Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 80,935.07
-0.01%
+2.36%
+1.39%
$ 1.63T
$ 5.24K
2
Ethereum
Ethereum
ETH
$ 2,266.67
-0.17%
+1.33%
-1.19%
$ 276.55B
$ 80.07K
3
XRP
XRP
XRP
$ 1.4824
-0.07%
+4.59%
+4.57%
$ 92.48B
$ 56.19M
4
Binance Coin
Binance Coin
BNB
$ 678.79
-0.15%
+1.35%
+4.39%
$ 92.10B
$ 32.89K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.03%
+0.01%
$ 76.76B
$ 38.34M
6
Solana
Solana
SOL
$ 91.82
-0.21%
+1.38%
-1.27%
$ 53.36B
$ 569.27K
7
Tron
Tron
TRX
$ 0.3528
-0.20%
+0.88%
+0.80%
$ 33.51B
$ 23.81M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,266.17
-0.19%
+1.18%
-1.10%
$ 20.10B
$ 25.34
9
DOGE
DOGE
DOGE
$ 0.11575
+0.31%
+3.01%
+5.88%
$ 19.92B
$ 464.02M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.63
+1.40%
+17.46%
+4.01%
$ 11.63B
$ 63.01K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.01%
+0.03%
$ 11.00B
$ 55.05K
12
Cardano
Cardano
ADA
$ 0.2699
+0.11%
+2.64%
-1.70%
$ 9.86B
$ 25.54M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,686.82
-0.13%
+2.23%
+1.27%
$ 9.57B
$ 3.23
14
Zcash
Zcash
ZEC
$ 546.95
-0.34%
+5.75%
-9.61%
$ 9.32B
$ 7.14K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 435.6
-0.05%
+0.37%
-3.49%
$ 8.75B
$ 2.82K
16
Monero
Monero
XMR
$ 393.27
-0.21%
-0.21%
-2.44%
$ 7.32B
$ 8.78K
17
Chainlink
Chainlink
LINK
$ 10.397
-0.12%
+2.71%
-0.84%
$ 6.91B
$ 155.77K
18
Canton Network
Canton Network
CC
$ 0.16923
-0.29%
+7.55%
+10.91%
$ 6.45B
$ 3.22M
19
TONCOIN
TONCOIN
TON
$ 2.104
-0.09%
+1.87%
-18.34%
$ 5.70B
$ 2.74M
20
Stellar
Stellar
XLM
$ 0.1617
-0.06%
+2.13%
-2.33%
$ 5.47B
$ 3.97M
21
$ 1.181
-0.27%
-1.92%
+8.68%
$ 4.77B
$ 2.62M
22
Litecoin
Litecoin
LTC
$ 58.03
-0.19%
+1.89%
-0.90%
$ 4.50B
$ 117.36K
23
USD1
USD1
USD1
$ 0.9998
0.00%
0.00%
+0.04%
$ 4.42B
$ 3.70M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,518.59
0.00%
+1.85%
+0.68%
$ 4.39B
$ 6.38
25
MemeCore
MemeCore
M
$ 3.35506
-0.27%
+0.58%
-6.88%
$ 4.35B
$ 42.61K
26
Avalanche
Avalanche
AVAX
$ 9.847
-0.01%
+1.32%
-1.23%
$ 4.29B
$ 44.92K
27
Hedera
Hedera
HBAR
$ 0.09503
+0.08%
+2.15%
+1.21%
$ 4.15B
$ 6.02M
28
Ethena USDe
Ethena USDe
USDE
$ 1
-0.01%
0.00%
+0.09%
$ 4.02B
$ 747.08K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006323
+0.05%
+0.97%
-1.86%
$ 3.76B
$ 313.82B
30
Bittensor
Bittensor
TAO
$ 305.24
+0.27%
+3.25%
-1.94%
$ 3.35B
$ 9.31K
31
Cronos
Cronos
CRO
$ 0.07579
