ 7.94M
$ 3.26M
768
Juventus
Juventus
JUV
$ 0.5184
-0.08%
+1.78%
+4.69%
$ 7.92M
$ 131.08K
769
NFPrompt
NFPrompt
NFP
$ 0.01363
-0.29%
+1.64%
+3.01%
$ 7.88M
$ 3.86M
770
SIX
SIX
SIX
$ 0.00924
0.00%
+1.09%
+0.65%
$ 7.87M
$ 6.35M
771
AKEDO
AKEDO
AKE
$ 0.0003496
-0.46%
+1.66%
+9.57%
$ 7.83M
$ 204.31M
772
PIVX
PIVX
PIVX
$ 0.07981
+0.15%
+0.16%
+2.59%
$ 7.82M
$ 735.98K
773
Nimiq
Nimiq
NIM
$ 0.000556
-0.18%
0.00%
+0.18%
$ 7.81M
$ 26.67M
774
Neon EVM
Neon EVM
NEON
$ 0.03238
-0.06%
-0.88%
+4.20%
$ 7.78M
$ 1.74M
775
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008452
+0.90%
+34.95%
+8.35%
$ 7.75M
$ 13.87M
776
SAGA
SAGA
SAGA
$ 0.02007
-1.40%
+2.87%
+2.81%
$ 7.74M
$ 12.80M
777
$ 68.68
+0.06%
+0.04%
+0.81%
$ 7.70M
$ 820.75
778
LUKSO
LUKSO
LYX
$ 0.2529
-0.40%
-2.21%
-6.81%
$ 7.69M
$ 270.41K
779
unstable coin
unstable coin
USDUC
$ 0.00799
+2.12%
-16.68%
-46.82%
$ 7.69M
$ 11.72M
780
HOPR Token
HOPR Token
HOPR
$ 0.02243
-0.09%
-0.13%
+3.55%
$ 7.65M
$ 2.53M
781
Radio Caca
Radio Caca
RACA
$ 0.00001856
-0.11%
+0.92%
+3.51%
$ 7.64M
$ 3.08B
782
Nomina
Nomina
NOM
$ 0.002627
-0.27%
+0.31%
-0.34%
$ 7.62M
$ 24.99M
783
Manchester City Fan
Manchester City Fan
CITY
$ 0.575
+0.60%
-3.58%
+2.12%
$ 7.61M
$ 116.44K
784
ORIGYN
ORIGYN
OGY
$ 0.0009671
-0.23%
-0.64%
+2.13%
$ 7.59M
$ 59.56M
785
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007392
-0.55%
+0.32%
-4.04%
$ 7.57M
$ 7.07M
786
DeAgentAI
DeAgentAI
AIA
$ 0.05777
+0.12%
-7.20%
+14.26%
$ 7.42M
$ 7.75M
787
$ 99.1
-0.19%
-0.34%
-1.16%
$ 7.41M
$ 566.95
788
Mamo
Mamo
MAMO
$ 0.01261
0.00%
-0.63%
-0.63%
$ 7.41M
$ 4.56M
789
Klever
Klever
KLV
$ 0.0008345
-0.53%
+1.40%
+6.25%
$ 7.40M
$ 240.71M
790
BULLA
BULLA
BULLA
$ 0.007368
+0.27%
+0.44%
+6.72%
$ 7.38M
$ 19.40M
791
Pangolin
Pangolin
PNG
$ 0.03188
-1.58%
+5.99%
+10.52%
$ 7.36M
$ 1.97M
792
Daddy Tate
Daddy Tate
DADDY
$ 0.012192
+0.12%
-2.76%
-1.26%
$ 7.34M
$ 4.97M
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007281
+0.08%
+1.65%
-0.54%
$ 7.32M
$ 12.32M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009836
+0.52%
+0.77%
+2.94%
$ 7.22M
$ 6.83T
795
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1647
-0.66%
-1.31%
+5.93%
$ 7.16M
$ 694.18K
796
$ 169.71
-0.40%
-0.20%
-0.32%
$ 7.15M
$ 375.35
797
DOGINME
DOGINME
DOGINME
$ 0.00010578
-0.37%
+10.03%
+12.50%
$ 7.11M
$ 585.10M
798
The White Whale
The White Whale
WHITEWHALE
$ 0.00705
-0.78%
+2.98%
+5.80%
$ 7.11M
$ 14.85M
799
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001707
+0.65%
+5.21%
+5.15%
$ 7.05M
$ 1.12B
800
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7095
0.00%
-3.53%
+12.92%
$ 7.03M
$ 20.30K
801
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
802
Vow
Vow
VOW
$ 0.01968
-0.96%
-2.63%
-3.82%
$ 7.00M
$ 1.45M
803
Eesee
Eesee
ESE
$ 0.007405
+0.86%
+0.12%
-13.94%
$ 7.00M
$ 8.32M
804
Rayls
Rayls
RLS
$ 0.004823
+0.82%
-5.63%
-6.54%
$ 6.99M
$ 30.56M
805
$ 271.86
+0.03%
+0.12%
-1.21%
$ 6.99M
$ 201.55
806
$ 610.52
+0.08%
-0.55%
-1.03%
$ 6.98M
$ 92.81
807
Lofi
Lofi
LOFI
$ 0.00691
0.00%
+24.11%
+34.95%
$ 6.95M
$ 3.64M
808
Fuel
Fuel
FUEL
$ 0.00086
0.00%
-1.15%
-5.49%
$ 6.88M
$ 1.36M
809
Mobox
Mobox
MBOX
$ 0.01241
-0.40%
+1.88%
+2.81%
$ 6.85M
$ 4.58M
810
Telos
Telos
TLOS
$ 0.015035
-0.20%
-2.30%
-17.66%
$ 6.83M
$ 4.12M
811
MANSORY
MANSORY
MNSRY
$ 0.007564
-0.51%
-0.32%
+0.24%
$ 6.81M
$ 6.93M
812
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006892
-8.03%
+17.34%
+29.74%
$ 6.78M
$ 96.01M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004516
-0.09%
-0.88%
+2.61%
$ 6.70M
$ 12.90M
814
SuiNS
SuiNS
NS
$ 0.02267
-2.13%
+11.90%
+21.94%
$ 6.69M
$ 4.01M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003174
0.00%
+3.69%
+2.26%
$ 6.67M
$ 983.89K
816
$ 410.29
-0.16%
-0.12%
-1.65%
$ 6.65M
$ 135.65
817
Pitbull
Pitbull
PIT
$ 0.0000000001645
+0.12%
+1.04%
+3.96%
$ 6.64M
$ 339.11T
818
TXC
TXC
TXC
$ 0.105
+0.96%
+3.96%
-16.00%
$ 6.61M
$ 80.36K
819
Ancient8
Ancient8
A8
$ 0.012297
-0.62%
-1.35%
-5.85%
$ 6.54M
$ 5.05M
820
New Kind of Network
New Kind of Network
NKN
$ 0.008129
+0.02%
-0.62%
-0.25%
$ 6.52M
$ 6.97M
821
Oraichain
Oraichain
ORAI
$ 0.4621
+0.02%
+8.97%
+5.59%
$ 6.40M
$ 187.67K
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00619
+0.31%
-17.46%
+30.74%
$ 6.36M
$ 7.80M
823
Alephium
Alephium
ALPH
$ 0.05221
-0.08%
0.00%
-2.34%
$ 6.34M
$ 1.47M
824
Upland
Upland
SPARKLET
$ 0.02354
-0.08%
+0.04%
+0.34%
$ 6.29M
$ 2.22M
825
CRETA
CRETA
CRETA
$ 0.002243
-0.31%
+5.09%
+11.05%
$ 6.29M
$ 7.42M
826
Lava Network
Lava Network
LAVA
$ 0.02373
-0.21%
+1.80%
+17.14%
$ 6.27M
$ 2.46M
827
Solana Name Service
Solana Name Service
SNS
$ 0.0013971
-0.41%
+4.63%
+17.03%
$ 6.26M
$ 46.41M
828
Kryll
Kryll
KRL
$ 0.1568
0.00%
-0.06%
+0.84%
$ 6.26M
$ 8.57K
829
Viction
Viction
VIC
$ 0.04897
-0.53%
+1.22%
+1.40%
$ 6.21M
$ 1.12M
830
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4592
-0.35%
+1.16%
+6.18%
$ 6.19M
$ 123.62K
831
FUNToken
FUNToken
FUNTOKEN
$ 0.0005674
-0.94%
+5.54%
-0.23%
$ 6.14M
$ 119.83M
832
Swell Network
Swell Network
SWELL
$ 0.001316
-0.60%
+1.54%
+9.20%
$ 6.09M
$ 44.36M
833
$ 53.31
0.00%
-0.43%
-1.99%
$ 6.07M
$ 1.11K
834
Suilend
Suilend
SEND
$ 0.08836
-0.91%
+8.12%
+3.71%
$ 6.06M
$ 798.61K
835
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004613
+0.13%
+6.80%
+24.14%
$ 6.05M
$ 143.38T
836
Propchain
Propchain
PROPC
$ 0.14011
0.00%
-0.33%
-0.23%
$ 6.01M
$ 481.65K
837
Yee Token
Yee Token
YEE
$ 0.005995
-0.90%
-6.28%
-5.28%
$ 5.97M
$ 9.46M
838
Rizenet Token
Rizenet Token
RIZE
$ 0.003044
+0.73%
+0.80%
+7.13%
$ 5.96M
$ 7.89M
839
Parcl
Parcl
PRCL
$ 0.01424
+1.78%
+2.36%
+5.22%
$ 5.90M
$ 678.49K
840
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00586
-0.36%
+9.59%
+30.04%
$ 5.88M
$ 12.92M
841
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01718
0.00%
+1.60%
-4.02%
$ 5.84M
$ 25.66K
842
Major
Major
MAJOR
$ 0.07028
-0.16%
-0.99%
-7.29%
$ 5.84M
$ 860.65K
843
Sperax
Sperax
SPA
$ 0.002847
0.00%
+0.71%
+0.32%
$ 5.83M
$ 19.24M
844
Messier
Messier
M87
$ 0.00000654
0.00%
+1.07%
+5.95%
$ 5.83M
$ 10.42B
845
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009586
-1.82%
-6.28%
+27.92%
$ 5.75M
$ 86.17M
846
Soil
Soil
SOIL
$ 0.08455
0.00%
-1.55%
-4.27%
$ 5.73M
$ 16.41K
847
Zeus Network
Zeus Network
ZEUS
$ 0.006101
+0.74%
-2.28%
-6.60%
$ 5.72M
$ 11.36M
848
GamerCoin
GamerCoin
GHX
$ 0.008781
-0.25%
-0.09%
+5.48%
$ 5.69M
$ 15.61M
849
Wen
Wen
WEN
$ 0.000007629
+2.11%
+13.56%
+28.91%
$ 5.66M
$ 9.45B
850
Asteroid
Asteroid
ASTEROID1
$ 0.005604
+2.06%
-0.14%
-36.32%
$ 5.66M
$ 28.48M
851
$ 0.03276
0.00%
-0.18%
-7.43%
$ 5.60M
$ 46.93K
852
Cross The Ages
Cross The Ages
CTA
$ 0.0112
0.00%
-1.58%
-1.41%
$ 5.60M
$ 18.09K
853
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010105
-0.01%
-1.41%
+5.22%
$ 5.60M
$ 55.15M
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 271.63
+0.14%
+0.09%
-1.36%
$ 5.55M
$ 207.94
855
Covalent X Token
Covalent X Token
CXT
$ 0.005554
+0.22%
+1.59%
+2.13%
$ 5.54M
$ 15.12M
856
The Official 67 Coin
The Official 67 Coin
67
$ 0.004975
+7.40%
+67.72%
+41.65%
$ 5.53M
$ 19.54M
857
PepeFork
PepeFork
PORK
$ 0.00000001418
-0.15%
-1.34%
-6.34%
$ 5.42M
$ 4.15T
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05547
+0.60%
-0.84%
-3.21%
$ 5.41M
$ 2.01M
859
GME
GME
GME
$ 0.0007724
+0.23%
+7.75%
+7.47%
$ 5.38M
$ 85.61M
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.05413
-0.22%
-8.44%
+7.03%
$ 5.36M
$ 114.34K
861
MINIMA
MINIMA
MINIMA
$ 0.00902
-0.21%
-4.16%
-15.38%
$ 5.36M
$ 1.88M
862
Altura
Altura
ALU
$ 0.005419
-0.59%
+0.41%
+0.56%
$ 5.33M
$ 10.62M
863
Polkastarter
Polkastarter
POLS
$ 0.0533
-0.02%
-0.43%
+1.50%
$ 5.29M
$ 1.05M
864
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00763
+0.26%
+0.79%
-3.67%
$ 5.26M
$ 7.90M
865
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0141
+8.06%
+8.58%
+15.01%
$ 5.24M
$ 169.48K
866
Minutes Networ
Minutes Networ
MNTX
$ 0.06722
+0.09%
+1.95%
+2.85%
$ 5.24M
$ 187.00K
867
daGama
daGama
DGMA
$ 0.045
0.00%
-0.07%
0.00%
$ 5.24M
$ 1.78M
868
$ 212.02
-0.28%
-0.33%
-2.45%
$ 5.22M
$ 258.48
869
Bluzelle
Bluzelle
BLZ
$ 0.010711
-1.88%
+7.45%
+7.79%
$ 5.08M
$ 5.25M
870
Koma Inu
Koma Inu
KOMA
$ 0.0082
+0.96%
+1.69%
+13.04%
$ 5.07M
$ 692.31K
871
mCoin
mCoin
MCOIN
$ 0.02831
+0.21%
+0.89%
-0.28%
$ 5.04M
$ 2.17M
872
$ 225.66
+0.23%
+3.71%
+17.27%
$ 5.03M
$ 270.07
873
PinLink
PinLink
PIN
$ 0.05102
+13.23%
+17.97%
+16.17%
$ 4.97M
$ 1.95M
874
Vameon
Vameon
VAMEON
$ 0.000009837
-0.10%
-0.61%
-0.71%
$ 4.92M
$ 4.34B
875
Marina Protocol
Marina Protocol
BAY
$ 0.0246
+0.12%
+0.41%
+0.08%
$ 4.90M
$ 2.26M
876
Bull
Bull
BULL
$ 0.004839
-0.81%
+5.13%
+2.45%
$ 4.90M
$ 20.55M
877
Star Atlas
Star Atlas
ATLAS
$ 0.000192
0.00%
+0.52%
+1.05%
$ 4.77M
$ 13.93M
878
Avalon
Avalon
AVL
$ 0.02926
+0.21%
+5.07%
+7.35%
$ 4.72M
$ 1.89M
879
Sentio
Sentio
ST
$ 0.08468
+1.32%
+6.23%
+6.88%
$ 4.72M
$ 1.02M
880
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007036
+0.03%
-0.47%
-5.07%
$ 4.66M
$ 1.08M
881
DeLorean
DeLorean
DMC
$ 0.000714
+1.26%
+2.82%
-0.57%
$ 4.66M
$ 448.13M
882
$ 75.67
+0.11%
-0.05%
+5.53%
$ 4.52M
$ 749.04
883
Alltoscan
Alltoscan
ATS
$ 0.05969
0.00%
-0.58%
+4.52%
$ 4.47M
$ 937.51K
884
SUKU
SUKU
SUKU
$ 0.00744
0.00%
0.00%
+3.61%
$ 4.47M
$ 7.42M
885
PX
PX
PX
$ 0.0228
-2.15%
-5.00%
-5.00%
$ 4.46M
$ 140.64K
886
ABBC Coin
ABBC Coin
ABBC
$ 0.004909
0.00%
+11.57%
+1.93%
$ 4.44M
$ 105.07K
887
Karrat
Karrat
KARRAT
$ 0.0055
0.00%
+8.00%
+28.57%
$ 4.40M
$ 11.27M
888
PussFi
PussFi
PUSS
$ 0.004982
+0.06%
-0.40%
+1.28%
$ 4.38M
$ 4.92M
889
Aventus
Aventus
AVT
$ 0.7165
-5.59%
+16.58%
+30.25%
$ 4.32M
$ 54.11K
890
MECCA
MECCA
MEA
$ 0.002662
-0.15%
+0.45%
-8.28%
$ 4.31M
$ 20.87M
891
Alephim
Alephim
ALEPH
$ 0.01731
0.00%
-2.59%
-3.30%
$ 4.28M
$ 2.80M
892
Hyperion
Hyperion
RION
$ 0.2239
0.00%
+0.36%
+3.79%
$ 4.26M
$ 262.17K
893
$ 0.0006474
-0.76%
+1.63%
-0.84%
$ 4.26M
$ 86.44M
894
Zypher Network
Zypher Network
POP
$ 0.0017826
-0.16%
-0.19%
-3.13%
$ 4.24M
$ 29.41M
895
Humans.ai
Humans.ai
HEART
$ 0.000538
+0.60%
+29.54%
+34.37%
$ 4.19M
$ 133.93M
896
Scallop
Scallop
SCA
$ 0.0261
-2.58%
+46.67%
+57.14%
$ 4.13M
$ 923.63K
897
VARA
VARA
VARA
$ 0.000723
0.00%
+0.70%
+5.93%
$ 4.07M
$ 8.55M
898
Bellscoin
Bellscoin
BELLS
$ 0.066
0.00%
+4.76%
+10.00%
$ 4.06M
$ 59.76K
899
Axiome
Axiome
AXM
$ 0.00422
+0.24%
+6.28%
+6.02%
$ 4.03M
$ 11.79M
900
$ 955.01
-0.08%
-0.60%
-3.92%
$ 4.02M
$ 58.74
901
Nodle
Nodle
NODL
$ 0.0006168
+0.94%
-2.13%
-5.32%
$ 3.99M
$ 12.33M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.14274
-1.75%
-0.32%
+5.43%
$ 3.97M
$ 499.06K
903
OCTA
OCTA
OCTA
$ 0.09921
-0.10%
-2.94%
-2.81%
$ 3.96M
$ 869.44K
904
Dimitra Token
Dimitra Token
DMTR
$ 0.008023
+0.64%
+2.69%
+2.22%
$ 3.92M
$ 8.27M
905
TROLL
TROLL
TROLL
$ 0.000000004012
+0.25%
-0.10%
+31.98%
$ 3.91M
$ 23.48T
906
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3211
-0.03%
+0.19%
+0.25%
$ 3.91M
$ 194.83K
907
CultDAO
CultDAO
CULTDAO
$ 0.0000009025
+0.38%
+0.46%
+0.91%
$ 3.89M
$ 59.44B
908
xMoney
xMoney
XMN
$ 0.00382
-2.03%
-6.30%
+18.35%
$ 3.87M
$ 21.59M
909
Gems
Gems
GEMS
$ 0.006411
-0.34%
+1.22%
+1.85%
$ 3.87M
$ 16.69M
910
GAIB
GAIB
GAIB
$ 0.01877
-0.32%
-3.19%
-0.95%
$ 3.85M
$ 3.06M
911
swarm
swarm
BZZ
$ 0.07309
-0.05%
-0.16%
-0.94%
$ 3.84M
$ 744.41K
912
$ 510.89
+0.22%
+0.31%
-1.37%
$ 3.84M
$ 112.98
913
FEG Token
FEG Token
FEG
$ 0.00004456
-0.40%
-1.88%
-1.81%
$ 3.83M
$ 736.06M
914
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003889
+0.42%
-4.16%
-15.79%
$ 3.82M
$ 32.12M
915
Aavegotchi
Aavegotchi
GHST
$ 0.07247
-0.17%
+0.06%
-3.75%
$ 3.82M
$ 841.49K
916
Lingo
Lingo
LINGO
$ 0.007853
-0.01%
+1.11%
+0.83%
$ 3.82M
$ 7.59M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.004269
+1.30%
-0.58%
-4.50%
$ 3.81M
$ 13.43M
918
Rainbow
Rainbow
RNBW
$ 0.01792
-1.48%
-20.77%
+43.44%
$ 3.77M
$ 5.68M
919
KiboShib
KiboShib
KIBSHI
$ 0.000003764
-0.37%
-0.74%
-6.49%
$ 3.76M
$ 2.99B
920
Balance
Balance
EPT