+0.05%
+2.25%
+5.43%
$ 3.33B
$ 3.06M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,613.43
-0.04%
-1.49%
-1.75%
$ 2.74B
$ 391.08
33
UNISWAP
UNISWAP
UNI
$ 3.7
-0.08%
+2.89%
-0.51%
$ 2.38B
$ 134.29K
34
Polkadot
Polkadot
DOT
$ 1.358
-0.15%
+2.70%
-1.01%
$ 2.31B
$ 1.79M
35
Mantle
Mantle
MNT
$ 0.6927
-0.23%
+2.54%
-0.04%
$ 2.29B
$ 224.79K
36
WLFI
WLFI
WLFI
$ 0.06951
-1.42%
+1.70%
-6.90%
$ 2.22B
$ 3.46M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,612.96
-0.04%
-1.51%
-1.95%
$ 2.18B
$ 714.62
38
NEAR
NEAR
NEAR
$ 1.558
+0.05%
-0.87%
-1.24%
$ 2.04B
$ 375.41K
39
Ondo
Ondo
ONDO
$ 0.38998
+0.45%
+2.58%
-14.24%
$ 1.92B
$ 2.63M
40
LAB
LAB
LAB
$ 5.89522
+0.68%
-1.73%
+37.33%
$ 1.81B
$ 676.20K
41
OKB
OKB
OKB
$ 84.845
+0.11%
+0.93%
-3.05%
$ 1.80B
$ 950.39
42
Pi Network
Pi Network
PI
$ 0.17118
-0.60%
+0.15%
-1.64%
$ 1.80B
$ 1.61M
43
Aster
Aster
ASTER
$ 0.6838
0.00%
+2.89%
-1.63%
$ 1.79B
$ 2.28M
44
HTX DAO
HTX DAO
HTX
$ 0.000001969
0.00%
+0.92%
+0.25%
$ 1.79B
$ 30.57B
45
Pepe
Pepe
PEPE
$ 0.000004072
-0.02%
+0.83%
-5.43%
$ 1.70B
$ 258.17B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07242
-0.26%
+0.08%
-13.21%
$ 1.69B
$ 941.92K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9989
+0.01%
-0.02%
+0.05%
$ 1.62B
$ 157.24K
48
Internet Computer
Internet Computer
ICP
$ 2.828
-0.18%
-6.65%
-26.87%
$ 1.57B
$ 276.57K
49
AaveToken
AaveToken
AAVE
$ 97.79
+0.09%
+1.74%
+0.46%
$ 1.52B
$ 4.06K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.41
0.00%
+2.48%
-2.96%
$ 1.49B
$ 13.19K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
+0.01%
-0.02%
$ 1.48B
$ 1.98K
52
Bitget Token
Bitget Token
BGB
$ 2.08839
-0.06%
+1.51%
-2.43%
$ 1.47B
$ 38.17K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4031
+0.11%
+1.07%
-0.06%
$ 1.13B
$ 7.09K
54
Ethena
Ethena
ENA
$ 0.12043
-0.21%
+3.84%
-8.17%
$ 1.10B
$ 3.00M
55
DEXE
DEXE
DEXE
$ 12.926
-0.42%
+6.06%
+7.16%
$ 1.08B
$ 7.78K
56
Algorand
Algorand
ALGO
$ 0.11818
-0.07%
+0.44%
-9.59%
$ 1.06B
$ 1.41M
57
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
+0.01%
$ 1.06B
$ 69.59K
58
COSMOS
COSMOS
ATOM
$ 2.028
-0.05%
+0.69%
+2.82%
$ 1.04B
$ 526.18K
59
Kaspa
Kaspa
KAS
$ 0.037867
-0.52%
+1.40%
+2.52%
$ 1.03B
$ 21.77M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09441
-0.17%
-1.56%
-8.38%
$ 1.01B
$ 3.70M
61
Render
Render
RENDER
$ 1.906
+0.52%
+2.83%
-6.99%
$ 1.00B