$ 0.0009452
+1.68%
+24.67%
+19.07%
$ 3.75M
$ 112.25M
921
Handshake
Handshake
HNS
$ 0.005535
0.00%
-3.05%
+3.28%
$ 3.75M
$ 8.58K
922
$ 210.05
+0.13%
-1.43%
-3.75%
$ 3.70M
$ 273.65
923
$ 76.93
+0.10%
+0.06%
-1.78%
$ 3.68M
$ 758.76
924
PIBBLE
PIBBLE
PIB
$ 0.0001261
-0.63%
+4.21%
+6.41%
$ 3.66M
$ 152.81M
925
Swarm Markets
Swarm Markets
SMT
$ 0.043
+0.23%
0.00%
+4.35%
$ 3.63M
$ 1.25M
926
BlackFort
BlackFort
BXN
$ 0.000807
-0.37%
+0.25%
-0.62%
$ 3.62M
$ 60.19M
927
Trac Network
Trac Network
TNK
$ 0.22903
+0.29%
-11.36%
-23.81%
$ 3.62M
$ 100.68K
928
Cointel
Cointel
COLS
$ 0.00455
0.00%
-1.67%
-20.57%
$ 3.61M
$ 18.14M
929
Housecoin
Housecoin
HOUSE
$ 0.003518
+0.34%
+1.50%
-15.83%
$ 3.60M
$ 15.10M
930
Theoriq
Theoriq
THQ
$ 0.02357
+0.13%
+2.19%
+3.09%
$ 3.60M
$ 2.48M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3285
+0.03%
-1.38%
+1.01%
$ 3.59M
$ 174.95K
932
$ 138.8
-0.26%
-1.54%
-3.05%
$ 3.58M
$ 404.34
933
Sudeng
Sudeng
HIPPO
$ 0.000339
+10.67%
+20.90%
+83.21%
$ 3.56M
$ 1.41B
934
$ 78.9
+0.44%
-0.89%
-1.36%
$ 3.55M
$ 820.18
935
Myro
Myro
MYRO
$ 0.00374
-0.95%
+2.43%
+32.33%
$ 3.54M
$ 16.82M
936
SwissCheese
SwissCheese
SWCH
$ 0.08122
-0.19%
+16.41%
-0.26%
$ 3.49M
$ 1.50M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2453
0.00%
-1.14%
+2.53%
$ 3.49M
$ 231.53K
938
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005729
-0.07%
+3.66%
+5.02%
$ 3.48M
$ 9.88M
939
Arowana
Arowana
ARW
$ 0.15206
+0.16%
+0.03%
+1.86%
$ 3.48M
$ 90.42K
940
DOWGE
DOWGE
DJI6930
$ 0.003472
+0.69%
-1.53%
+4.56%
$ 3.48M
$ 15.56M
941
Xterio
Xterio
XTER
$ 0.01766
-0.11%
+0.86%
-1.01%
$ 3.46M
$ 3.42M
942
MORI COIN
MORI COIN
MORI
$ 0.004283
0.00%
+7.58%
+16.90%
$ 3.45M
$ 18.32M
943
Roam
Roam
ROAM
$ 0.00991
0.00%
-7.39%
-14.95%
$ 3.45M
$ 10.78M
944
TokenFi
TokenFi
TOKEN
$ 0.003415
-0.03%
+1.66%
+1.48%
$ 3.44M
$ 20.83M
945
VFY
VFY
VFY
$ 0.009387
-0.17%
-1.16%
-4.80%
$ 3.40M
$ 5.99M
946
$ 140.69
-1.02%
+0.02%
+7.13%
$ 3.38M
$ 804.39
947
BEAM
BEAM
BEAM
$ 0.02218
-0.05%
-3.65%
+9.58%
$ 3.35M
$ 2.46M
948
$ 285
+0.11%
+0.12%
-0.93%
$ 3.32M
$ 192.11
949
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4682
+0.60%
+0.79%
+1.71%
$ 3.31M
$ 33.03K
950
Seraph
Seraph
SERAPH
$ 0.010139
-9.70%
-19.09%
+158.75%
$ 3.31M
$ 1.94M
951
NATIX Network
NATIX Network
NATIX
$ 0.00008128
0.00%
-1.93%
-15.32%
$ 3.30M
$ 383.22M
952
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003261
-0.48%
+0.43%
-9.83%
$ 3.28M
$ 16.89M
953
World of Dypians
World of Dypians
WOD
$ 0.00653
0.00%
-1.50%
+2.34%
$ 3.28M
$ 9.50M
954
$ 27.12
-0.07%
-0.77%
-1.24%
$ 3.27M
$ 2.03K
955
Dingocoin
Dingocoin
DINGO
$ 0.000028
+0.50%
+0.64%
+18.61%
$ 3.25M
$ 299.10M
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000779
+0.52%
+1.99%
+5.06%
$ 3.23M
$ 1.23T
957
$ 101.06
-0.20%
-0.40%
-0.46%
$ 3.22M
$ 561.63
958
$ 429.22
-0.02%
-0.68%
+0.95%
$ 3.20M
$ 129.81
959
$ 0.0017558
-0.46%
+7.64%
+20.87%
$ 3.16M
$ 42.27M
960
BeatSwap
BeatSwap
BTX
$ 0.014042
-0.41%
-0.26%
+2.08%
$ 3.15M
$ 3.82M
961
Hosky Token
Hosky Token
HOSKY
$ 0.000000013812
0.00%
+1.76%
+10.29%
$ 3.15M
$ 9.34B
962
BXE
BXE
BXE
$ 0.01046
-0.10%
-1.41%
-8.96%
$ 3.15M
$ 2.65M
963
CreatorBid
CreatorBid
BID
$ 0.0082
-0.50%
+1.70%
-0.02%
$ 3.13M
$ 6.63M
964
BitShares
BitShares
BTS
$ 0.0010405
+0.25%
-1.99%
-2.41%
$ 3.12M
$ 53.70M
965
TRUF.Network
TRUF.Network
TRUF
$ 0.00594
-0.50%
-2.78%
-5.41%
$ 3.11M
$ 9.01M
966
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003241
-3.36%
+14.29%
+35.90%
$ 3.11M
$ 21.81M
967
GROK
GROK
GROK
$ 0.0004921
-1.70%
+0.33%
+2.58%
$ 3.11M
$ 125.25M
968
Electra Protocol
Electra Protocol
XEP
$ 0.0001688
-0.12%
+0.54%
-0.88%
$ 3.11M
$ 357.19M
969
MATH
MATH
MATH
$ 0.02637
+0.07%
+3.51%
+0.15%
$ 3.07M
$ 2.06M
970
ArchLoot
ArchLoot
AL
$ 0.003364
-0.09%
+4.11%
+11.01%
$ 3.06M
$ 32.92M
971
Mysterium
Mysterium
MYST
$ 0.1523
-0.20%
-2.68%
-0.59%
$ 3.05M
$ 330.06K
972
$ 74.56
0.00%
-0.33%
-0.61%
$ 3.02M
$ 760.11
973
Verse World
Verse World
VERSEWORLD
$ 0.03019
+0.03%
+1.86%
+6.34%
$ 3.02M
$ 1.93M
974
STAT
STAT
STAT
$ 0.03388
-0.15%
+4.73%
+7.60%
$ 3.01M
$ 2.04M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000539
+0.18%
+2.46%
+2.46%
$ 2.97M
$ 448.74B
976
Shido
Shido
SHIDO
$ 0.0001726
0.00%
-1.31%
-2.97%
$ 2.95M
$ 533.87M
977
Coinweb
Coinweb
CWEB
$ 0.0011862
+0.02%
+0.92%
+3.13%
$ 2.91M
$ 48.04M
978
Allo
Allo
RWA
$ 0.001618
-0.74%
+4.32%
+4.52%
$ 2.91M
$ 36.18M
979
NEXA
NEXA
NEXA
$ 0.0000004831
0.00%
+0.19%
-1.02%
$ 2.83M
$ 16.29B
980
$ 1,596.51
-0.01%
0.00%
+2.02%
$ 2.82M
$ 38.02
981
NUMINE
NUMINE
NUMI
$ 0.0133
+0.45%
+3.75%
+5.29%
$ 2.82M
$ 4.12M
982
League of Traders
League of Traders
LOT
$ 0.007703
-0.19%
+2.84%
+2.75%
$ 2.82M
$ 7.60M
983
Agenda 47
Agenda 47
A47
$ 0.0028
0.00%
-1.41%
+2.94%
$ 2.80M
$ 9.30K
984
Reef
Reef
REEF
$ 0.00007569
+3.60%
+2.62%
+1.23%
$ 2.80M
$ 746.66M
985
Maneki
Maneki
MANEKI
$ 0.0003137
-1.04%
+2.30%
+6.48%
$ 2.79M
$ 182.85M
986
$ 184.75
+0.03%
+0.02%
+0.39%
$ 2.79M
$ 303.39
987
SLIMEX
SLIMEX
SLIMEX
$ 0.001602
-0.12%
-2.32%
-3.96%
$ 2.77M
$ 34.07M
988
Zygoswap
Zygoswap
ZSWAP
$ 0.002807
-0.91%
+27.94%
+111.25%
$ 2.76M
$ 61.03M
989
CEEK
CEEK
CEEK
$ 0.003395
-0.75%
-0.55%
+13.05%
$ 2.76M
$ 19.42M
990
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002626
0.00%
+17.39%
+32.76%
$ 2.75M
$ 2.21M
991
$ 9.063
+0.14%
-0.03%
-2.26%
$ 2.74M
$ 6.46K
992
Botto
Botto
BOTTO
$ 0.05989
-0.20%
-0.07%
-0.22%
$ 2.74M
$ 947.17K
993
$ 149.56
+0.03%
-0.21%
-0.96%
$ 2.73M
$ 387.83
994
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029605
-1.07%
-1.62%
+1.19%
$ 2.67M
$ 30.70M
995
DevvE
DevvE
DEVVE
$ 0.02719
+1.60%
-8.09%
-11.43%
$ 2.63M
$ 4.86M
996
$ 280.08
+0.17%
+0.21%
-2.63%
$ 2.61M
$ 192.30
997
Decentrawood
Decentrawood
DEOD
$ 0.005632
0.00%
+4.54%
+3.71%
$ 2.61M
$ 19.87M
998
TRWA
TRWA
TRWA
$ 0.0003725
-0.48%
+3.79%
+10.71%
$ 2.61M
$ 189.23M
999
$ 131.63
+0.01%
+0.16%
+1.06%
$ 2.60M
$ 423.78
1000
$ 46.71
-0.13%
-0.57%
-0.47%
$ 2.60M
$ 1.22K
1001
$ 136.12
+0.10%
-0.20%
+0.33%
$ 2.60M
$ 392.95
1002
Catcoin
Catcoin
CATCOIN
$ 0.00000000005189
0.00%
-4.61%
+41.81%
$ 2.59M
$ 141.00T
1003
Radiant
Radiant
RDNT
$ 0.001811
-0.11%
+1.56%
+2.18%
$ 2.58M
$ 30.90M
1004
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008715
-2.18%
-2.73%
-0.69%
$ 2.57M
$ 6.00M
1005
$ 191.31
+1.12%
-1.04%
+4.94%
$ 2.55M
$ 310.59
1006
Coral Protocol
Coral Protocol
CORAL
$ 0.0002954
+0.24%
+5.99%
+26.11%
$ 2.54M
$ 436.35M
1007
Step App
Step App
FITFI
$ 0.0005593
+0.09%
-0.93%
-2.23%
$ 2.53M
$ 101.15M
1008
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006
-0.02%
+0.02%
+1.23%
$ 2.50M
$ 10.09B
1009
$ 158.07
+0.04%
+0.43%
-0.52%
$ 2.50M
$ 349.46
1010
$ 303.5
-0.06%
+0.31%
-4.88%
$ 2.49M
$ 199.16
1011
Piggycell
Piggycell
PIGGY
$ 0.0597
+0.83%
+1.15%
-5.12%
$ 2.49M
$ 61.25K
1012
Propbase
Propbase
PROPS
$ 0.005152
+0.02%
-1.19%
-0.71%
$ 2.48M
$ 34.04M
1013
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
+3.58%
+0.63%
$ 2.45M
$ 150.86K
1014
XFI
XFI
XFI
$ 0.03453
+2.55%
+1.89%
-6.29%
$ 2.45M
$ 53.56K
1015
$ 20.74
-0.24%
+0.19%
-0.57%
$ 2.44M
$ 2.69K
1016
$ 97.31
-0.16%
-0.42%
+4.28%
$ 2.43M
$ 560.19
1017
HAI
HAI
HAI
$ 0.002852
-0.11%
+4.93%
+9.15%
$ 2.37M
$ 16.15M
1018
Obol
Obol
OBOL
$ 0.01439
+0.42%
-1.37%
-7.15%
$ 2.33M
$ 3.99M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001315
-3.94%
-0.81%
-8.53%
$ 2.31M
$ 20.61M
1020
DOGE
DOGE
DOGEGOV
$ 0.002354
+0.13%
+5.01%
+12.40%
$ 2.30M
$ 24.82M
1021
HAROLD
HAROLD
HAROLD
$ 0.002917
0.00%
+0.21%
+3.77%
$ 2.30M
$ 5.79M
1022
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002292
-7.95%
-3.86%
-6.22%
$ 2.29M
$ 166.84K
1023
Symbiosis
Symbiosis
SIS
$ 0.02353
-0.38%
-1.30%
-1.64%
$ 2.28M
$ 4.20M
1024
HELLO
HELLO
HELLO
$ 0.003113
-1.37%
+3.61%
-0.19%
$ 2.27M
$ 1.57M
1025
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004191
+0.02%
+1.53%
+4.72%
$ 2.24M
$ 652.00K
1026
iMe Lab
iMe Lab
LIME
$ 0.002967
-0.40%
-4.88%
+0.20%
$ 2.23M
$ 5.60M
1027
Seedify.fund
Seedify.fund
SFUND
$ 0.02522
+7.00%
+31.35%
+24.05%
$ 2.23M
$ 71.54K
1028
CUDIS
CUDIS
CUDIS
$ 0.008891
-0.07%
+5.25%
+10.28%
$ 2.23M
$ 7.29M
1029
Particl
Particl
PART
$ 0.1401
-1.18%
+7.07%
+4.25%
$ 2.22M
$ 383.30K
1030
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-1.60%
-1.82%
$ 2.22M
$ 52.88K
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000198
-0.70%
-2.60%
-0.10%
$ 2.22M
$ 335.12B
1032
HTR
HTR
HTR
$ 0.00428
0.00%
-2.94%
-1.83%
$ 2.21M
$ 9.75M
1033
Radiant
Radiant
RXD
$ 0.000106
0.00%
-1.85%
-3.64%
$ 2.20M
$ 488.94M
1034
HyperGPT
HyperGPT
HGPT
$ 0.002407
0.00%
+0.62%
+1.04%
$ 2.19M
$ 38.85M
1035
Reservoir
Reservoir
DAM
$ 0.011084
-0.15%
-2.91%
+2.57%
$ 2.19M
$ 5.74M
1036
Saros
Saros
SAROS
$ 0.0006973
-0.14%
+10.39%
+9.52%
$ 2.17M
$ 88.07M
1037
Luckycoin
Luckycoin
LKY
$ 0.11302
0.00%
-0.34%
-0.03%
$ 2.17M
$ 2.26K
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2721
0.00%
+1.19%
+12.53%
$ 2.15M
$ 51.35
1039
GemHUB
GemHUB
GHUB
$ 0.005304
-0.69%
-1.28%
-2.21%
$ 2.13M
$ 15.04M
1040
Tales X
Tales X
X
$ 0.014119
-0.20%
-1.20%
-6.85%
$ 2.12M
$ 2.68M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.21182
+0.06%
+1.63%
-1.27%
$ 2.12M
$ 166.47K
1042
VAIOT
VAIOT
VAI
$ 0.00527
+0.19%
+5.40%
+8.21%
$ 2.09M
$ 2.86M
1043
Coupon Assets
Coupon Assets
CA
$ 0.21631
+0.63%
-0.58%
-1.49%
$ 2.09M
$ 354.18K
1044
$ 104.47
-0.03%
+0.13%
-2.80%
$ 2.08M
$ 532.24
1045
GOAT Network
GOAT Network
GOATED
$ 0.01974
-0.35%
+0.35%
+1.59%
$ 2.07M
$ 7.14M
1046
Nibiru Chain
Nibiru Chain
NIBI
$ 0.002099
-0.99%
+7.44%
+13.75%
$ 2.06M
$ 125.84M
1047
HashAI
HashAI
HASHAI
$ 0.00002438
0.00%
+2.09%
+8.69%
$ 2.06M
$ 2.47B
1048
RHEA
RHEA
RHEA
$ 0.010301
+0.10%
+2.42%
+4.98%
$ 2.06M
$ 6.17M
1049
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011856
-2.43%
+8.98%
+8.47%
$ 2.04M
$ 5,688.05T
1050
XELIS
XELIS
XEL
$ 0.383
0.00%
-3.49%
-10.62%
$ 2.03M
$ 31.04K
1051
$ 0.00004139
-0.02%
+8.64%
+7.07%
$ 2.01M
$ 1.49B
1052
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+1.52%
+1.21%
$ 1.99M
$ 19.67K
1053
OVR
OVR
OVR
$ 0.0386
0.00%
-0.26%
+0.78%
$ 1.97M
$ 1.49M
1054
3ULL
3ULL
3ULL
$ 0.000135
-0.88%
-0.15%
+6.85%
$ 1.97M
$ 325.62M
1055
VOOI
VOOI
VOOI
$ 0.006225
+0.11%
-0.59%
+1.24%
$ 1.96M
$ 8.77M
1056
$ 460.19
-0.30%
+1.42%
+0.61%
$ 1.95M
$ 120.94
1057
$ 87.32
+0.01%
-1.66%
+2.32%
$ 1.94M
$ 840.27
1058
RocketX exchange
RocketX exchange
RVF
$ 0.02062
+0.29%
-5.97%
-11.19%
$ 1.93M
$ 317.22K
1059
IDEX
IDEX
IDEX
$ 0.001916
-0.62%
0.00%
+1.16%
$ 1.93M
$ 29.32M
1060
Areon Network
Areon Network
AREA
$ 0.01618
0.00%
+1.00%
+29.45%
$ 1.91M
$ 737.82K
1061
$ 1,088.97
+0.01%
-0.60%
+0.42%
$ 1.90M
$ 52.07
1062
Polytrade
Polytrade
TRADE
$ 0.04557
-1.50%
+7.20%
+10.88%
$ 1.89M
$ 1.32M
1063
MAGA
MAGA
MAGATRUMP
$ 0.04264
+0.07%
+0.57%
+3.19%
$ 1.88M
$ 1.34M
1064
MemeFi
MemeFi
MEMEFI
$ 0.000186
-0.27%
+7.21%
+7.40%
$ 1.84M
$ 339.09M
1065
Astroon
Astroon
AST
$ 0.003003
0.00%
-0.07%
-0.07%
$ 1.84M
$ 46.18M
1066
Fluence
Fluence
FLT
$ 0.00645
-0.62%
+3.39%
+0.30%
$ 1.84M
$ 8.81M
1067
Handy
Handy
HANDY
$ 0.0019512
-0.02%
+6.65%
+10.54%
$ 1.83M
$ 30.10M
1068
NuNet
NuNet
NTX
$ 0.00358
0.00%
+1.40%
+11.42%
$ 1.82M
$ 7.91M
1069
Neutron
Neutron
NTRN
$ 0.002988
0.00%
-0.83%
-3.93%
$ 1.81M
$ 19.78M
1070
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+3.85%
$ 1.81M
$ 7.82K
1071
$ 232.74
-0.01%
-0.03%
+1.08%
$ 1.80M
$ 231.30
1072
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007821
+0.08%
+16.14%
+30.76%
$ 1.78M
$ 85.30B
1073
$ 142.28
-0.51%
+0.25%
+1.23%
$ 1.77M
$ 407.13
1074
$ 320.1
-0.12%
+0.53%
+1.06%
$ 1.76M
$ 182.37
1075
Apple xStock
Apple xStock
AAPLX
$ 292.3
+0.12%
-0.48%
+1.21%
$ 1.76M
$ 210.63
1076
Storm Trade
Storm Trade
STORM
$ 0.00679
-0.10%
-1.95%
+4.42%
$ 1.76M
$ 8.86M
1077
$ 1,077.37
-0.01%
0.00%
-1.61%
$ 1.72M
$ 55.35
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02587
-1.85%
-0.42%
+2.48%
$ 1.72M
$ 2.16M
1079
$ 30.09
+0.17%
-6.35%
+11.12%
$ 1.69M
$ 2.44K
1080
Flamingo
Flamingo
FLM
$ 0.002977
+0.10%
+4.38%
+7.12%
$ 1.69M
$ 18.39M
1081
Verasity
Verasity
VRA
$ 0.00001832
-0.88%
-8.27%
+3.49%
$ 1.68M
$ 5.45B
1082
Vita Inu
Vita Inu
VINU
$ 0.000000001866
-0.48%
-3.80%
+15.64%
$ 1.68M
$ 54.81T
1083
New XAI gork
New XAI gork
GORK
$ 0.0016727
+0.07%
+8.47%
+10.70%
$ 1.67M
$ 37.24M
1084
ChainSwap
ChainSwap
CSWAP
$ 0.001802
0.00%
+8.88%
+1.18%
$ 1.67M
$ 318.24K
1085
Dynex
Dynex
DNX
$ 0.01542
-0.83%
-7.14%
-5.55%
$ 1.66M
$ 2.75M
1086
GT Protocol
GT Protocol
GTAI
$ 0.0241
+0.04%
-2.47%
+3.61%
$ 1.65M
$ 2.71M
1087
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01103
-0.27%
+6.01%
+17.94%
$ 1.65M
$ 6.38M
1088
$ 501.24
-0.11%
+0.42%
-1.32%
$ 1.64M
$ 108.89
1089
Hoppy
Hoppy
HOPPY
$ 0.000003723
0.00%
-1.53%
+0.53%
$ 1.60M
$ 364.32M
1090
Aleph Zero
Aleph Zero
AZERO
$ 0.005987
-0.07%
-1.96%
-8.29%
$ 1.60M
$ 9.63M
1091
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2827
-0.11%
+0.82%
+1.79%
$ 1.60M
$ 192.93K
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.017823
-0.10%
-1.48%
+3.38%
$ 1.58M
$ 4.64M
1093
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003317
-1.41%
+70.50%
+53.12%
$ 1.58M
$ 31.11T
1094
NODE
NODE
NODE
$ 0.01158
0.00%
-0.77%
-2.60%
$ 1.55M
$ 5.11M
1095
Mochi
Mochi
MOCHI
$ 0.0000016487
0.00%
+20.41%
+29.96%
$ 1.55M
$ 208.66M
1096
Katana Inu
Katana Inu
KATA
$ 0.00003995
0.00%
-12.04%
+47.64%
$ 1.54M
$ 95.60M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008764
+0.06%
-3.02%
+4.54%
$ 1.53M
$ 266.14M
1098
XL1
XL1
XL1
$ 0.000264
-0.26%
+0.11%
+6.68%
$ 1.52M
$ 23.46M
1099
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
+1.47%
+1.47%
-11.54%
$ 1.52M
$ 406.86B
1100
Ethervista
Ethervista
VISTA
$ 1.646
+2.66%
-10.77%
+15.57%
$ 1.52M
$ 37.13K
1101
Welf
Welf
WELF
$ 0.1195
-0.25%
-1.16%
+6.41%
$ 1.51M
$ 617.66K
1102
$ 35.66
-0.42%
+1.11%
+5.01%
$ 1.51M
$ 1.74K
1103
Donotfomoew
Donotfomoew
MOEW
$ 0.0002425
-0.25%
+3.01%
+10.00%
$ 1.51M
$ 181.89M
1104
$ 298.72
-0.29%
-0.56%
-3.76%
$ 1.50M
$ 185.23
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009101
-0.10%
+0.47%
+0.18%
$ 1.48M
$ 59.48M
1106
Cellframe
Cellframe
CELL
$ 0.05046
-0.08%
+7.32%
+1.18%
$ 1.48M
$ 1.30M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001504
-0.59%
+3.07%
+6.11%
$ 1.47M
$ 36.39M
1108
$ 205.38
-0.32%
+0.01%
+8.68%
$ 1.46M
$ 270.10
1109
GraphLinq
GraphLinq
GLQ
$ 0.004251
-0.02%
+2.43%
-2.36%
$ 1.45M
$ 15.35M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001358
-0.15%
+0.67%
+11.88%
$ 1.43M
$ 412.32M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003864
-0.13%
+1.18%
+9.03%
$ 1.41M
$ 144.19M
1112
$ 237.26
-0.20%
-0.71%
+2.42%
$ 1.41M
$ 240.27
1113
NodeAI
NodeAI
GPU
$ 0.01434
-1.45%
+0.77%
+2.36%
$ 1.40M
$ 3.65M
1114
Cere Network
Cere Network
CERE
$ 0.0002023
0.00%
+2.69%
+2.75%
$ 1.40M
$ 266.53M
1115
XDAG
XDAG
XDAG
$ 0.0010819
-1.04%
-5.43%
-7.74%
$ 1.39M
$ 49.78M
1116
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
$ 8.26K
1117
ARC
ARC
ARC
$ 0.001336
0.00%
+0.52%
-22.47%
$ 1.39M
$ 1.39M
1118
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001378
-0.07%
-1.22%
-2.82%
$ 1.38M
$ 40.32M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002165
-1.96%
-1.33%
-2.27%
$ 1.36M
$ 2.15B
1120
$ 381.94
+0.04%
+0.42%
+3.85%
$ 1.34M
$ 142.23
1121
QORPO
QORPO
QORPO
$ 0.002126
+0.09%
+2.11%
+10.29%
$ 1.33M
$ 10.17M
1122
Cypherium
Cypherium
CPH
$ 0.003574
-0.03%
+1.82%
-15.19%
$ 1.33M
$ 17.44M
1123
Truth Network
Truth Network
TRUU
$ 0.00010776
-0.49%
+0.71%
+19.51%
$ 1.32M
$ 522.33M
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0127
0.00%
+0.79%
+4.10%
$ 1.32M
$ 1.54M
1125
Gaia
Gaia
GAIA
$ 0.007712
-0.75%
-2.55%
-0.90%
$ 1.30M
$ 8.60M
1126
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01832
+0.60%
+0.66%
+13.25%
$ 1.30M
$ 1.48M
1127
LinqAI
LinqAI
LNQ
$ 0.003633
-0.06%
+1.79%
-2.78%
$ 1.29M
$ 8.62M
1128
Baanx
Baanx
BXX
$ 0.005206
0.00%
+9.14%
+12.61%
$ 1.29M
$ 522.44K
1129
$ 1,008.87
+0.28%
-0.80%
+1.30%
$ 1.29M
$ 56.07
1130
$ 0.001964
+0.97%
+2.81%
-1.74%
$ 1.27M
$ 7.09M
1131
OGPU
OGPU
OGPU
$ 0.0652
-2.12%
-2.56%
-11.14%
$ 1.27M
$ 102.45K
1132
Bitboard
Bitboard
BITBOARD
$ 0.0002851
+0.21%
+3.93%
+18.38%
$ 1.26M
$ 261.58M
1133
Energi
Energi
NRG
$ 0.01255
+0.16%
-0.08%
-0.16%
$ 1.26M
$ 1.87M
1134
$ 141.7
+0.45%
+0.19%
+1.07%
$ 1.26M
$ 391.87
1135
KiloEx
KiloEx
KILO
$ 0.005937
-0.82%
-2.21%
-0.79%
$ 1.26M
$ 9.16M
1136
$ 0.0003302
-0.39%
+0.91%
+0.97%
$ 1.25M
$ 77.59M
1137
Bifrost
Bifrost
BNC
$ 0.03254
-0.58%
+0.37%
+2.07%
$ 1.23M
$ 1.42M
1138
Prosper
Prosper
PROSPER
$ 0.02384
-0.96%
-8.57%
+8.19%
$ 1.22M
$ 2.28M
1139
Union
Union
UNION
$ 0.0006312
+0.02%
+9.81%
+8.56%
$ 1.22M
$ 90.85M
1140
ShareToken
ShareToken
SHR
$ 0.0003374
0.00%
+5.60%
+6.67%
$ 1.22M
$ 9.25M
1141
Spectral
Spectral
SPEC
$ 0.08573
-0.11%
+0.22%
+2.13%
$ 1.20M
$ 667.57K
1142
Vexanium
Vexanium
VEX
$ 0.00164
0.00%
+1.11%
+0.92%
$ 1.20M
$ 39.83M
1143
MAIV
MAIV
MAIV
$ 0.0006787
0.00%
+5.28%
+6.35%
$ 1.19M
$ 1.77M
1144
Artyfact
Artyfact
ARTY
$ 0.06092
+0.02%
+3.63%
+9.29%
$ 1.19M
$ 923.71K
1145
Minati Coin
Minati Coin
MNTC
$ 0.1894
0.00%
+5.34%
+19.50%
$ 1.19M
$ 2.86K
1146
yfii finance
yfii finance
YFII
$ 30.71
0.00%
-1.06%
-1.41%
$ 1.19M
$ 1.77K
1147
$ 85.6
-0.06%
+0.22%
-2.09%
$ 1.19M
$ 620.80
1148
$ 931.7
+0.83%
+0.19%
-0.63%
$ 1.18M
$ 59.35
1149
Clore AI
Clore AI
CLORE
$ 0.001861
+0.32%
+0.65%
+0.70%
$ 1.18M
$ 30.03M
1150
BRETT
BRETT
BRETTETH
$ 0.01676
-0.06%
+5.01%
+3.90%
$ 1.16M
$ 2.88M
1151
$ 77.29
+0.09%
+0.14%
-4.99%
$ 1.16M
$ 721.31
1152
$ 499.18
+0.21%
+0.86%
+1.19%
$ 1.15M
$ 116.20
1153
Reality Metaverse
Reality Metaverse
RMV
$ 0.00454
0.00%
-3.78%
-6.91%
$ 1.14M
$ 7.17M
1154
$ 44.92
-0.02%
-0.77%
+0.92%
$ 1.14M
$ 1.20K
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0003003
+0.07%
+3.52%
+3.88%
$ 1.14M
$ 184.44M
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01064
0.00%
+1.92%
+39.34%
$ 1.13M
$ 1.01M
1157
$ 22.47
0.00%
+1.90%
-1.01%
$ 1.12M
$ 2.59K
1158
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
+0.11%
+0.43%
$ 1.11M
$ 80.81K
1159
$ 31.24
-0.03%
+0.06%
-1.01%
$ 1.10M
$ 1.79K
1160
EPNS
EPNS
PUSH
$ 0.012089
-0.29%
-0.25%
-0.09%
$ 1.09M
$ 5.20M
1161
$ 867.26
-0.01%
-0.13%
-2.31%
$ 1.08M
$ 62.23
1162
$ 340.07
-0.60%
-0.99%
-5.01%
$ 1.08M
$ 171.59
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016505
-0.72%
-0.45%
-10.69%
$ 1.07M
$ 33.34T
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01708
-0.06%
+1.47%
+3.30%
$ 1.06M
$ 1.42M
1165
bitsCrunch
bitsCrunch
BCUT
$ 0.001749
-1.80%
-2.83%
+46.94%
$ 1.06M
$ 25.87M
1166
Dtec
Dtec
DTEC
$ 0.006292
+0.06%
+0.48%
+1.01%
$ 1.06M
$ 10.79M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001907
+0.84%
+1.65%
+1.76%
$ 1.05M
$ 17.84M
1168
$ 181.33
+0.79%
-0.45%
+1.43%
$ 1.03M
$ 316.71
1169
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+0.49%
+0.49%
$ 1.03M
$ 497.00K
1170
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
-8.53%
-12.58%
$ 1.01M
$ 72.96K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1172
$ 147.53
+0.16%
+0.40%
-13.70%
$ 1.00M
$ 377.09
1173
$ 76.11
+0.14%
+0.21%
+0.85%
$ 997.43K
$ 749.39
1174
$ 32.35
-0.12%
-0.06%
-1.16%
$ 989.85K
$ 1.77K
1175
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014337
-0.49%
-2.94%
-7.82%
$ 987.67K
$ 1.40B
1176
$ 45.56
+0.04%
-0.54%
-1.02%
$ 987.25K
$ 1.13K
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031753
-0.14%
+0.86%
-1.18%
$ 985.30K
$ 17.88T
1178
$ 59.88
+0.20%
-3.53%
+0.45%
$ 962.53K
$ 995.57
1179
$ 181.26
+0.02%
-0.24%
-1.95%
$ 959.37K
$ 315.44
1180
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009612
-0.17%
-9.49%
+6.99%
$ 956.30K
$ 57.56M
1181
$ 251.91
-0.08%
+0.50%
-0.05%
$ 953.23K
$ 211.15
1182
$ 108.84
-0.17%
-0.13%
+0.30%
$ 953.09K
$ 527.23
1183
Cypher
Cypher
CYPR
$ 0.010016
+0.03%
+1.85%
-1.47%
$ 950.33K
$ 5.74M
1184
Chirp
Chirp
CHIRP
$ 0.00917
-0.22%
+12.52%
+16.22%
$ 938.00K
$ 6.69M
1185
V Systems
V Systems
VSYS
$ 0.0002535
+0.20%
+0.48%
+3.93%
$ 935.01K
$ 201.94M
1186
Singularity Finance
Singularity Finance
SFI
$ 0.005976
-0.25%
+0.17%
+6.98%
$ 930.05K
$ 9.22M
1187
Solar
Solar
SXP
$ 0.001316
+0.37%
-3.93%
-16.53%
$ 921.20K
$ 45.01M
1188
Carnomaly
Carnomaly
CARR
$ 0.0005254
-2.51%
+0.83%
+10.82%
$ 919.45K
$ 6.06M
1189
Neurai
Neurai
XNA
$ 0.000054
0.00%
-1.82%
+2.09%
$ 910.73K
$ 685.66M
1190
Sensay
Sensay
SNSY
$ 0.0001748
0.00%
+3.07%
-0.51%
$ 909.98K
$ 17.59M
1191
AI Avatar
AI Avatar
SGT
$ 0.0902
+1.35%
+0.45%
+0.33%
$ 906.77K
$ 1.73M
1192
Matrix AI Network
Matrix AI Network
MAN
$ 0.00186
0.00%
0.00%
+7.43%
$ 895.45K
$ 540.44K
1193
$ 317.15
+0.67%
+0.61%
-1.60%
$ 893.98K
$ 176.36
1194
MultiVAC
MultiVAC
MTV
$ 0.0002491
0.00%
+0.08%
-1.50%
$ 893.61K
$ 221.65M
1195
Serum
Serum
SRM
$ 0.003381
+0.30%
+0.56%
+0.03%
$ 892.40K
$ 16.29M
1196
$ 395.37
-0.66%
-0.67%
-0.33%
$ 890.64K
$ 136.97
1197
Optimus
Optimus
OPTIMUS
$ 0.00964
0.00%
-6.73%
+0.32%
$ 882.87K
$ 249.34K
1198
$ 430.09
-0.05%
-0.70%
-0.96%
$ 881.04K
$ 128.24
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001484
0.00%
+2.63%
+14.61%
$ 880.58K
$ 36.93M
1200
Phoenic
Phoenic
PNIC
$ 0.003435
+0.12%
+1.20%
-4.69%
$ 878.33K
$ 33.32M
1201
$ 423.48
+0.15%
+0.15%
-1.19%
$ 842.86K
$ 133.95
1202
E Money Network
E Money Network
EMYC
$ 0.003708
-0.32%
-2.78%
-18.02%
$ 832.58K
$ 14.00M
1203
Streamflow
Streamflow
STREAM
$ 0.004357
-0.32%
+5.04%
+5.75%
$ 831.36K
$ 13.57M
1204
DeFi
DeFi
DEFI
$ 0.0002344
-0.09%
+1.25%
+0.86%
$ 826.06K
$ 118.68M
1205
$ 75.45
-0.11%
-0.46%
-4.62%
$ 817.18K
$ 734.16
1206
Rebel Cars
Rebel Cars
RC
$ 0.00396
0.00%
-1.49%
-3.88%
$ 817.16K
$ 1.68M
1207
Port3 Network
Port3 Network
PORT3
$ 0.0011894
-0.28%
-8.56%
-28.56%
$ 809.23K
$ 39.86M
1208
BABB
BABB
BAX
$ 0.000009795
-5.30%
-4.28%
+0.43%
$ 806.34K
$ 318.51M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
0.00%
-0.61%
+5.13%
$ 806.17K
$ 2.91M
1210
Heurist
Heurist
HEU
$ 0.00728
0.00%
+4.30%
+4.45%
$ 804.34K
$ 734.95K
1211
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0037499
+3.06%
-21.61%
+263.60%
$ 802.17K
$ 13.39M
1212
HYDRA
HYDRA
HYDRA
$ 0.02588
-0.04%
-0.12%
+0.62%
$ 789.17K
$ 2.04M
1213
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10266
-0.06%
-0.08%
-0.21%
$ 781.62K
$ 528.75K
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009003
-0.14%
+2.54%
+20.61%
$ 779.43K
$ 62.71M
1215
Common Protocol
Common Protocol
COMMON
$ 0.0003336
-0.66%
+2.68%
+22.70%
$ 779.21K
$ 182.44M
1216
MUBI
MUBI
MUBI
$ 0.0008157
+0.26%
-3.72%
-5.92%
$ 775.96K
$ 65.69M
1217
HahaYes
HahaYes
RIZO
$ 0.000001826
0.00%
+4.55%
+10.19%
$ 773.12K
$ 226.86M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001941
+0.05%
-0.21%
-0.46%
$ 757.10K
$ 27.45B
1219
Eternal AI
Eternal AI
EAI
$ 0.002368
0.00%
+1.67%
+2.25%
$ 754.14K
$ 893.77K
1220
Inspect
Inspect
INSP
$ 0.00092
0.00%
+4.44%
+4.44%
$ 750.46K
$ 57.06M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04306
-0.05%
+0.14%
+2.87%
$ 750.03K
$ 1.35M
1222
Thala
Thala
THL
$ 0.0153
0.00%
+1.32%
+12.50%
$ 749.94K
$ 3.32M
1223
$ 22.47
+0.04%
-1.62%
-1.88%
$ 749.78K
$ 2.54K
1224
Arena-Z
Arena-Z
A2Z
$ 0.00008117
-1.89%
-1.48%
-6.33%
$ 747.14K
$ 711.66M
1225
RejuveAI
RejuveAI
RJV
$ 0.000837
-5.28%
+21.91%
-0.72%
$ 744.46K
$ 3.76M
1226
$ 151.86
+0.67%
+0.04%
-1.17%
$ 740.11K
$ 368.55
1227
Acala Token
Acala Token
ACA
$ 0.0006372
-0.94%
-0.52%
-1.98%
$ 738.85K
$ 87.21M
1228
Spain National Fan
Spain National Fan
SNFT
$ 0.03202
-0.09%
+3.22%
+2.27%
$ 733.37K
$ 1.73M
1229
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0007239
+0.19%
+7.96%
+13.71%
$ 729.69K
$ 85.04M
1230
$ 0.0010548
-0.02%
+0.97%
+0.95%
$ 725.10K
$ 53.74M
1231
BOB
BOB
BOBMEME
$ 0.0000010535
-0.16%
+2.20%
-2.79%
$ 724.62K
$ 51.04B
1232
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007503
-0.03%
+2.53%
+5.04%
$ 703.85K
$ 7.92B
1233
EstateX
EstateX
ESX
$ 0.000733
+0.14%
+8.02%
+7.86%
$ 703.12K