$ 168.50K
62
MORPHO
MORPHO
MORPHO
$ 1.9472
-0.18%
-1.31%
-9.20%
$ 956.91M
$ 38.73K
63
Quant
Quant
QNT
$ 78.2
+0.93%
+8.01%
+6.41%
$ 953.99M
$ 1.94K
64
Lombard
Lombard
LBTC
$ 80,585.26
0.00%
+0.99%
+0.34%
$ 949.64M
$ 0.68
65
Worldcoin
Worldcoin
WLD
$ 0.2595
+0.04%
+1.19%
-4.43%
$ 889.46M
$ 1.62M
66
Aptos
Aptos
APT
$ 1.0456
-0.03%
+1.16%
-6.75%
$ 864.91M
$ 264.56K
67
Filecoin
Filecoin
FIL
$ 1.0499
-0.21%
+1.31%
-18.00%
$ 829.12M
$ 2.38M
68
$ 0.009604
+1.60%
+10.81%
+19.25%
$ 828.14M
$ 18.05M
69
Arbitrum
Arbitrum
ARB
$ 0.13027
-0.33%
+0.29%
-9.52%
$ 809.87M
$ 785.99K
70
JUST
JUST
JST
$ 0.09114
-0.58%
-0.47%
+10.01%
$ 774.49M
$ 805.85K
71
Jupiter
Jupiter
JUP
$ 0.2238
-0.22%
+1.07%
-9.66%
$ 751.05M
$ 3.57M
72
Humanity
Humanity
H
$ 0.25789
+0.29%
+1.32%
+29.63%
$ 702.91M
$ 803.92K
73
XDC Network
XDC Network
XDC
$ 0.03415
+0.29%
+8.38%
+10.28%
$ 699.12M
$ 13.74M
74
VVV
VVV
VVV
$ 14.189
-0.77%
+6.95%
-2.26%
$ 667.41M
$ 27.88K
75
VeChain
VeChain
VET
$ 0.007338
-0.12%
+0.75%
-8.54%
$ 635.26M
$ 9.68M
76
Beldex
Beldex
BDX
$ 0.07929
-0.01%
-0.41%
-0.86%
$ 613.63M
$ 11.93M
77
Bonk
Bonk
BONK
$ 0.000006869
+0.12%
+0.92%
-5.65%
$ 610.07M
$ 104.28B
78
Nexo
Nexo
NEXO
$ 0.9136
-0.09%
+2.06%
+1.22%
$ 594.58M
$ 69.54K
79
DASH
DASH
DASH
$ 45.52
-0.67%
+4.24%
-9.59%
$ 580.73M
$ 18.73K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009071
-0.03%
+1.64%
-14.88%
$ 575.42M
$ 66.32M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.359
0.00%
+0.21%
-4.64%
$ 566.23M
$ 1.36M
82
Billions
Billions
BILL
$ 0.21299
+4.26%
+15.10%
+158.35%
$ 544.45M
$ 24.65M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7873
+0.93%
+2.32%
-17.29%
$ 522.63M
$ 555.11K
84
Injective
Injective
INJ
$ 5.085
+1.13%
+4.21%
+20.30%
$ 519.65M
$ 1.38M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.526
-0.20%
+0.26%
-2.79%
$ 500.70M
$ 350.03K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
-0.01%
$ 494.47M
$ 10.59K
87
Stacks
Stacks
STX
$ 0.2675
-0.26%
+1.51%
-1.86%
$ 487.04M
$ 819.30K
88
FET
FET
FET
$ 0.2123
+0.09%
+0.80%
-9.82%
$ 485.65M
$ 2.41M
89
B
B
B
$ 0.47068
+0.54%
-26.81%
+23.91%
$ 479.45M
$ 3.40M
90
SEI
SEI
SEI
$ 0.06683
+0.16%
+1.26%
-1.55%
$ 470.71M
$ 3.03M
91
Chiliz
Chiliz
CHZ
$ 0.04399
+0.68%
+3.38%
-2.38%
$ 462.39M
$ 4.05M
92
LayerZero
LayerZero
ZRO
$ 1.409
+0.21%
-0.14%
-4.24%
$ 459.06M