$ 20.34M
1234
Artrade
Artrade
ATR
$ 0.0005525
-0.22%
+12.14%
+20.87%
$ 692.68K
$ 144.64M
1235
Router Protocol
Router Protocol
ROUTE
$ 0.001058
+0.19%
-2.66%
+1.43%
$ 689.61K
$ 13.31M
1236
Choise.com
Choise.com
CHO
$ 0.0013215
-0.01%
+0.75%
-3.47%
$ 684.30K
$ 17.84M
1237
PointPay
PointPay
PXP
$ 0.02268
-0.13%
-0.09%
+1.98%
$ 679.50K
$ 3.36M
1238
Meter Governance
Meter Governance
MTRG
$ 0.02096
-0.05%
+0.62%
-0.33%
$ 676.51K
$ 2.69M
1239
Fuse Network
Fuse Network
FUSE
$ 0.003082
-0.39%
-1.20%
-2.43%
$ 672.40K
$ 17.79M
1240
$ 1,646.67
+0.02%
+0.34%
-11.08%
$ 668.65K
$ 36.03
1241
$ 15.85
-0.06%
+0.13%
-2.34%
$ 665.01K
$ 3.62K
1242
Stratos
Stratos
STOS
$ 0.01701
0.00%
-0.70%
-4.28%
$ 660.00K
$ 3.07M
1243
Rubic
Rubic
RBC
$ 0.00388
-0.20%
+1.25%
+1.12%
$ 643.78K
$ 14.59M
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001398
-0.64%
-1.20%
-1.20%
$ 643.60K
$ 38.60M
1245
$ 67.21
+0.01%
-1.07%
-8.09%
$ 631.23K
$ 830.45
1246
DuckChain
DuckChain
DUCK
$ 0.00008907
-0.89%
-6.87%
-12.86%
$ 629.56K
$ 224.07M
1247
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002116
-2.37%
+3.05%
+4.85%
$ 629.10K
$ 144.03M
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.021722
+0.07%
+1.60%
+2.77%
$ 624.82K
$ 2.56M
1249
JetTon Game
JetTon Game
JETTON
$ 0.04752
+0.02%
-1.12%
-6.32%
$ 623.92K
$ 8.79M
1250
Creo Engine
Creo Engine
CREO
$ 0.0008926
-0.09%
-0.15%
-0.18%
$ 614.83K
$ 73.05M
1251
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
0.00%
+2.00%
+6.25%
$ 613.30K
$ 22.90M
1252
LETSBONK
LETSBONK
LETSBONK
$ 0.0088
+0.25%
-1.47%
+29.16%
$ 612.40K
$ 6.32M
1253
Shardeum
Shardeum
SHM
$ 0.0000503
-0.20%
-0.20%
+2.43%
$ 609.84K
$ 842.73M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 285.74
+0.07%
+1.09%
-0.88%
$ 605.33K
$ 190.77
1255
StreamCoin
StreamCoin
STRM
$ 0.0004045
-1.60%
-15.09%
-12.17%
$ 604.52K
$ 224.30M
1256
ROVR Network
ROVR Network
ROVR
$ 0.002867
+0.11%
-0.04%
+17.60%
$ 602.82K
$ 14.75M
1257
Reploy
Reploy
RAI
$ 0.06021
-0.15%
-1.28%
-7.31%
$ 602.50K
$ 886.23K
1258
Hifi Finance
Hifi Finance
HIFI
$ 0.00424
-0.05%
+2.99%
+5.55%
$ 602.30K
$ 13.10M
1259
Warden
Warden
WARD
$ 0.002378
-0.17%
-1.32%
+5.44%
$ 596.76K
$ 33.86M
1260
Unizen
Unizen
ZCX
$ 0.0008757
+0.43%
+9.20%
+17.96%
$ 596.08K
$ 63.73M
1261
michi
michi
MICHI
$ 0.002217
-0.09%
+6.38%
+21.81%
$ 591.76K
$ 499.84K
1262
LayerEdge
LayerEdge
EDGEN
$ 0.00208
0.00%
+0.30%
-3.14%
$ 591.31K
$ 28.34M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003655
-0.03%
+0.25%
-2.61%
$ 591.20K
$ 5.82M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02692
-0.22%
-1.28%
-1.17%
$ 587.81K
$ 2.16M
1265
U2U Network
U2U Network
U2U
$ 0.0003806
-0.11%
+0.29%
-3.41%
$ 579.27K
$ 695.14M
1266
Matchain
Matchain
MAT
$ 0.0358
-0.03%
+2.67%
+2.64%
$ 578.04K
$ 1.63M
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006362
-0.30%
-1.40%
-1.71%
$ 577.91K
$ 89.49M
1268
$ 110.01
-0.32%
-1.00%
+2.31%
$ 573.31K
$ 515.13
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05528
-0.02%
+0.04%
+0.04%
$ 568.10K
$ 328.05K
1270
Vertus
Vertus
VERT
$ 0.0010667
-0.02%
+0.07%
+2.08%
$ 563.21K
$ 19.82M
1271
PLEARN
PLEARN
PLN
$ 0.00652
0.00%
-0.31%
+1.40%
$ 561.14K
$ 996.78K
1272
Kindred Labs
Kindred Labs
KIN
$ 0.003811
+0.40%
-4.32%
+19.17%
$ 560.93K
$ 13.62M
1273
ORBOFI
ORBOFI
OBI
$ 0.000389
0.00%
+5.05%
-2.29%
$ 557.81K
$ 1.63M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 60.98K
1275
yesnoerror
yesnoerror
YNE
$ 0.0005471
+0.55%
+4.96%
+6.37%
$ 546.20K
$ 105.03M
1276
AI3
AI3
AI3
$ 0.005972
0.00%
-1.11%
-6.10%
$ 542.96K
$ 1.32K
1277
Humanode
Humanode
HMND
$ 0.002581
-0.42%
+2.26%
+3.24%
$ 538.69K
$ 17.02M
1278
AS Monaco
AS Monaco
ASM
$ 0.08476
0.00%
+0.18%
-0.64%
$ 535.77K
$ 644.82K
1279
MagicCraft
MagicCraft
MCRT
$ 0.0001057
-0.10%
+0.67%
-0.47%
$ 528.52K
$ 405.23M
1280
$ 0.00086
0.00%
+1.18%
+7.50%
$ 521.58K
$ 69.75M
1281
$ 156.43
-0.23%
-0.20%
-6.40%
$ 517.64K
$ 371.99
1282
THORWallet
THORWallet
TITN
$ 0.01216
-0.33%
+2.18%
-5.22%
$ 517.23K
$ 5.21M
1283
$ 13.15
-0.38%
+1.39%
+2.26%
$ 511.51K
$ 4.49K
1284
$ 399.07
+0.05%
-0.73%
-5.56%
$ 507.73K
$ 138.75
1285
$ 24.209
+0.01%
+0.58%
+3.72%
$ 507.00K
$ 2.60K
1286
IMGN Labs
IMGN Labs
IMGN
$ 0.000593
-0.34%
+11.26%
+7.23%
$ 504.36K
$ 4.28M
1287
Factor
Factor
FACT
$ 0.4303
0.00%
+0.07%
-1.03%
$ 503.56K
$ 2.24K
1288
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05212
+0.21%
-0.92%
+9.90%
$ 495.86K
$ 1.03M
1289
$ 71.67
-0.69%
-1.23%
-8.09%
$ 495.69K
$ 764.21
1290
XELS
XELS
XELS
$ 0.023387
+0.03%
+0.65%
+3.71%
$ 490.81K
$ 732.45K
1291
Rabi
Rabi
RABI
$ 0.0008197
+0.13%
+0.98%
+0.85%
$ 485.20K
$ 49.58M
1292
Ispolink Token
Ispolink Token
ISP
$ 0.00005859
-1.06%
+5.27%
-3.41%
$ 476.41K
$ 1.03B
1293
4EVERLAND
4EVERLAND
4EVER
$ 0.0001554
-0.32%
-0.83%
-1.65%
$ 472.71K
$ 46.72M
1294
$ 418.3
-0.05%
-0.07%
-0.88%
$ 468.47K
$ 132.96
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04634
+1.03%
-0.48%
-0.76%
$ 459.40K
$ 1.19M
1296
$ 0.00722
-0.42%
+2.29%
+1.71%
$ 458.38K
$ 4.29M
1297
$ 0.001371
+0.37%
-7.72%
-0.43%
$ 455.01K
$ 43.22M
1298
MILLI
MILLI
MILLI
$ 0.000001706
-0.12%
+3.08%
+9.29%
$ 448.68K
$ 33.29B
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040517
+2.13%
+1.86%
-1.85%
$ 440.73K
$ 24.42M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.0007175
0.00%
-1.71%
-2.11%
$ 439.74K
$ 883.90K
1301
dego.finance
dego.finance
DEGO
$ 0.02081
-2.02%
-3.48%
-0.72%
$ 437.01K
$ 2.84M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.152
+0.86%
+1.00%
+2.56%
$ 435.15K
$ 372.82K
1303
Big Data Protocol
Big Data Protocol
BDP
$ 0.008104
-0.02%
+4.88%
+4.09%
$ 428.22K
$ 7.07M
1304
Cortex
Cortex
CTXC
$ 0.0016955
-1.10%
-4.24%
-8.94%
$ 425.69K
$ 28.06M
1305
Bazaars
Bazaars
BZR
$ 67.639
-0.22%
+0.97%
+1.01%
$ 423.52K
$ 3.22K
1306
TRVL
TRVL
TRVL
$ 0.0010119
+0.83%
+2.56%
+2.01%
$ 422.94K
$ 55.89M
1307
$ 134.79
+0.21%
-0.41%
-3.83%
$ 412.76K
$ 416.98
1308
LETSTOP
LETSTOP
STOP
$ 0.00551
0.00%
+7.00%
-5.98%
$ 407.15K
$ 2.10M
1309
Ghiblification
Ghiblification
GHIBLI
$ 0.000395
+0.20%
+4.50%
+10.80%
$ 396.84K
$ 140.45M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001238
-0.88%
-0.80%
+3.68%
$ 387.31K
$ 42.40M
1311
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001268
0.00%
+2.26%
-14.83%
$ 377.49K
$ 43.37M
1312
Node Pay
Node Pay
NC
$ 0.0008948
-0.48%
-1.35%
-4.95%
$ 377.27K
$ 23.84M
1313
Mode Network
Mode Network
MODE
$ 0.0001493
-0.13%
-3.12%
+14.50%
$ 373.00K
$ 387.13M
1314
$ 24.48
+0.04%
0.00%
-3.81%
$ 367.16K
$ 2.29K
1315
enfineo
enfineo
ENF
$ 0.008871
-0.01%
+1.77%
+2.72%
$ 360.77K
$ 1.86M
1316
Stobox
Stobox
STBU
$ 0.0024
0.00%
-4.91%
+30.15%
$ 360.00K
$ 383.17K
1317
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003881
-1.25%
+12.19%
+10.81%
$ 354.39K
$ 15.72M
1318
Sekuya
Sekuya
SKYA
$ 0.000647
-0.56%
-1.18%
-6.08%
$ 354.09K
$ 12.72M
1319
GameGPT
GameGPT
DUEL
$ 0.0000422
0.00%
-1.86%
+2.06%
$ 354.09K
$ 114.94M
1320
$ 310.99
+0.05%
+0.98%
-4.12%
$ 347.81K
$ 190.08
1321
Tune.FM
Tune.FM
JAM
$ 0.00001166
+0.09%
-2.83%
-9.61%
$ 346.41K
$ 146.71M
1322
CYBRO
CYBRO
CYBRO
$ 0.002605
+0.08%
-0.27%
-1.81%
$ 345.43K
$ 11.28M
1323
VinuChain
VinuChain
VC
$ 0.000354
-1.96%
-3.84%
-1.40%
$ 339.76K
$ 96.30M
1324
PAW
PAW
PAW
$ 0.0000000003531
-0.64%
-1.93%
+5.75%
$ 336.71K
$ 150.85T
1325
XRADERS
XRADERS
XR
$ 0.005349
+0.41%
+0.17%
+0.64%
$ 336.39K
$ 96.66K
1326
myDid
myDid
SYL
$ 0.0000433
-0.46%
+0.93%
+0.70%
$ 335.41K
$ 516.89M
1327
Skate
Skate
SKATE
$ 0.001918
-2.25%
-9.65%
+17.82%
$ 329.88K
$ 32.89M
1328
EMR
EMR
EMR
$ 0.0003899
-2.21%
+1.43%
+12.14%
$ 325.72K
$ 28.97M
1329
Tada
Tada
TADA
$ 0.000472
-1.04%
+0.42%
+7.24%
$ 324.05K
$ 18.85M
1330
SUNCAT
SUNCAT
SUNCAT
$ 0.0003248
+0.12%
+6.18%
+11.65%
$ 323.00K
$ 189.57M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
-0.48%
+0.24%
-0.84%
$ 322.15K
$ 663.19M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
0.00%
-0.90%
-0.45%
$ 317.91K
$ 38.95M
1333
Hamster
Hamster
HAM
$ 0.0000000001311
-0.53%
-1.71%
+6.36%
$ 314.96K
$ 399.46T
1334
$ 524.18
+0.06%
+1.36%
+4.15%
$ 312.40K
$ 108.60
1335
Hatom
Hatom
HTM
$ 0.01861
-0.11%
+9.34%
+20.67%
$ 310.35K
$ 3.16M
1336
ivendPay
ivendPay
IVPAY
$ 0.000322
-0.31%
-4.45%
-5.85%
$ 306.14K
$ 1.75M
1337
Portuma
Portuma
PORTUMA
$ 0.0000797
-0.38%
-3.51%
-0.38%
$ 301.64K
$ 445.87M
1338
Dogechain
Dogechain
DC
$ 0.000003072
-0.19%
+1.67%
+5.15%
$ 300.22K
$ 18.35B
1339
$ 7.5
+0.28%
+1.36%
-2.55%
$ 299.34K
$ 8.86K
1340
Fleek
Fleek
FLK
$ 0.01489
+0.20%
+0.88%
+6.71%
$ 298.80K
$ 3.75M
1341
SOON
SOON
MRSOON
$ 0.000004577
+0.65%
-11.92%
-14.64%
$ 296.44K
$ 11.64B
1342
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
-2.01%
-5.82%
$ 291.11K
$ 2.79T
1343
$ 20.72
+0.10%
+0.44%
+3.81%
$ 290.94K
$ 2.59K
1344
Bondex
Bondex
BDXN
$ 0.00185
+0.28%
+0.39%
+8.50%
$ 286.08K
$ 33.03M
1345
TENUP
TENUP
TUP
$ 0.0028
0.00%
+1.51%
+4.67%
$ 283.45K
$ 298.24K
1346
EDENA
EDENA
EDENA
$ 0.03747
-0.69%
-3.23%
-11.65%
$ 282.91K
$ 851.34K
1347
Cosplay Token
Cosplay Token
COT
$ 0.000714
+0.42%
-0.14%
-1.38%
$ 281.57K
$ 9.24M
1348
SinVerse
SinVerse
SIN
$ 0.00031
-0.26%
-1.56%
+4.27%
$ 276.19K
$ 98.30M
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02758
+0.07%
+1.77%
+3.45%
$ 276.19K
$ 1.54M
1350
$ 146.27
+0.09%
+0.75%
-0.60%
$ 274.11K
$ 390.01
1351
Fruits
Fruits
FRTS
$ 0.00001241
-0.30%
+0.14%
+21.36%
$ 262.75K
$ 4.38B
1352
$ 76.51
-0.43%
+1.66%
+3.16%
$ 260.93K
$ 835.31
1353
LightLink
LightLink
LL
$ 0.003164
-0.03%
+0.03%
-0.94%
$ 258.65K
$ 14.55M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002223
-1.07%
-0.99%
+22.04%
$ 254.25K
$ 248.12M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03593
-0.06%
-0.17%
+1.13%
$ 251.41K
$ 1.53M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003995
+0.35%
+2.93%
+8.28%
$ 244.45K
$ 1.42B
1357
Gata
Gata
GATA
$ 0.002153
-0.14%
+0.23%
-1.69%
$ 241.54K
$ 25.73M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000419
0.00%
+6.89%
+11.14%
$ 232.92K
$ 224.37B
1359
MTP
MTP
MTP
$ 0.0002638
+0.04%
+0.19%
+1.89%
$ 232.23K
$ 232.78M
1360
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
0.00%
-5.28%
$ 229.44K
--
1361
Octo Gaming
Octo Gaming
OTK
$ 0.0004653
0.00%
+15.00%
+4.96%
$ 227.78K
$ 21.48M
1362
MARS4
MARS4
MARS4
$ 0.00008839
-0.10%
+0.35%
+4.51%
$ 219.70K
$ 863.62M
1363
The Root Network
The Root Network
ROOT
$ 0.00005605
0.00%
-0.34%
+6.56%
$ 217.06K
$ 4.32M
1364
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000302
+0.10%
-0.92%
+11.39%
$ 216.47K
$ 75.04M
1365
Fandom Creator
Fandom Creator
CRTR
$ 0.0005618
+2.32%
-8.69%
-10.50%
$ 215.66K
$ 100.49M
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
+0.13%
+0.16%
-0.36%
$ 215.30K
$ 18.20M
1367
Coldstack
Coldstack
CLS
$ 0.008471
-0.02%
+0.04%
-0.48%
$ 199.17K
$ 3.37M
1368
Tradetomato
Tradetomato
TTM
$ 0.00245
0.00%
-0.45%
-0.81%
$ 197.56K
$ 7.70K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002458
+0.04%
-0.49%
-0.77%
$ 196.19K
$ 9.39M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03863
-1.51%
+0.29%
+4.11%
$ 194.37K
$ 1.37M
1371
$ 48.64
-0.08%
-0.84%
-0.47%
$ 192.02K
$ 1.20K
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004696
-0.34%
+2.79%
+3.77%
$ 188.44K
$ 90.51M
1373
Mindfak
Mindfak
MINDFAK
$ 0.000272
0.00%
-3.68%
-2.68%
$ 187.68K
$ 37.74M
1374
WING
WING
WING
$ 0.02685
0.00%
+0.86%
-0.56%
$ 181.30K
$ 41.17K
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002684
+0.04%
+18.64%
-7.12%
$ 173.23K
$ 256.57M
1376
The Epiko
The Epiko
EPIKO
$ 0.0009625
0.00%
+3.56%
+27.40%
$ 167.98K
$ 304.10K
1377
PAWS
PAWS
PAWS
$ 0.000003151
0.00%
+3.96%
+11.22%
$ 167.17K
$ 18.70B
1378
$ 176.53
+0.53%
+0.55%
+0.15%
$ 158.84K
$ 307.14
1379
AME Chain
AME Chain
AME
$ 0.0003117
-0.83%
+1.99%
+3.07%
$ 156.00K
$ 207.61M
1380
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
-3.54%
-4.64%
$ 154.11K
$ 18.72K
1381
Bombie
Bombie
BOMB
$ 0.00001646
-0.36%
-0.48%
+7.46%
$ 149.04K
$ 3.33B