$ 303.35K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4771
-0.88%
+2.95%
+5.09%
$ 455.26M
$ 309.39K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007816
-0.89%
+0.13%
-16.65%
$ 436.61M
$ 8.01B
95
TIA
TIA
TIA
$ 0.4574
-0.19%
+1.48%
+4.02%
$ 427.60M
$ 3.51M
96
Curve
Curve
CRV
$ 0.2718
-0.11%
+3.02%
+7.14%
$ 414.63M
$ 2.82M
97
Tezos
Tezos
XTZ
$ 0.3777
+0.50%
+1.25%
-4.25%
$ 413.05M
$ 218.85K
98
Binance Life
Binance Life
币安人生
$ 0.40747
-1.87%
+3.12%
+6.79%
$ 409.10M
$ 256.87K
99
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
0.00%
-0.08%
$ 409.02M
$ 180.95K
100
SPX6900
SPX6900
SPX
$ 0.4289
+0.09%
+4.45%
-6.37%
$ 402.28M
$ 472.66K
101
Immutable X
Immutable X
IMX
$ 0.2023
-0.25%
+7.03%
+4.09%
$ 402.20M
$ 1.16M
102
CONFLUX
CONFLUX
CFX
$ 0.07498
+0.56%
+12.38%
+14.14%
$ 400.80M
$ 5.18M
103
SIREN
SIREN
SIREN
$ 0.5462
-1.42%
-52.38%
-58.71%
$ 397.70M
$ 6.80M
104
SUN
SUN
SUN
$ 0.019915
-0.13%
-0.34%
-1.55%
$ 384.34M
$ 3.65M
105
SkyAI
SkyAI
SKYAI
$ 0.3897
-0.42%
-18.42%
-39.93%
$ 377.80M
$ 3.04M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4403
-0.09%
-2.75%
-2.64%
$ 373.17M
$ 4.24M
107
DoubleZero
DoubleZero
2Z
$ 0.10266
-0.64%
+0.83%
+4.24%
$ 360.78M
$ 638.35K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035828
-0.17%
+4.76%
+7.48%
$ 356.43M
$ 150.81M
109
Monad
Monad
MON
$ 0.02986
+0.54%
+0.54%
-12.48%
$ 354.99M
$ 7.98M
110
Pendle
Pendle
PENDLE
$ 2.038
+0.34%
+5.20%
-0.91%
$ 351.67M
$ 649.56K
111
Gnosis
Gnosis
GNO
$ 126.27
+0.27%
+0.71%
-4.17%
$ 336.99M
$ 712.55
112
BitcoinSV
BitcoinSV
BSV
$ 16.59
-0.12%
+1.27%
+1.27%
$ 335.27M
$ 3.85K
113
FLOKI
FLOKI
FLOKI
$ 0.00003467
-0.06%
+2.66%
-5.47%
$ 334.35M
$ 4.26B
114
Lido DAO
Lido DAO
LDO
$ 0.3855
-0.20%
+0.44%
-4.42%
$ 332.15M
$ 434.63K
115
Decred
Decred
DCR
$ 18.704
-0.06%
+0.63%
-4.13%
$ 328.36M
$ 5.58K
116
BitTorrent
BitTorrent
BTT
$ 0.000000328
-0.15%
+0.30%
-0.33%
$ 324.74M
$ 188.78B
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.7085
-1.11%
+16.12%
+96.77%
$ 324.50M
$ 146.37K
118
Jasmy
Jasmy
JASMY
$ 0.006455
-0.72%
-0.72%
-2.48%
$ 320.95M
$ 16.95M
119
OP
OP
OP
$ 0.1437
-0.07%
-0.61%
-14.45%
$ 313.17M
$ 2.88M
120
Telcoin
Telcoin
TEL
$ 0.003229
-0.77%
+13.74%
+53.27%
$ 310.99M
$ 139.01M
121
Graph Token
Graph Token
GRT
$ 0.02789
-0.14%
+1.93%
+1.12%
$ 303.27M
$ 3.50M
122
Kaia
Kaia
KAIA
$ 0.04739
-0.38%
+1.15%
-2.20%
$ 300.19M
$ 1.34M
123
Pyth Network