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 51.80M
1383
$ 141.5
-0.22%
-0.45%
-4.58%
$ 141.33K
$ 385.57
1384
Azuro
Azuro
AZUR
$ 0.000676
-0.88%
-3.15%
-9.01%
$ 135.90K
$ 5.60M
1385
$ 22.12
-0.63%
+0.41%
-0.72%
$ 135.27K
$ 2.55K
1386
Belong
Belong
LONG
$ 0.001888
-0.26%
-4.36%
+5.60%
$ 133.84K
$ 24.89M
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03937
0.00%
+0.43%
+8.32%
$ 130.19K
$ 1.38M
1388
YALA
YALA
YALA
$ 0.0004339
+0.05%
-7.47%
+9.43%
$ 127.05K
$ 121.50M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 9.22M
1390
PLAYZAP
PLAYZAP
PZP
$ 0.001439
+0.14%
-3.36%
-22.69%
$ 125.60K
$ 10.55M
1391
DexCheck
DexCheck
DCK
$ 0.0001845
+0.05%
+5.73%
+13.47%
$ 125.13K
$ 11.81M
1392
$ 18.81
+0.05%
-0.37%
-1.93%
$ 123.13K
$ 3.05K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.000212
+0.09%
-2.43%
+5.46%
$ 118.82K
$ 648.21M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010224
0.00%
-0.21%
+3.79%
$ 114.27K
$ 37.45M
1395
Paysenger
Paysenger
EGO
$ 0.0005521
+0.34%
-1.28%
-0.13%
$ 111.72K
$ 102.18M
1396
Laika AI
Laika AI
LKI
$ 0.0002631
-1.08%
+0.12%
-4.10%
$ 110.10K
$ 215.15M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001132
-0.96%
-1.22%
-1.74%
$ 108.45K
$ 40.41M
1398
Units.Network
Units.Network
UNIT0
$ 0.020595
-0.30%
+0.90%
+0.26%
$ 105.69K
$ 2.90M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001494
0.00%
-8.53%
-11.36%
$ 102.81K
$ 10.49B
1400
Vestate
Vestate
VES
$ 0.0007
-0.14%
-1.27%
-0.29%
$ 100.16K
$ 4.06M
1401
Artfi
Artfi
ARTFI
$ 0.000704
-0.28%
-1.27%
-0.43%
$ 91.52K
$ 8.22M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001936
-0.05%
+0.10%
-0.87%
$ 89.18K
$ 8.76M
1403
TeaFi
TeaFi
TEAFI
$ 0.001765
-0.96%
-13.47%
-21.22%
$ 88.02K
$ 28.41M
1404
Zelwin
Zelwin
ZLW
$ 0.0012
-0.08%
-2.05%
+2.84%
$ 86.58K
$ 4.87M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007798
0.00%
-0.60%
+0.95%
$ 85.09K
$ 7.08M
1406
$ 902.66
-0.08%
-0.02%
-3.08%
$ 84.79K
$ 61.58
1407
$ 439.21
-0.01%
+1.32%
+2.71%
$ 83.07K
$ 128.06
1408
CRAT
CRAT
CRAT
$ 0.002701
0.00%
-0.07%
-0.77%
$ 81.03K
$ 6.86M
1409
$ 148.08
+0.02%
+0.72%
-10.88%
$ 77.01K
$ 369.12
1410
EYWA
EYWA
EYWA
$ 0.0007187
+0.11%
-0.92%
-3.39%
$ 71.84K
$ 15.96M
1411
Hivello
Hivello
HVLO
$ 0.00006572
-0.02%
-0.82%
-1.51%
$ 71.20K
$ 187.99M
1412
$ 785.95
+0.03%
+1.27%
+1.28%
$ 68.62K
$ 77.22
1413
Renta Network
Renta Network
RENTA
$ 0.0001495
+0.81%
+2.82%
+7.55%
$ 67.94K
$ 187.43K
1414
TRUST AI
TRUST AI
TRT
$ 0.0178
0.00%
-19.82%
-32.32%
$ 67.64K
$ 16.05K
1415
XO Protocol
XO Protocol
XOXO
$ 0.00011772
+0.17%
-1.35%
-23.67%
$ 67.32K
$ 492.72M
1416
SLF
SLF
SLF
$ 0.0003867
+0.37%
+0.39%
-3.50%
$ 64.01K
$ 146.94M
1417
MBD Financials
MBD Financials
MBD
$ 0.0000025
-3.53%
-3.53%
+0.82%
$ 63.81K
$ 10.92B
1418
Dexlab
Dexlab
XLAB
$ 0.0000001789
+0.11%
-0.99%
-1.91%
$ 63.37K
$ 298.95B
1419
$ 4.132
+0.15%
-1.34%
-4.81%
$ 59.07K
$ 13.17K
1420
$ 294.69
-0.02%
+0.35%
-0.18%
$ 57.45K
$ 189.22
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002556
+2.12%
+3.06%
-12.73%
$ 55.34K
$ 3.33M
1422
$ 28.88
0.00%
-0.28%
+9.16%
$ 53.13K
$ 1.97K
1423
$ 3.13
0.00%
+0.68%
-5.07%
$ 53.10K
$ 19.69K
1424
$ 388.2
+0.05%
-0.02%
-0.41%
$ 52.57K
$ 148.25
1425
$ 11.024
+0.07%
+0.79%
+24.01%
$ 51.22K
$ 5.43K
1426
$ 414.94
+0.02%
+0.10%
+0.98%
$ 45.34K
$ 134.42
1427
$ 48.05
+0.33%
+0.04%
-0.52%
$ 44.03K
$ 1.13K
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
-11.50%
+10.63%
$ 43.72K
$ 48.92M
1429
COMAI
COMAI
COMAI
$ 0.00061
0.00%
+64.86%
+64.86%
$ 43.41K
$ 13.71K
1430
$ 61.45
-0.05%
+0.61%
-1.21%
$ 42.25K
$ 923.78
1431
$ 1,877.8
-0.08%
+0.29%
+3.72%
$ 41.80K
$ 29.82
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0000993
0.00%
-22.19%
-1.41%
$ 38.94K
$ 6.76M
1433
$ 14.32
0.00%
-0.07%
-1.72%
$ 38.88K
$ 3.98K
1434
Etarn
Etarn
ETAN
$ 0.000446
+0.68%
-3.46%
-2.83%
$ 37.63K
$ 78.96M
1435
$ 451.06
-0.29%
-0.12%
+0.06%
$ 33.68K
$ 123.56
1436
MASS
MASS
MASS
$ 0.000337
-0.13%
-9.73%
-4.08%
$ 31.11K
$ 163.10M
1437
$ 223.13
-0.24%
+0.06%
-1.12%
$ 28.69K
$ 250.30
1438
$ 195.09
-0.32%
-0.42%
+0.58%
$ 28.04K
$ 293.45
1439
$ 204.43
-0.06%
+0.27%
-1.58%
$ 28.00K
$ 269.28
1440
$ 51.67
-0.04%
-0.02%
-4.30%
$ 26.23K
$ 1.08K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009337
-0.51%
-2.35%
+39.92%
$ 25.57K
$ 13.60M
1442
$ 6.494
+0.05%
-0.26%
+0.83%
$ 25.35K
$ 8.78K
1443
$ 115.46
-0.54%
-0.17%
-2.24%
$ 25.28K
$ 483.76
1444
$ 290.01
+0.05%
-0.11%
-0.03%
$ 23.66K
$ 193.08
1445
$ 203
-0.18%
-0.81%
-2.73%
$ 23.04K
$ 293.30
1446
$ 26.55
+0.08%
+0.04%
-1.77%
$ 22.92K
$ 2.08K
1447
$ 331.61
+0.02%
+0.55%
+0.05%
$ 22.59K
$ 161.69
1448
Wicrypt
Wicrypt
WNT
$ 0.000859
-4.56%
-0.23%
+1.30%
$ 22.44K
$ 43.15M
1449
$ 50.73
+0.04%
-0.10%
-0.67%
$ 22.17K
$ 1.11K
1450
$ 10.8
-0.19%
+1.60%
+3.66%
$ 21.84K
$ 5.10K
1451
$ 525.05
-0.08%
-0.07%
+9.06%
$ 20.09K
$ 103.51
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00804
-0.37%
-3.15%
-8.48%
$ 18.93K
$ 5.33M
1453
Ubix.Network
Ubix.Network
UBX
$ 0.000000366
+0.35%
-1.43%
+11.01%
$ 16.99K
$ 100.28B
1454
Evrynet
Evrynet
EVRY
$ 0.0003904
+9.11%
-36.50%
-39.28%
$ 15.77K
$ 133.17M
1455
$ 8.76
-0.23%
-0.11%
-7.41%
$ 15.42K
$ 6.26K
1456
Canxium
Canxium
CAU
$ 0.01218
+10.23%
-1.38%
-31.30%
$ 15.01K
$ 11.91K
1457
DePHY
DePHY
PHY
$ 0.0001699
0.00%
-2.18%
-0.06%
$ 12.30K
$ 337.31M
1458
$ 17.15
+0.12%
+0.23%
-5.35%
$ 11.89K
$ 3.18K
1459
$ 183.62
-0.04%
-1.58%
-1.39%
$ 10.95K
$ 312.85
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001086
0.00%
-9.50%
+1.50%
$ 7.99K
$ 166.42K
1461
$ 13.2
-0.15%
-0.45%
+1.15%
$ 7.36K
$ 4.29K
1462
$ 12.38
-0.08%
-0.08%
+0.73%
$ 4.23K
$ 4.43K
1463
$ 190.11
-0.09%
-0.29%
-1.65%
$ 4.04K
$ 295.51
1464
$ 116.18
-0.14%
-0.29%
-1.23%
$ 4.02K
$ 503.17
1465
$ 49.84
+0.10%
-0.20%
-0.42%
$ 3.76K
$ 1.14K
1466
$ 463.64
-0.03%
-0.10%
-2.17%
$ 3.43K
$ 123.01
1467
$ 91.76
+0.44%
+0.17%
-0.20%
$ 3.31K
$ 609.72
1468
$ 25.6
0.00%
+0.12%
-1.69%
$ 2.92K
$ 2.07K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000067
0.00%
-1.47%
+24.07%
$ 2.81K
$ 53.25M
1470
$ 549.94
-0.16%
-0.21%
-3.05%
$ 2.78K
$ 102.27
1471
$ 112.03
+0.02%
-0.28%
-1.43%
$ 2.57K
$ 484.20
1472
Soldex
Soldex
SOLX
$ 0.000005487
+0.07%
-0.45%
+0.44%
$ 2.31K
$ 4.35B
1473
$ 185.03
-0.09%
-0.25%
-2.03%
$ 2.30K
$ 312.81
1474
$ 222.96
+0.22%
+0.24%
-0.76%
$ 2.22K
$ 253.75
1475
$ 126.67
+0.14%
-0.48%
+0.45%
$ 1.72K
$ 460.78
1476
$ 266.2
-0.48%
+0.34%
-2.16%
$ 1.40K
$ 216.19
1477
$ 428.99
+0.57%
+0.03%
-0.15%
$ 559.51
$ 125.79
1478
$ 216.61
-0.23%
+0.04%
-2.37%
$ 413.51
$ 261.84
1479
$ 715.22
-0.01%
+0.36%
+0.18%
$ 395.46
$ 79.10
1480
CarFi
CarFi
CARFI
$ 0.4342
0.00%
-4.84%
+4.96%
--
$ 109.93K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
+2.88%
+3.62%
--
$ 2.78M
1482
Bitlayer
Bitlayer
BTR
$ 0.03009
-0.26%
+0.13%
+1.65%
--
$ 3.09M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000834
-0.24%
-2.10%
-2.22%
--
$ 20.58M
1484
Tatsu
Tatsu
TATSU
$ 0.801
-0.25%
-1.59%
-5.64%
--
$ 10.21K
1485
CodexField
CodexField
CODEX
$ 16.5193
-0.14%
-4.39%
-4.74%
--
$ 1.60K
1486
ESTV
ESTV
ESTV
$ 1.717
+0.47%
+5.73%
+5.28%
--
$ 34.17K
1487
WandrLust
WandrLust
AFK
$ 0.0001406
0.00%
+9.76%
+35.32%
--
$ 3.25M
1488
Utya
Utya
UTYA
$ 0.04208
+1.79%
-17.25%
-5.27%
--
$ 2.18M
1489
UNC
UNC
UNC
$ 0.004231
-2.37%
+1.46%
-14.09%
--
$ 27.96M
1490
Metti Token
Metti Token
MTT
$ 11.66
-0.09%
-0.26%
-5.58%
--
$ 1.53K
1491
XTM
XTM
XTM
$ 0.000797
+6.64%
-1.44%
+0.86%
--
$ 45.88M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.013014
-1.17%
+7.92%
+34.44%
--
$ 51.13M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001999
0.00%
+5.27%
+27.32%
--
$ 57.88K
1494
Blinky
Blinky
BLINKY
$ 0.000000047
0.00%
-5.66%
+28.21%
--
$ 34.46B
1495
GoldFinger
GoldFinger
GF
$ 0.0012979
0.00%
-2.55%
-7.07%
--
$ 12.12M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.00000000852
+0.03%
+4.17%
-1.45%
--
$ 7.38T
1497
NEET
NEET
NEET
$ 0.03788
-0.79%
+24.79%
+29.94%
--
$ 1.73M
1498
KlipAI
KlipAI
KLIP
$ 0.004674
-0.30%
+1.05%
-0.15%
--
$ 14.87M
1499
dovu
dovu
DOVU
$ 0.002892
0.00%
+1.55%
+3.75%
--
$ 1.12M
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001539
-1.99%
-6.65%
+30.43%
--
$ 4.27B
1501
Donablock
Donablock
DOBO
$ 0.00063
0.00%
-18.18%
-29.21%
--
$ 2.09M
1502
Flork
Flork
FLORK
$ 0.000002166
+2.70%
-21.76%
-24.54%
--
$ 46.96B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.606
+0.02%
-0.68%
+2.75%
--
$ 16.14K
1504
Vidaio
Vidaio
SN85
$ 3.664
+0.95%
+0.98%
-3.33%
--
$ 839.48
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019556
-0.19%
-2.58%
-4.53%
--
$ 9.69M
1506
SOEX
SOEX
SOEX
$ 0.002647
+0.08%
+5.60%
-15.47%
--
$ 5.54M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001187
-0.25%
+0.34%
+7.15%
--
$ 94.49M
1508
xx network
xx network
XX
$ 0.00444
0.00%
+33.84%
+20.05%
--
$ 11.22M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.32K
1510
Clash
Clash
CLASH
$ 0.019056
-0.57%
-2.72%
+15.27%
--
$ 3.37M
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004767
-15.60%
+17.41%
+20.14%
--
$ 152.36M
1512
ONI
ONI
ONI
$ 0.00651
-0.24%
+0.83%
-3.60%
--
$ 4.61M
1513
EPHYRA
EPHYRA
EPH
$ 0.002331
-0.30%
-0.55%
-0.72%
--
$ 23.84M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.507
-0.59%
+2.58%
+2.95%
--
$ 14.49K
1515
PepeOracles
PepeOracles
PE
$ 0.00000309
0.00%
-36.55%
-73.90%
--
$ 124.91B
1516
Hantavirus
Hantavirus
HANTA
$ 0.0026
0.00%
-32.02%
-75.90%
--
$ 54.65M
1517
BELIEF
BELIEF
BELIEF
$ 0.0005277
-5.24%
+2.11%
+24.49%
--
$ 115.49M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01994
-0.10%
+4.45%
-9.47%
--
$ 1.28M
1519
memes will continue
memes will continue
MEMES
$ 0.0013033
-0.08%
+10.07%
+13.36%
--
$ 59.88M
1520
OpenOcean
OpenOcean
OOE
$ 0.0005272
0.00%
+1.19%
-1.75%
--
$ 156.17K
1521
TICS
TICS
TICS
$ 0.03542
-0.95%
-16.86%
-10.72%
--
$ 4.75M
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001437
-3.21%
+19.16%
+24.28%
--
$ 46.33B
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
+0.08%
-0.48%
+1.30%
--
$ 1.09M
1524
$ 0.01907
+1.11%
-7.44%
-4.30%
--
$ 1.15M
1525
Mixin
Mixin
XIN
$ 59.05
+0.26%
-2.57%
-1.76%
--
$ 702.79
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000213
+1.39%
+17.74%
-7.20%
--
$ 69.12M
1527
Stability World AI
Stability World AI
AIW
$ 0.0005302
0.00%
+0.29%
-3.34%
--
$ 102.16K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00728
+0.27%
-1.34%
+0.82%
--
$ 11.96M
1529
RUJI
RUJI
RUJI
$ 0.3862
0.00%
+2.04%
+4.22%
--
$ 11.82K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010442
-3.44%
+19.91%
+22.15%
--
$ 6.89M
1531
LiveArt
LiveArt
ART
$ 0.0002913
-6.02%
+20.18%
+20.57%
--
$ 252.34M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
+0.80%
+0.65%
--
$ 8.93M
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01595
-0.44%
-1.11%
+2.31%
--
$ 3.52M
1534
Nexum
Nexum
NEXM
$ 0.0057
+0.04%
+1.05%
-0.09%
--
$ 1.88M
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017485
-5.45%
-35.31%
-4.51%
--
$ 239.89M
1536
Backstage
Backstage
BKS
$ 0.0018609
0.00%
-0.04%
-17.24%
--
$ 32.91M
1537
PayAI Network
PayAI Network
PAYAI
$ 0.009913
+0.90%
+27.67%
+51.19%
--
$ 11.03M
1538
Medifakt
Medifakt
FAKT
$ 0.0005725
-0.17%
-0.88%
-1.31%
--
$ 17.39M
1539
Love Bit
Love Bit
LB
$ 0.0000002258
-1.78%
-3.09%
+18.84%
--
$ 101.03B
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016622
+4.20%
+30.80%
+39.12%
--
$ 5.12M
1541
QBX
QBX
QBX
$ 0.000607
-1.76%
-1.13%
-10.38%
--
$ 4.57M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.672
+0.04%
-0.72%
-1.33%
--
$ 19.19K
1543
VPEPE
VPEPE
VPEPE
$ 0.0075
-0.39%
-0.66%
+3.13%
--
$ 347.70K
1544
Dragonswap
Dragonswap
DRG
$ 0.01269
0.00%
+3.68%
+3.93%
--
$ 291.67K
1545
XP8
XP8
XP8
$ 0.0012
0.00%
0.00%
-25.00%
--
$ 14.66K
1546
SedraCoin
SedraCoin
SDR
$ 0.000005101
-2.89%
-4.20%
-5.60%
--
$ 16.47M
1547
Dragon
Dragon
DRAGON404
$ 0.000000465
0.00%
-13.89%
-32.02%
--
$ 110.10M
1548
TrueBit
TrueBit
TRU1
$ 0.006161
-1.01%
+0.68%
+40.86%
--
$ 8.67M
1549
Immunefi
Immunefi
IMU
$ 0.002429
+0.16%
-0.29%
+5.77%
--
$ 24.09M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
0.00%
--
$ 7.71M
1551
Doran
Doran
DRN
$ 0.1286
-0.08%
+0.31%
+0.08%
--
$ 407.71K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001083
-0.28%
-3.21%
-9.59%
--
$ 8.80M
1553
3KDS
3KDS
3KDS
$ 0.0013032
-0.02%
+0.60%
-3.63%
--
$ 63.84M
1554
USD.AI
USD.AI
CHIP
$ 0.06079
-1.11%
-3.30%
+10.21%
--
$ 4.84M
1555
Moonveil
Moonveil
MORE
$ 0.00003686
-0.62%
-0.62%
+0.35%
--
$ 1.49B
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.09357
+1.60%
-24.19%
-33.48%
--
$ 7.35M
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000743
0.00%
-5.00%
+4.37%
--
$ 31.73M
1558
Unibase
Unibase
UB
$ 0.13213
+0.51%
+11.76%
+3.38%
--
$ 1.71M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003594
+1.68%
-7.87%
+7.76%
--
$ 156.57M
1560
Red Horse
Red Horse
RH
$ 0.011886
-0.78%
-0.48%
-0.06%
--
$ 6.95M
1561
Songbird
Songbird
SGB
$ 0.0018602
+0.30%
-4.20%
+41.88%
--
$ 37.59M
1562
Momo
Momo
MOMO
$ 0.0011962
-0.68%
+12.06%
+28.55%
--
$ 65.52M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00325
+1.18%
+0.60%
-1.86%
--
$ 21.22M
1564
Kuvi
Kuvi
KUVI
$ 0.03532
-0.14%
-0.79%
+35.83%
--
$ 511.27K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06087
+0.10%
+0.18%
+0.15%
--
$ 823.83K
1566
luminous
luminous
LUM
$ 0.2412
+1.21%
-0.20%
-6.29%
--
$ 220.84K
1567
SKX
SKX
SKX
$ 0.01125
0.00%
-3.00%
-8.35%
--
$ 118.52K
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.13815
-0.65%
+0.03%
-17.37%
--
$ 852.00K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006239
+1.04%
-4.41%
-1.79%
--
$ 54.70B
1570
Hippius
Hippius
SN75
$ 7.23
-0.10%
+7.34%
+7.54%
--
$ 2.63K
1571
$ 113.04
-0.06%
-0.78%
-16.83%
--
$ 526.50
1572
Amocucinare
Amocucinare
AMORE
$ 0.001502
0.00%
-2.85%
-8.03%
--
$ 22.33M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.000452
-0.48%
+1.55%
-0.83%
--
$ 119.80M
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005832
-0.19%
+0.31%
-0.12%
--
$ 943.76B
1575
Iron Fish
Iron Fish
IRON
$ 0.08329
+0.61%
+13.65%
+39.07%
--
$ 733.60K
1576
MetaType
MetaType
META
$ 0.00003215
0.00%
+42.83%
+1.74%
--
$ 188.86M
1577
Build N Build
Build N Build
共建
$ 0.003562
-2.55%
+6.42%
+3.13%
--
$ 18.45M
1578
Chimpzee
Chimpzee
CHMPZ
$ 0.00001164
-0.17%
+0.43%
-0.60%
--
$ 2.70B
1579
ATLA
ATLA
ATLA
$ 240.3132
-0.49%
-1.40%
-6.16%
--
$ 5.19K
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010289
-0.69%
-1.56%
-2.75%
--
$ 5.88M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01529
0.00%
-0.98%
-0.52%
--
$ 315.08K
1582
MXN
MXN
MXN
$ 0.05584
-0.25%
-0.16%
+0.13%
--
$ 970.77K
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007592
+0.59%
+0.18%
-6.11%
--
$ 248.07M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001889
-0.58%
+2.82%
+1.34%
--
$ 173.70M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.009147
+0.16%
+1.28%
-1.95%
--
$ 6.34M
1586
Dupe
Dupe
DUPE
$ 0.00735
+0.19%
-5.21%
+11.28%
--
$ 7.53M
1587
UDAO
UDAO
UDAO
$ 0.084
+0.08%
-0.20%
-1.60%
--
$ 244.88K
1588
SyncVault
SyncVault
SVTS
$ 0.13051
-0.45%
+0.86%
+0.60%
--
$ 67.31K
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007781
-0.04%
-0.15%
-6.05%
--
$ 77.84M
1590
Effect AI
Effect AI
EFFECT
$ 0.002024
-0.20%
-1.99%
-4.27%
--
$ 4.09M
1591
LienFi
LienFi
LFI
$ 0.00015121
+3.46%
+50.37%
+121.35%
--
$ 657.17M
1592
MindHive
MindHive
MINDHIVE
$ 0.0008487
0.00%
-0.05%
-1.66%
--
$ 206.08K
1593
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007272
+1.28%
+4.06%
-7.40%
--
$ 81.40M
1594
$ 36.42
+0.69%
+0.85%
+2.12%
--
$ 1.57K
1595
DIN
DIN
DIN
$ 0.005147
-0.24%
-0.47%
+2.17%
--
$ 1.68M
1596
Lobstar
Lobstar
LOBSTAR
$ 0.002006
+0.30%
+13.34%
0.00%
--
$ 33.49M
1597
RISE
RISE
RISE
$ 0.003329
-0.72%
+4.78%
-0.06%
--
$ 856.10K
1598
ADO Protocol
ADO Protocol
ADO
$ 0.0045
0.00%
-9.45%
-15.52%
--
$ 65.50K
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007361
-0.04%
+1.53%
+0.21%
--
$ 23.55M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007807
+0.19%
+1.46%
+9.71%
--
$ 70.73M
1601
Force
Force
FRC
$ 0.0002178
0.00%
+1.58%
+0.78%
--
$ 33.39M
1602
Play AI
Play AI
PLAI
$ 0.001944
-0.21%
-0.46%
-0.21%
--
$ 35.55M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09394
+2.20%
-2.65%
-8.23%
--
$ 68.98K
1604
KulaDAO
KulaDAO
KULA
$ 0.14762
+0.01%
-1.23%
-0.62%
--
$ 44.20K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024932
-0.15%
+0.59%
-1.63%
--
$ 22.46M
1606
COCA
COCA
COCA
$ 1.44263
+0.35%
+2.32%
-0.70%
--
$ 182.04K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002232
-0.22%
-0.62%
+0.27%
--
$ 178.90M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04809
-0.13%
+3.31%
+54.06%
--
$ 3.07M
1609
Terrace
Terrace
TRC
$ 0.019767
0.00%
+3.76%
-16.77%
--
$ 5.24K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006086
+0.10%
+1.30%
-13.14%
--
$ 175.39K
1611
LITR
LITR
LITR
$ 0.00000682
+1.01%
+2.20%
-7.44%
--
$ 6.22B
1612
Dogeshit
Dogeshit
SHIT
$ 0.000006381
-0.06%
-14.83%
+43.86%
--
$ 20.22B
1613
Brevis
Brevis
BREV
$ 0.1322
-0.90%
+3.44%
+3.44%
--
$ 543.98K
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009892
-0.07%
-0.02%
-0.04%
--
$ 6.57M
1615
MOVA
MOVA
MOVA
$ 0.7488
+0.96%
-0.65%
-0.08%
--
$ 226.86K
1616
KGEN
KGEN
KGEN
$ 0.2135
+0.86%
+6.56%
+12.65%
--
$ 425.22K
1617
Moongate
Moongate
MGT
$ 0.00022186
0.00%
+3.67%
-4.42%
--
$ 40.46M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.8399
-3.99%
+5.53%
+12.03%
--
$ 227.26K
1619
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0002344
-0.51%
+101.55%
+61.43%
--
$ 28.53M
1620
maxxing
maxxing
MAXXING
$ 0.004832
-2.95%
-4.64%
-16.24%
--
$ 11.85M
1621
Janction
Janction
JCT
$ 0.002834
+2.29%
-2.59%
-4.86%
--
$ 15.03M
1622
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.005
-0.20%
+8.70%
-4.94%
--
$ 688.99K
1623
iUP
iUP
IUP
$ 0.002861
-0.14%
-0.11%
-0.56%
--
$ 791.20K
1624
Solaxy
Solaxy
SOLAXY
$ 0.00005445
-0.56%
-0.87%
-3.77%
--
$ 1.85B
1625
Moltbook
Moltbook
MOLT
$ 0.0000168
-0.18%
-7.65%
-6.01%
--
$ 5.16B
1626
CREPE
CREPE
CREPE
$ 0.0002013
0.00%
+6.65%
+13.31%
--
$ 23.72M
1627
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
+8.65%
+8.21%
--
$ 3.32K
1628
ProximaX
ProximaX
XPX
$ 0.0001354
-0.97%
-1.19%
-2.99%
--
$ 407.68M
1629
ENI Minds
ENI Minds
ENM
$ 0.00449
+1.46%
-45.97%
-86.18%
--
$ 233.63M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002973
-0.03%
+1.60%
-1.84%
--
$ 41.44M
1631
WorldLand
WorldLand
WL
$ 0.00757
-1.86%
+0.41%
+1.09%
--
$ 258.43K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.815594
+0.61%
+0.70%
+11.80%
--
$ 861.25K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031934
+0.03%
-7.75%
-12.15%
--
$ 1.90B
1634
Almanak
Almanak
ALMANAK
$ 0.001974
-0.15%
-2.52%
+14.02%
--
$ 27.12M
1635
Bityuan
Bityuan
BTY
$ 0.04733
-0.19%
+16.77%
+21.41%
--
$ 920.20K
1636
JGGL
JGGL
JGGL
$ 2.0922
-0.24%
-0.70%
-0.65%
--
$ 474.20K
1637
PMG
PMG
PMG
$ 0.0011364
0.00%
+2.24%
+2.87%
--
$ 13.24K
1638
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+4.42%
+3.90%
--
$ 653.24B
1639
WEEX Token
WEEX Token
WXT
$ 0.020768
-0.21%
+1.75%
+4.85%
--
$ 72.08M
1640
AlphBanX
AlphBanX
ABX
$ 0.005292
-0.09%
+0.72%
-13.39%
--
$ 897.52K
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.07981
-0.25%
+0.79%
+0.31%
--
$ 3.31M
1642
Flying Tulip
Flying Tulip
FT
$ 0.09346
+0.11%
-0.71%
-2.79%
--
$ 688.87K
1643
Kalp Network
Kalp Network
GINI
$ 0.01318
0.00%
+1.46%
-5.72%
--
$ 549.00
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009891
-0.92%
+0.19%
-5.62%
--
$ 5.74M
1645
TronBank
TronBank
TBK
$ 0.6339
-0.17%
-0.38%
-0.95%
--
$ 138.23K
1646
Minto
Minto
BTCMT
$ 0.6602
-0.06%
-0.03%
+0.03%
--
$ 78.17K
1647
Calgo
Calgo
CLGO
$ 0.01185
0.00%
-3.03%
-11.10%
--
$ 521.55K
1648
DPENGU
DPENGU
DPENGU
$ 0.001001
0.00%
+4.38%
-0.20%
--
$ 5.30M
1649
Navcoin
Navcoin
NAV
$ 0.0489
-0.04%
+1.87%
-12.12%
--
$ 1.14M
1650
Nolus Protocol
Nolus Protocol
NLS
$ 0.003822
-0.03%
-0.05%
-1.47%
--
$ 13.81M
1651
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000536
0.00%
+2.29%
+2.88%
--
$ 1.78M
1652
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
-44.66%
-49.55%
--
$ 72.88K
1653
SBTC
SBTC
SBTC
$ 81,059.3
-0.27%
+0.55%
+0.28%
--
$ 0.29
1654
Roboton
Roboton
DCT
$ 0.005428
-0.02%
0.00%
-1.17%
--
$ 2.59M
1655
Gametaverse
Gametaverse
GT
$ 0.00017
0.00%
-55.00%
-94.34%
--
$ 1.43B
1656
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001276
0.00%
-3.48%
+6.98%
--
$ 361.19K
1657
REAL
REAL
ASSET
$ 0.08723
-1.48%
+6.96%
+19.16%
--
$ 5.35M
1658
Echelon
Echelon
ECHELON
$ 0.06668
-1.80%
-32.88%
-9.48%
--
$ 1.09M
1659
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.0273
+5.57%
-21.23%
-67.71%
--
$ 2.96K
1660
VeriFarm
VeriFarm
VFARM
$ 0.02972
-0.76%
+1.11%
+0.53%
--
$ 269.19K
1661
MongolNFT
MongolNFT
MNFT
$ 0.000016986
-0.16%
+0.67%
+13.05%
--
$ 432.81M
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.003548
+0.23%
+2.44%
+1.22%
--
$ 16.24M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.00149
-0.20%
+3.55%
+3.91%
--
$ 49.74M
1664
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
-0.05%
+0.01%
--
$ 55.60K
1665
Paladeum
Paladeum
PLB
$ 0.8081
-0.16%
+15.14%
+13.54%
--
$ 339.66K
1666
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 70.57K
1667
Trusta.AI
Trusta.AI
TA
$ 0.05055
-1.28%
-5.12%
-2.29%
--
$ 1.42M
1668
EX Sports
EX Sports
EXS
$ 0.001607
-0.12%
-4.52%
-40.30%
--
$ 6.98M
1669
Bitsolara
Bitsolara
BTSLR
$ 0.00000688
0.00%
-0.01%
+0.04%
--
$ 762.96M
1670
$ 335.82
+0.01%
+0.11%
+3.42%
--
$ 164.43
1671
OZONE
OZONE
OZONE
$ 2.333
-0.17%
-2.30%
+3.82%
--
$ 3.20K
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04421
+0.81%
-1.02%
-7.52%
--
$ 1.02M
1673
BRL
BRL
BRL
$ 0.2033
+0.05%
-0.05%
-0.25%
--
$ 1.47M
1674
Unitas
Unitas
UP
$ 0.14755
-0.68%
-0.03%
-2.21%
--
$ 567.91K
1675
LIF3
LIF3
LIF3
$ 0.001766
-0.23%
-3.48%
+23.13%
--
$ 65.42M
1676
Overtake
Overtake
TAKE
$ 0.02981
+0.27%
-1.62%
+12.56%
--
$ 2.09M
1677
PlaysOut
PlaysOut
PLAY
$ 0.11039
-0.72%
-5.54%
+47.38%
--
$ 7.04M
1678
Ranger
Ranger
RNGR
$ 0.1245
+0.08%
+0.40%
-7.23%
--
$ 430.99K
1679
BLEND
BLEND
BLEND1
$ 0.0000186
-0.11%
-1.33%
-0.80%
--
$ 2.93B
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002055
-0.39%
+0.44%
-0.15%
--
$ 43.32M
1681
Meteora
Meteora
MET
$ 0.1747
-0.45%
-2.50%
+2.57%
--
$ 398.20K
1682
Liberland
Liberland
LLD
$ 0.4745
-2.11%
-5.59%
-5.24%
--
$ 129.52K
1683
375ai
375ai
EAT
$ 0.02784
-0.22%
-5.60%
-0.57%
--
$ 2.01M
1684
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 126.62
-0.75%
-4.87%
+8.24%
--
$ 132.63
1685
Defactor
Defactor
DEFACTOR
$ 0.00403
0.00%
+1.01%
+0.50%
--
$ 7.49M
1686
XOCIETY
XOCIETY
XO
$ 0.00005379
+0.79%
+3.71%
-8.08%
--
$ 1.02B
1687
MoonEdge
MoonEdge
MOONED
$ 0.001284
-0.08%
-0.31%
-0.39%
--
$ 23.25M
1688
ParallelAI
ParallelAI
PAI
$ 0.005566
+0.42%
+0.78%
+4.02%
--
$ 10.15M
1689
$ 106.95
+0.23%
+3.40%
+24.33%
--
$ 678.35
1690
SQUID MEME
SQUID MEME
GAME
$ 26.8685
-0.51%
+1.81%
+1.88%
--
$ 496.73
1691
Perle
Perle
PRL
$ 0.2712
+1.12%
-5.94%
-1.17%
--
$ 552.49K
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
-0.14%
-0.07%
-0.84%
--
$ 1.84M
1693
Data Ownership
Data Ownership
DOP2
$ 0.003001
-0.36%
+0.97%
+0.90%
--
$ 48.71M
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004189
-0.05%
+4.51%
+14.91%
--
$ 12.89M
1695
ForU AI
ForU AI
FORU
$ 0.01161
0.00%
+1.75%
+2.65%
--
$ 12.42K
1696
TEN Protocol
TEN Protocol
TEN
$ 0.000524
0.00%
-5.38%
-16.44%
--
$ 108.89K
1697
Tradoor
Tradoor
TRADOOR
$ 0.7611
+0.40%
-2.40%
+5.16%
--
$ 160.59K
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.15
0.00%
+0.47%
+4.60%
--
$ 17.69K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.134
-0.14%
+0.98%
+1.96%
--
$ 979.42
1700
Avalaunch
Avalaunch
XAVA
$ 0.3319
+0.42%
+1.19%
+2.66%
--
$ 221.77K
1701
ShareX
ShareX
SHARE
$ 0.4025
-0.57%
-7.42%
--
--
$ 893.43K
1702
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00958
+0.63%
+11.40%
+21.88%
--
$ 3.60M
1703
GamePad
GamePad
GPAD
$ 0.7173
+0.03%
+0.04%
+0.09%
--
$ 840.57K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000003321
0.00%
-4.54%
+6.10%
--
$ 150.83B
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
-4.43%
-20.56%
--
$ 3.95K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07898
+0.53%
+0.04%
+11.59%
--
$ 680.59K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00026625
-0.25%
-1.24%
+68.78%
--
$ 3.92B
1708
LO0P
LO0P
LO0P
$ 1.55
-19.33%
--
--
--
$ 54.63K
1709
Bitcastle
Bitcastle
BCE
$ 0.199694
-0.10%
+1.32%
+0.74%
--
$ 355.03K
1710
BELUGA
BELUGA
BELUGA
$ 104.8558
-0.64%
+1.28%
+6.80%
--
$ 60.12
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01597
-1.70%
+2.54%
-4.71%
--
$ 10.97M
1712
$ 491.93
-0.07%
+2.03%
+2.76%
--
$ 121.75
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.84%
-0.69%
-0.46%
--
$ 682.91K
1714
NTHChain
NTHChain
NTH
$ 0.006279
+4.38%
-17.34%
-14.99%
--
$ 3.23M
1715
Turtle
Turtle
TURTLE
$ 0.05522
-1.09%
-0.20%
+4.37%
--
$ 1.56M
1716
Enso
Enso
ENSO
$ 0.9427
+0.25%
-4.00%
+2.98%
--
$ 78.69K
1717
Metal Blockchain
Metal Blockchain
METAL
$ 0.1494
0.00%
+2.57%
-6.03%
--
$ 86.87K
1718
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
--
1719
HashPack
HashPack
PACK
$ 0.00768
+0.26%
+4.77%
+7.55%
--
$ 1.00M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000328
0.00%
+1.23%
-2.70%
--
$ 159.06M
1721
SNPIT
SNPIT
SNPT
$ 0.00143
+3.62%
0.00%
-1.38%
--
$ 873.49K
1722
FluidTokens
FluidTokens
FLDT
$ 0.06853
-0.79%
+2.49%
+2.45%
--
$ 258.41K
1723
Lazy Summer
Lazy Summer
SUMR
$ 0.002266
0.00%
-0.70%
+19.01%
--
$ 19.66K
1724
Edel
Edel
EDEL
$ 0.00554
-0.54%
+1.10%
-9.95%
--
$ 521.54K
1725
HandlPay
HandlPay
HANDL
$ 0.000939
0.00%
-18.31%
-6.49%
--
$ 1.18M
1726
Quack AI
Quack AI
Q
$ 0.018104
0.00%
+18.49%
+80.17%
--
$ 11.12M
1727
Timpi
Timpi
NTMPI
$ 0.001311
-0.08%
-0.60%
-0.08%
--
$ 37.01M
1728
Aspecta
Aspecta
ASP
$ 0.02674
+0.41%
+0.60%
+6.11%
--
$ 2.15M
1729
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008877
+0.02%
+23.92%
+30.13%
--
$ 69.68T
1730
sato
sato
SATO
$ 1.3168
-4.27%
-16.19%
+111.27%
--
$ 1.21M
1731
FNT Crypto
FNT Crypto
FNTIO
$ 0.000475
0.00%
+1.34%
-22.86%
--
$ 142.05M
1732
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02827
-2.52%
+9.62%
+14.92%
--
$ 2.19M
1733
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1734
LOL
LOL
LOL
$ 0.002091
-1.14%
-0.77%
-14.23%
--
$ 27.25M
1735
Zeeverse
Zeeverse
VEE
$ 0.00015731
-0.17%
+185.01%
+357.59%
--
$ 365.68M
1736
OHO PLUS
OHO PLUS
OHO
$ 0.332996
-0.25%
-0.14%
-2.04%
--
$ 46.27K
1737
SEDA
SEDA
SEDA
$ 0.03725
-0.27%
-1.23%
-7.07%
--
$ 12.26M
1738
RoboFi
RoboFi
VICS
$ 0.02339
-0.17%
-1.27%
-3.15%
--
$ 2.24M
1739
Tracer
Tracer
TRCR
$ 0.0025444
+0.07%
-1.02%
-0.95%
--
$ 6.57M
1740
Nebula3
Nebula3
SN3
$ 0.0007645
+0.08%
+0.63%
-3.58%
--
$ 74.55M
1741
SAL
SAL
SAL
$ 0.01323
0.00%
-5.85%
+7.32%
--
$ 196.37K
1742
Advanced
Advanced
AUC
$ 0.0001352
0.00%
0.00%
+0.15%
--
$ 365.95M
1743
NERO
NERO
NERO
$ 0.002964
+0.03%
-2.78%
-7.19%
--
$ 2.28M
1744
Memento
Memento
DEXTF
$ 0.03524
0.00%
+2.59%
+0.46%
--
$ 54.50K
1745
Daystarter
Daystarter
DST
$ 0.03609
0.00%
-0.85%
-2.49%
--
$ 249.06K
1746
RICE AI
RICE AI
RICE
$ 0.006428
+0.88%
-4.70%
+4.27%
--
$ 10.43M
1747
OroBit
OroBit
XRB
$ 1.0138
-0.02%
+1.59%
-2.82%
--
$ 372.47K
1748
NeUSD
NeUSD
NUSD
$ 0.103
-7.83%
-6.19%
-46.73%
--
$ 131.00K
1749
CoinZoom
CoinZoom
ZOOM
$ 0.01593
0.00%
+0.89%
-5.40%
--
$ 143.24K
1750
龙虾
龙虾
龙虾
$ 0.007978
-1.06%
+3.99%
+7.98%
--
$ 7.84M
1751
ZenChain
ZenChain
ZTC
$ 0.0005263
0.00%
+0.09%
+0.71%
--
$ 98.16M
1752
CANTO
CANTO
CANTO
$ 0.0011956
+0.03%
+34.00%
+32.46%
--
$ 48.96M
1753
Tonny
Tonny
TONNY
$ 0.04444
-0.64%
+1.72%
+7.13%
--
$ 225.21K
1754
BIT1
BIT1
BIT1
$ 0.000002673
-0.04%
+0.23%
+2.22%
--
$ 56.42B
1755
XPMarket
XPMarket
XPM
$ 0.00754
-0.53%
+2.17%
+2.59%
--
$ 3.20M
1756
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
-0.46%
+1.76%
--
$ 12.15K
1757
Nuklai
Nuklai
NAI
$ 0.0001683
0.00%
+7.86%
-5.92%
--
$ 7.35M
1758
Elympics
Elympics
ELP
$ 0.00082
0.00%
+0.61%
+1.23%
--
$ 14.46M
1759
Midnight
Midnight
NIGHT
$ 0.03304
-0.45%
+2.78%
+4.65%
--
$ 3.65M
1760
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001032
-0.65%
+0.55%
+1.24%
--
$ 54.09M
1761
TRN
TRN
TRN
$ 0.00101
+2.20%
-57.14%
-58.48%
--
$ 21.28M
1762
EverValue Coin
EverValue Coin
EVA
$ 41.19
-0.05%
+0.85%
-0.84%
--
$ 2.39K
1763
PigToken
PigToken
PIG
$ 0.00000001392
0.00%
+2.65%
+1.16%
--
$ 4.07T
1764
IXFI
IXFI
IXFI
$ 0.0004864
-0.18%
+1.16%
+3.66%
--
$ 34.77M
1765
Sogni AI
Sogni AI
SOGNI
$ 0.001113
-0.54%
+0.82%
-0.99%
--
$ 45.24M
1766
B3TR
B3TR
B3TR
$ 0.01575
+0.13%
+1.81%
-0.94%
--
$ 1.08M
1767
SafeMars
SafeMars
SMARS
$ 0.000000003929
-0.03%
-1.36%
+1.05%
--
$ 12.77T
1768
Uranium.io
Uranium.io
XU3O8
$ 5.284
-0.04%
-0.17%
-1.49%
--
$ 9.05K
1769
ARCS
ARCS
ARX
$ 0.01465
-0.20%
-1.80%
-3.09%
--
$ 208.84K
1770
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006067
-0.28%
-5.68%
+6.50%
--
$ 8.61M
1771
PUNCH
PUNCH
PUNCH
$ 0.003
+2.24%
+15.42%
-5.60%
--
$ 23.78M
1772
DiemLibre
DiemLibre
DLB
$ 0.0001078
+0.28%
-0.96%
+0.03%
--
$ 87.31M
1773
AI Nexus
AI Nexus
A1X
$ 0.0003035
-0.07%
-0.13%
-1.68%
--
$ 184.84M
1774
VaporFund
VaporFund
VPR
$ 0.0003
-0.99%
+19.91%
+19.58%
--
$ 69.70M
1775
Kite AI
Kite AI
KITE
$ 0.1888
+0.97%
+7.78%
+16.68%
--
$ 867.66K
1776
Plastichero
Plastichero
PTH
$ 0.01334
+0.22%
+4.93%
+2.68%
--
$ 4.85M
1777
Peace Frog
Peace Frog
PEACE
$ 0.00006993
-0.58%
+3.24%
-1.09%
--
$ 1.71B
1778
Kommunitas
Kommunitas
KOM
$ 0.00009201
0.00%
-0.43%
-0.74%
--
$ 17.41M
1779
XPASS Token
XPASS Token
XPASS
$ 0.00522
0.00%
-5.23%
-8.84%
--
$ 3.71M
1780
Griffin AI
Griffin AI
GAIN
$ 0.0010958
0.00%
-12.00%
-11.51%
--
$ 2.71M
1781
Hana
Hana
HANA
$ 0.038103
+1.03%
+1.97%
+2.57%
--
$ 2.41M
1782
Owlto Finance
Owlto Finance
OWL
$ 0.004175
-0.07%
-3.33%
+3.23%
--
$ 13.58M
1783
Kodexa
Kodexa
KDX
$ 0.01192
+0.08%
0.00%
-0.17%
--
$ 19.77M
1784
ChainOpera AI
ChainOpera AI
COAI
$ 0.3677
-0.33%
-2.24%
+3.29%
--
$ 275.86K
1785
DeepNode
DeepNode
DN
$ 0.08822
+0.14%
-1.05%
+5.06%
--
$ 668.53K
1786
Neuralink
Neuralink
NLINK
$ 0.0000000000001506
0.00%
-12.59%
-12.39%
--
$ 2,799.22T
1787
vankedisi
vankedisi
VANKEDISI
$ 0.00939
+0.21%
+2.52%
+4.35%
--
$ 8.67M
1788
$ 54.62
-0.02%
-0.69%
-5.83%
--
$ 1.03K
1789
PHILCOIN
PHILCOIN
PHL
$ 0.00789
+0.39%
-11.76%
-6.76%
--
$ 2.15M
1790
Folks Finance
Folks Finance
FOLKS
$ 1.4609
-0.10%
-1.16%
-5.27%
--
$ 82.45K
1791
USDGO
USDGO
USDGO
$ 0.9996
+0.03%
-0.05%
-0.27%
--
$ 1.85M
1792
ELIS
ELIS
XLS
$ 0.015125
0.00%
+0.83%
-0.17%
--
$ 1.46M
1793
MINE COIN
MINE COIN
MIH
$ 0.162
+0.06%
+0.12%
-0.86%
--
$ 56.72K
1794
MLXC
MLXC
MLXC
$ 0.000000914
-0.22%
+0.77%
+1.10%
--
$ 58.22B
1795
Tectum Cash
Tectum Cash
TCT
$ 0.006172
+0.02%
0.00%
+0.72%
--
$ 8.56K
1796
$ 1,031.01
0.00%
-0.46%
-6.65%
--
$ 56.85
1797
Uranus
Uranus
URANUS
$ 0.027957
-2.83%
-7.34%
+34.31%
--
$ 3.45M
1798
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001629
-0.37%
-1.75%
+8.47%
--
$ 16.61M
1799
BULLS
BULLS
BULLS
$ 375.07
-0.10%
+0.95%
+0.75%
--
$ 140.43
1800
Klever Finance
Klever Finance
KFI
$ 0.3055
+0.03%
-0.39%
-1.45%
--
$ 31.14K
1801
Rain Protocol
Rain Protocol
RAIN
$ 0.0075749
+0.08%
+2.69%
+2.59%
--
$ 296.85M
1802
Epileptic
Epileptic
EPILEPTIC
$ 0.0004195
-0.02%
+12.96%
+10.46%
--
$ 140.48M
1803
Testicle
Testicle
TESTICLE
$ 0.007197
+4.19%
+11.24%
-7.70%
--
$ 9.06M
1804
Astra Nova
Astra Nova
RVV
$ 0.0003697
-1.96%
-2.06%
+139.21%
--
$ 771.39M
1805
Pact Finance
Pact Finance
PACT
$ 0.0000538
-0.37%
+3.42%
+19.26%
--
$ 44.47M
1806
idOS
idOS
IDOS
$ 0.01379
0.00%
+7.90%
+8.49%
--
$ 555.49K
1807
Chainbase
Chainbase
C
$ 0.08456
-1.55%
+4.36%
+0.82%
--
$ 1.07M
1808
Unipeg
Unipeg
UPEG
$ 1,165.48
+3.77%
-6.60%
+34.73%
--
$ 119.30
1809
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02603
-0.11%
+1.20%
+2.52%
--
$ 1.82M
1810
R2 Protocol
R2 Protocol
R2
$ 0.002922
+1.42%
+0.27%
-3.57%
--
$ 18.37M
1811
Manyu
Manyu
MANYU
$ 0.000000006007
+1.37%
0.00%
-1.77%
--
$ 15.99T
1812
LumiShare
LumiShare
LUMI
$ 0.001779
+0.17%
+0.96%
+0.68%
--
$ 37.18M
1813
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.011195
-0.97%
+10.68%
+16.73%
--
$ 8.10M
1814
IMO Invest
IMO Invest
IMO
$ 0.45
-0.09%
+1.26%
+1.42%
--
$ 46.01K
1815
FOGNET Token
FOGNET Token
FOG
$ 0.0083
-7.51%
+6.14%
+3.57%
--
$ 53.16K
1816
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.84
-0.33%
+2.46%
+6.97%
--
$ 617.40
1817
GoldZip
GoldZip
XGZ
$ 150.43
-0.19%
-0.71%
-0.52%
--
$ 195.22
1818
Sender
Sender
ASI
$ 0.000893
0.00%
-1.00%
-2.51%
--
$ 17.09K
1819
Silencio
Silencio
SLC
$ 0.00003027
-0.49%
-0.23%
+2.19%
--
$ 1.84B
1820
Paradex
Paradex
DIME
$ 0.02104
0.00%
+0.57%
-0.19%
--
$ 6.57K
1821
Reform DAO
Reform DAO
RFRM
$ 0.001791
+0.22%
+0.34%
+0.06%
--
$ 13.42M
1822
GoblinCoin
GoblinCoin
GOBLIN
$ 0.02049
--
--
--
--
$ 603.67K
1823
Blub
Blub
BLUB
$ 0.000000004514
-1.94%
+24.28%
+37.24%
--
$ 17.25T
1824
TCOM Global
TCOM Global
TCOM
$ 0.008963
-0.19%
-1.50%
-0.48%
--
$ 7.41M
1825
Astrai
Astrai
ASTRAI
$ 0.00001297
0.00%
-1.97%
+0.15%
--
$ 92.15M
1826
The Verdra
The Verdra
VERDRA
$ 0.1379
-0.26%
+0.55%
+0.25%
--
$ 945.51K
1827
CF Large Cap Index
CF Large Cap Index
LCAP
$ 7.016
0.00%
+2.86%
+2.15%
--
$ 1.30K
1828
Railgun
Railgun
RAIL
$ 2.0466
+1.40%
+3.63%
+19.59%
--
$ 29.58K
1829
Xrp Classic
Xrp Classic
XRPC
$ 0.00019044
0.00%
+6.24%
-9.41%
--
$ 1.23M
1830
Chibification
Chibification
CHIBI
$ 0.00014002
+1.21%
+4.00%
+2.29%
--
$ 397.89M
1831
SCARCITY
SCARCITY
SCARCITY
$ 0.00837
-0.47%
-2.10%
-4.76%
--
$ 917.22K
1832
CESS Network
CESS Network
CESS
$ 0.002794
-0.04%
+1.27%
+1.05%
--
$ 22.94M
1833
Writeonix
Writeonix
WNX
$ 0.00000083
-6.52%
-53.76%
-76.57%
--
$ 1.32T
1834
Gode Chain
Gode Chain
GODE
$ 0.000129
0.00%
0.00%
-3.80%
--
$ 81.11M
1835
Checkmate
Checkmate
CHECK
$ 0.038711
-0.07%
-2.01%
+10.48%
--
$ 6.80M
1836
MIU
MIU
MIU
$ 0.00000000343
-0.29%
+10.36%
+15.20%
--
$ 21.33T
1837
114514
114514
114514
$ 0.0016282
-5.50%
+29.01%
+59.06%
--
$ 50.48M
1838
FIT
FIT
FIT
$ 0.00004817
+0.06%
+3.91%
+1.21%
--
$ 200.67M
1839
ZETRIX
ZETRIX
ZETRIX
$ 10.911
-0.26%
+1.93%
+1.83%
--
$ 25.16K
1840
Collaterize
Collaterize
COLLAT
$ 0.002448
+0.27%
+0.90%
+10.25%
--
$ 23.59M
1841
Cloud
Cloud
CLOUD
$ 0.02048
+0.10%
+5.58%
+6.74%
--
$ 2.94M
1842
Rats
Rats
RATS
$ 0.00003878
+0.31%
-0.21%
-0.87%
--
$ 1.64B
1843
ARI10
ARI10
ARI
$ 0.0004874
-0.06%
-0.08%
-5.42%
--
$ 35.66M
1844
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1845
AASToken
AASToken
AAST
$ 0.00123
0.00%
-5.47%
-4.12%
--
$ 2.32M
1846
KASPY
KASPY
KASPY
$ 0.000003266
0.00%
+27.85%
+23.06%
--
$ 1.08B
1847
COCO BSC
COCO BSC
COCO
$ 0.31496
-0.21%
-2.00%
+3.32%
--
$ 167.11K
1848
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01639
0.00%
-0.06%
-0.06%
--
$ 48.13K
1849
Japan Open Chain
Japan Open Chain
JOC
$ 0.0475
-0.60%
+0.81%
0.00%
--
$ 571.92K
1850
$ 0.032093
0.00%
+0.34%
+0.34%
--
$ 9.83M
1851
Aki Protocol
Aki Protocol
AKI
$ 0.000275
-0.38%
-15.48%
+555.00%
--
$ 25.42M
1852
AixPlay
AixPlay
AIXPLAY
$ 0.0002292
-0.77%
+1.72%
+45.95%
--
$ 757.85M
1853
GAG Token
GAG Token
GAG
$ 0.003932
-0.13%
-7.77%
-7.84%
--
$ 12.42M
1854
TREECLE
TREECLE
TRCL
$ 0.0008743
0.00%
-0.72%
+1.85%
--
$ 4.45M
1855
PlanetIX
PlanetIX
AIXT
$ 0.02863
-0.28%
+1.45%
-14.46%
--
$ 2.34M
1856
Probinex
Probinex
PBX
$ 0.00494
+0.20%
+0.60%
+1.42%
--
$ 5.87M
1857
MegaETH
MegaETH
MEGA
$ 0.1246
-0.08%
+0.72%
+1.54%
--
$ 1.19M
1858
LoopNetwork
LoopNetwork
LOOP
$ 0.005337
0.00%
+3.01%
+4.65%
--
$ 84.17K
1859
Bullish Degen
Bullish Degen
BULLISH
$ 0.001901
-8.01%
+2.29%
-4.75%
--
$ 30.97M
1860
Xeno Governance
Xeno Governance
GXE
$ 0.0002006
+0.05%
+0.40%
-16.26%
--
$ 104.36M
1861
YURU COIN
YURU COIN
YURU
$ 0.2553
0.00%
+3.66%
+10.57%
--
$ 9.98K
1862
BCAT
BCAT
BCAT
$ 0.00002909
+0.03%
-0.58%
-2.69%
--
$ 240.47M
1863
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
+0.11%
-0.05%
-0.94%
--
$ 2.98M
1864
UBU
UBU
UBU
$ 0.004547
0.00%
-1.49%
-3.50%
--
$ 16.33K
1865
Seeker
Seeker
SKR
$ 0.016593
-0.23%
-0.66%
+2.88%
--
$ 4.00M
1866
pump.fun
pump.fun
PUMP
$ 0.002141
-1.24%
-0.92%
+5.17%
--
$ 86.35M
1867
Diem
Diem
DIEM
$ 1,407.16
-0.53%
-5.55%
-5.11%
--
$ 39.11
1868
TAC
TAC
TAC
$ 0.020123
-0.73%
+0.17%
-7.09%
--
$ 4.64M
1869
Superp
Superp
SUP
$ 0.005856
+0.10%
-2.66%
+70.08%
--
$ 11.27M
1870
aZen
aZen
AZEN
$ 0.00055
-0.74%
-1.10%
+0.32%
--
$ 4.28M
1871
Realio
Realio
RIO
$ 0.12572
+0.94%
+20.46%
+15.25%
--
$ 1.29M
1872
qONE Token
qONE Token
QONE
$ 0.012384
-0.19%
-4.78%
-10.29%
--
$ 18.84M
1873
Amnis Finance
Amnis Finance
AMI
$ 0.004486
-0.66%
-3.37%
-8.93%
--
$ 12.81M
1874
BOB
BOB
BOB
$ 0.005958
+0.07%
+1.24%
+0.76%
--
$ 22.60M
1875
Battery
Battery
BATTERY
$ 0.0001477
-0.07%
-2.32%
-7.94%
--
$ 2.44M
1876
BOBER
BOBER
BOBER
$ 0.0000663
0.00%
+1.84%
+6.25%
--
$ 109.69M
1877
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35576
+0.91%
+1.75%
-9.54%
--
$ 176.21K
1878
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002882
+0.74%
+16.75%
+44.28%
--
$ 2.55B
1879
D. Energy
D. Energy
WATT
$ 0.18796
-0.04%
-0.68%
-2.54%
--
$ 323.31K
1880
Splendor
Splendor
SPLD
$ 0.2447
-0.12%
-3.38%
-7.49%
--
$ 223.72K
1881
EDOM
EDOM
EDOM
$ 0.0002901
-2.98%
+8.86%
-0.28%
--
$ 81.13M
1882
NAT
NAT
NAT
$ 0.0000001324
-1.30%
-6.64%
+11.89%
--
$ 431.88B
1883
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014173
+3.37%
+4.21%
+10.27%
--
$ 2.84M
1884
NSGP Governance
NSGP Governance
NSG
$ 0.01169
-0.17%
-0.42%
-1.10%
--
$ 525.16K
1885
IPEPE
IPEPE
IPEPE
$ 0.000000054
0.00%
-48.60%
-82.92%
--
$ 19.03T
1886
SN64
SN64
SN64
$ 23.72
0.00%
+2.82%
+0.13%
--
$ 119.20
1887
Purr
Purr
PURR
$ 0.07059
-1.28%
-0.07%
-8.30%
--
$ 858.91K
1888
Crepe
Crepe
CREPE1
$ 0.000013598
-0.25%
+1.36%
-8.50%
--
$ 4.29B
1889
TRIA
TRIA
TRIA
$ 0.03891
-2.22%
+0.82%
-9.80%
--
$ 4.15M
1890
Ice Open Network
Ice Open Network
ION
$ 0.000168
0.00%
+0.60%
+1.81%
--
$ 38.37M
1891
Verified Emeralds
Verified Emeralds
VEREM
$ 6.41
-0.31%
-4.48%
-8.44%
--
$ 459.08
1892
EUR
EUR
EUR
$ 1.1761
-0.01%
-0.12%
-0.04%
--
$ 2.22M
1893
STO Chain
STO Chain
STOOS
$ 1.6009
-0.04%
-0.01%
-0.03%
--
$ 24.97K
1894
OKAMI Project
OKAMI Project
OKM
$ 0.000007296
-0.11%
-2.23%
+4.69%
--
$ 7.84B
1895
STABLE
STABLE
STABLE
$ 0.034094
+0.41%
+0.80%
+3.77%
--
$ 2.32M
1896
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
+6.10%
+1.19%
--
$ 34.73K
1897
$ 176.6
-0.01%
-0.86%
-6.52%
--
$ 339.19
1898
Blum
Blum
BLUM
$ 0.004642
-1.70%
-8.71%
+5.05%
--
$ 14.92M
1899
KiteAI
KiteAI
KITEAI
$ 0.00000006122
0.00%
+0.38%
-1.00%
--
$ 36.90M
1900
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020303
-0.16%
+2.42%
+6.31%
--
$ 848.94K
1901
MAGA
MAGA
MAGA
$ 0.00603
-1.44%
-33.70%
-54.85%
--
$ 28.28M
1902
Timeworx.io
Timeworx.io
TIX
$ 0.001017
-0.39%
-0.20%
-25.87%
--
$ 22.94M
1903
Divo
Divo
DVO
$ 0.0008364
-0.27%
+1.05%
+1.09%
--
$ 94.85M
1904
TOYOW
TOYOW
TTN
$ 0.06945
-0.36%
-0.40%
-0.17%
--
$ 14.29M
1905
SN51
SN51
SN51
$ 18.65
-0.05%
-0.05%
+4.42%
--
$ 862.48
1906
SaharaAI
SaharaAI
SAHARA
$ 0.03624
-4.71%
+1.43%
+46.91%
--
$ 8.87M
1907
ANTTIME
ANTTIME
ANT
$ 0.000126516
+0.29%
+2.65%
+7.35%
--
$ 72.30M
1908
DPIN
DPIN
DPN
$ 2.22
+0.51%
+0.08%
-3.41%
--
$ 207.49
1909
MTC
MTC
MTC
$ 0.00716
-0.69%
-2.18%
-2.84%
--
$ 5.72M
1910
Laika
Laika
LAIKAL2
$ 0.03467
0.00%
+4.97%
+2.94%
--
$ 79.90K
1911
Safe Road Club
Safe Road Club
SRC
$ 0.00185
+0.05%
0.00%
+0.16%
--
$ 26.54M
1912
Secretum
Secretum
SER
$ 0.000057
+0.18%
0.00%
+0.18%
--
$ 377.05M
1913
Ergosum
Ergosum
FAVE
$ 0.05936
0.00%
-1.07%
+0.59%
--
$ 819.25K
1914
Blockstreet
Blockstreet
BLOCK
$ 0.006405
-0.29%
-1.56%
+3.30%
--
$ 14.63M
1915
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038401
-0.20%
+0.46%
-3.83%
--
$ 1.99T
1916
Pharos
Pharos
PROS
$ 0.8673
-1.43%
-18.84%
+40.87%
--
$ 176.50K
1917
WOLFTON
WOLFTON
WOLFTON
$ 0.0001733
0.00%
+0.76%
+1.58%
--
$ 27.65M
1918
StorX Network
StorX Network
SRX
$ 0.05945
0.00%
-1.06%
-0.51%
--
$ 151.80K
1919
Akita
Akita
AKITA
$ 0.01744
+0.46%
+1.86%
+2.15%
--
$ 127.08K
1920
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
-0.18%
0.00%
+0.96%
--
$ 2.75M
1921
Neptune
Neptune
XNT
$ 0.861
+4.33%
+5.13%
-6.61%
--
$ 13.89K
1922
GoldBrick
GoldBrick
GBCK
$ 0.00189
-0.52%
+2.81%
+7.09%
--
$ 35.97M
1923
Giza
Giza
GIZA
$ 0.010696
0.00%
+1.08%
+0.85%
--
$ 4.94M
1924
Treehouse
Treehouse
TREE
$ 0.07294
-0.52%
+0.47%
+4.63%
--
$ 950.28K
1925
Greever
Greever
GVL
$ 0.0009776
+0.05%
+0.03%
+0.05%
--
$ 8.65M
1926
Game X
Game X
GXT
$ 0.000275
0.00%
+21.63%
+37.50%
--
$ 332.37K
1927
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-1.19%
-6.40%
--
$ 5.42M
1928
OpenLedger
OpenLedger
OPEN
$ 0.19597
-0.12%
+2.14%
-10.45%
--
$ 472.09K
1929
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.591
-0.08%
-1.45%
-8.55%
--
$ 5.92K
1930
Lombard
Lombard
BARD
$ 0.2844
-0.24%
+1.06%
+4.68%
--
$ 256.79K
1931
RollX
RollX
ROLL
$ 0.02931
+0.10%
-6.30%
-0.10%
--
$ 2.04M
1932
Kinesis Silver
Kinesis Silver
KAG
$ 80.65
+0.19%
-0.84%
-1.26%
--
$ 1.61K
1933
Space
Space
SPC
$ 0.002063
0.00%
+18.43%
+5.09%
--
$ 572.31K
1934
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008459
-0.26%
-0.33%
+3.82%
--
$ 5.78M
1935
ForTON
ForTON
FRT
$ 46.87
+0.76%
-5.76%
+2.82%
--
$ 1.51K
1936
Me Protocol
Me Protocol
MEEP
$ 0.000364
0.00%
+20.93%
+256.86%
--
$ 73.05M
1937
Mavryk Network
Mavryk Network
MVRK
$ 0.01841
0.00%
+0.33%
+0.71%
--
$ 481.53K
1938
BabyBoomToken
BabyBoomToken
BBT
$ 0.1103
+0.45%
-4.22%
-2.88%
--
$ 582.99K
1939
Echo
Echo
ECHO
$ 0.006612
+0.02%
-0.51%
+2.38%
--
$ 10.38M
1940
Moonbirds
Moonbirds
BIRB
$ 0.1434
-0.83%
+2.13%
+4.12%
--
$ 519.52K
1941
Ultiland
Ultiland
ARTX
$ 0.21229
-0.46%
-0.71%
-3.00%
--
$ 1.56M
1942
LITAS
LITAS
LITAS
$ 0.03775
-1.28%
-2.02%
+34.49%
--
$ 1.04K
1943
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
-11.11%
-30.43%
--
$ 52.14M
1944
TOMCoin
TOMCoin
TOM
$ 0.00003699
0.00%
-21.30%
+84.49%
--
$ 3.05M
1945
SWGT
SWGT
SWGT
$ 0.00857
-0.23%
+1.18%
+0.94%
--
$ 11.99M
1946
AbstractMogu
AbstractMogu
MOGU
$ 0.00154
-1.26%
-40.75%
-87.90%
--
$ 252.23M
1947
Camp Network
Camp Network
CAMP
$ 0.001902
+0.48%
-5.53%
+6.40%
--
$ 48.44M
1948
Chis AI
Chis AI
CHISAI
$ 0.22965
-0.67%
+1.91%
+3.18%
--
$ 474.71K
1949
Ika
Ika
IKA
$ 0.003657
-1.72%
+2.63%
-2.63%
--
$ 18.45M
1950
OPT
OPT
OPT
$ 0.001215
-0.41%
-0.08%
+12.62%
--
$ 13.01M
1951
Spheron Network
Spheron Network
SPON
$ 0.002017
-0.15%
+0.30%
+0.30%
--
$ 25.93M
1952
ONFA Token
ONFA Token
OFT
$ 0.2454
-0.04%
+0.21%
+8.05%
--
$ 168.59K
1953
Confidential Layer
Confidential Layer
CLONE
$ 0.005414
-0.04%
+2.63%
+2.15%
--
$ 11.67M
1954
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002789
+3.43%
+6.60%
+16.32%
--
$ 22.31M
1955
edgeX
edgeX
EDGE
$ 1.3212
+1.02%
-0.08%
-2.81%
--
$ 48.64K
1956
COP
COP
COP
$ 0.0002499
-0.08%
+0.52%
-2.58%
--
$ 259.68M
1957
USAD
USAD
USAD
$ 0.9739
0.00%
+2.98%
-0.67%
--
$ 147.33
1958
KAIO
KAIO
KAIO
$ 0.11654
-0.34%
-4.22%
-35.06%
--
$ 1.34M
1959
Captcha
Captcha
CAPTCHA
$ 0.00007391
+0.50%
-9.75%
+0.81%
--
$ 750.20M
1960
USD Mapped Token
USD Mapped Token
USDM
$ 0.994
+0.07%
+0.11%
+0.36%
--
$ 54.95K
1961
Capverse
Capverse
CAP
$ 0.09287
-0.27%
-0.49%
-0.67%
--
$ 450.87K
1962
Infrared
Infrared
IR
$ 0.01951
+0.05%
+6.77%
+6.83%
--
$ 5.36M
1963
TAP Protocol
TAP Protocol
TAP
$ 0.2368
+0.92%
-11.14%
-24.32%
--
$ 112.90K
1964
Sardis Network
Sardis Network
SRDS
$ 0.01902
0.00%
+17.98%
+20.21%
--
$ 3.27M
1965
ZND Token
ZND Token
ZND
$ 0.000415
-0.96%
-4.83%
-5.69%
--
$ 2.24M
1966
Panther Protocol
Panther Protocol
PANTHER
$ 0.009204
+0.07%
-0.68%
+5.72%
--
$ 5.71M
1967
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000903
-0.22%
+1.12%
+1.68%
--
$ 36.17M
1968
Rubix
Rubix
RBT
$ 89.01
0.00%
+16.14%
-15.73%
--
$ 3.46
1969
Binder Protocol
Binder Protocol
BINDER
$ 0.00089
0.00%
-1.87%
-1.66%
--
$ 83.42K
1970
P2P
P2P
P2P
$ 0.0000983
+2.64%
+8.73%
+6.99%
--
$ 314.74M
1971
Whalebit
Whalebit
CES
$ 1.061
+0.17%
+2.25%
+1.93%
--
$ 149.11K
1972
Massa
Massa
MAS
$ 0.00391
0.00%
+2.90%
+3.72%
--
$ 15.04M
1973
MACHINA
MACHINA
MXNA
$ 0.003667
-0.05%
+0.41%
-0.78%
--
$ 15.07M
1974
Terraport
Terraport
TERRA
$ 0.003019
0.00%
+13.58%
+38.27%
--
$ 318.88K
1975
Aurix
Aurix
AUR
$ 0.3378
-0.21%
+0.45%
+0.18%
--
$ 197.42K
1976
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000918
0.00%
+0.77%
-15.00%
--
$ 11.13M
1977
TAIX
TAIX
TAIX
$ 0.00004285
+0.23%
+0.19%
-7.01%
--
$ 1.20B
1978
Palio
Palio
PAL
$ 0.001254
+0.08%
+0.08%
+1.87%
--
$ 48.04M
1979
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0053
0.00%
-0.56%
-2.75%
--
$ 90.37K
1980
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05075
+0.08%
-0.16%
+1.18%
--
$ 1.66M
1981
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.005015
-0.02%
+7.61%
+32.22%
--
$ 17.50M
1982
ARS
ARS
ARS
$ 0.0006907
+0.29%
+0.03%
-0.35%
--
$ 79.76M
1983
Real World Services
Real World Services
RWS
$ 0.0208
-0.19%
-1.66%
+1.02%
--
$ 2.40M
1984
ADI
ADI
ADI
$ 4.0187
+0.09%
-0.06%
+2.61%
--
$ 20.34K
1985
Distorted Face
Distorted Face
DISTORTED
$ 0.0000679
+0.63%
+4.61%
+21.01%
--
$ 1.06B
1986
Brainedge
Brainedge
LEARN
$ 0.006813
-0.10%
+0.75%
-2.86%
--
$ 2.90M
1987
Staynex
Staynex
STAY
$ 0.00003934
-2.01%
-18.29%
-5.83%
--
$ 578.64M
1988
Vtrading
Vtrading
VTRADING
$ 0.001449
0.00%
-2.75%
-1.16%
--
$ 3.52M
1989
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.96M
1990
BluWhale AI
BluWhale AI
BLUAI
$ 0.011966
-0.86%
-15.22%
-24.06%
--
$ 24.45M
1991
K-POP Click
K-POP Click
KPC
$ 0.00178
-0.17%
+0.11%
+0.17%
--
$ 6.46M
1992
EON Marketplace
EON Marketplace
EON
$ 0.007005
0.00%
+0.40%
+4.43%
--
$ 2.07K
1993
Block Sec Arena
Block Sec Arena
BSA
$ 4.3889
-3.02%
-36.46%
--
--
$ 69.83K
1994
AI Network
AI Network
AINETWORK
$ 0.010234
-0.05%
-1.61%
-1.02%
--
$ 6.17M
1995
Intuition
Intuition
TRUST
$ 0.07345
-0.19%
+1.14%
+3.98%
--
$ 889.91K
1996
Avici
Avici
AVICI
$ 0.7149
-0.13%
-6.51%
-8.55%
--
$ 78.82K
1997
Contentos
Contentos
COS
$ 0.0011846
-0.22%
+1.83%
+1.73%
--
$ 49.05M
1998
Stake Vault Network
Stake Vault Network
SVN
$ 0.00006141
+29.42%
+34.36%
+38.56%
--
$ 301.26M
1999
RYO Token
RYO Token
RYO
$ 4.239
-0.56%
-0.77%
-2.64%
--
$ 68.57K
2000
PEPPER
PEPPER
PEPPER
$ 0.000000001064
0.00%
+1.82%
+2.50%
--
$ 234.87B
2001
SUMMIT
SUMMIT
SUMMIT
$ 0.000005299
+20.00%
-25.58%
-23.20%
--
$ 1.08B
2002
HLKcoin
HLKcoin
HLK
$ 0.2113
+0.14%
-5.31%
-7.73%
--
$ 275.19K
2003
ResearchHub
ResearchHub
RSC
$ 0.16595
-0.23%
+17.01%
+46.55%
--
$ 426.32K
2004
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
2005
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0102
+2.20%
+2.41%
+2.41%
--
$ 129.81K
2006
Frankencoin
Frankencoin
ZCHF
$ 1.2833
0.00%
-0.44%
-0.09%
--
$ 25.34K
2007
SPCM
SPCM
SPCM
$ 0.0002392
-0.25%
+3.59%
+12.87%
--
$ 1.36B
2008
MEZO
MEZO
MEZO
$ 0.03837
+0.63%
-0.39%
+0.52%
--
$ 1.57M
2009
OOB
OOB
OOB
$ 0.0136
0.00%
+0.74%
-3.55%
--
$ 916.33K
2010
Intiva Token
Intiva Token
TIVA
$ 0.0506
-0.16%
-0.47%
-3.85%
--
$ 278.10K
2011
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07126
-0.42%
-4.42%
-4.50%
--
$ 755.59K
2012
Gram
Gram
GRAM
$ 0.00128
0.00%
-4.48%
+3.23%
--
$ 989.17K
2013
MapNode
MapNode
MAP
$ 0.00232
+0.44%
+1.33%
+13.37%
--
$ 35.55M
2014
CYGNUS
CYGNUS
CGN
$ 0.002411
-0.29%
-0.29%
-0.17%
--
$ 22.50M
2015
OpenEden
OpenEden
EDEN
$ 0.04151
-1.17%
+1.61%
+8.77%
--
$ 1.42M
2016
Paxi Network
Paxi Network
PAXI
$ 0.01232
-2.99%
-6.31%
-6.10%
--
$ 251.27K
2017
aPriori
aPriori
APR
$ 0.14827
+0.93%
-2.08%
-12.73%
--
$ 556.29K
2018
The9bit
The9bit
9BIT
$ 0.028002
+5.02%
+4.57%
+0.54%
--
$ 30.31M

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za undefined kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko -- parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.