Pyth Network
PYTH
$ 0.05024
-0.43%
-0.82%
-18.27%
$ 290.95M
$ 5.60M
124
AINFT
AINFT
NFT
$ 0.0000002935
+0.14%
-3.18%
-10.30%
$ 289.80M
$ 189.23B
125
ENS
ENS
ENS
$ 6.988
-0.24%
+3.57%
-1.61%
$ 285.89M
$ 8.89K
126
Maple Finance
Maple Finance
SYRUP
$ 0.23787
-0.09%
+3.09%
-8.31%
$ 285.78M
$ 315.27K
127
MIOTAC
MIOTAC
IOTA
$ 0.06205
-0.10%
+3.03%
-4.23%
$ 277.59M
$ 1.45M
128
STRK
STRK
STRK
$ 0.04614
-0.53%
-1.29%
-15.66%
$ 274.35M
$ 6.22M
129
ETHGAS
ETHGAS
GWEI
$ 0.15011
-1.69%
+14.29%
+11.70%
$ 259.51M
$ 223.51K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012151
+0.07%
+1.12%
-18.53%
$ 256.16M
$ 199.47B
131
JITO
JITO
JTO
$ 0.5229
+0.93%
+1.62%
-7.80%
$ 245.14M
$ 246.50K
132
$ 0.07877
-0.08%
+1.95%
-4.67%
$ 233.45M
$ 1.23M
133
Lighter
Lighter
LIT
$ 0.9061
+0.83%
+3.29%
-15.28%
$ 230.53M
$ 163.54K
134
Compound
Compound
COMP
$ 22.85
-0.35%
+0.62%
-2.60%
$ 228.16M
$ 3.84K
135
NEO
NEO
NEO
$ 3.115
-0.47%
-0.38%
-0.44%
$ 221.70M
$ 21.08K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.219
+0.09%
+1.56%
-4.03%
$ 221.34M
$ 1.82M
137
Trust Wallet
Trust Wallet
TWT
$ 0.5078
+0.73%
+0.22%
+7.70%
$ 220.17M
$ 128.69K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21614
-0.33%
0.00%
-13.38%
$ 219.31M
$ 1.76M
139
Axie Infinity
Axie Infinity
AXS
$ 1.2598
-0.20%
-0.53%
-12.74%
$ 218.94M
$ 64.42K
140
Raydium
Raydium
RAY
$ 0.7867
-0.40%
+1.89%
-9.40%
$ 213.16M
$ 91.96K
141
Circle xStock
Circle xStock
CRCLX
$ 120.07
+0.97%
-3.13%
+5.82%
$ 208.11M
$ 566.13
142
THORChain
THORChain
RUNE
$ 0.5859
-0.35%
+1.57%
-1.54%
$ 206.99M
$ 496.56K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050739
-3.45%
+3.70%
-2.58%
$ 197.00M
$ 8.46M
144
Decentraland
Decentraland
MANA
$ 0.09567
+0.02%
+1.16%
-1.91%
$ 191.60M
$ 636.38K
145
Walrus
Walrus
WAL
$ 0.0808
-0.35%
-1.92%
-4.37%
$ 191.33M
$ 1.25M
146
Story
Story
IP
$ 0.533
-0.06%
+0.75%
-9.04%
$ 191.09M
$ 131.73K
147
Falcon Finance
Falcon Finance
FF
$ 0.08005
+2.28%
-8.41%
+22.24%
$ 188.96M
$ 2.43M
148
DeepBook
DeepBook
DEEP
$ 0.03587
-0.25%
-1.43%
-8.96%
$ 188.19M
$ 1.99M
149
Convex Finance
Convex Finance
CVX
$ 1.83
-0.05%
+0.32%
+3.56%
$ 181.35M
$ 30.52K
150
$ 120.22
+0.75%
-3.02%
+5.59%
$ 178.59M
$ 1.33K
151
ZKsync
ZKsync
ZK
$ 0.01786
0.00%
+2.31%
-7.73%
$ 177.31M
$ 4.81M
152
Gala
Gala
GALA
$ 0.003669
+0.13%
+2.40%
-12.15%
$ 177.30M
$ 214.60M
153
ZANO
ZANO
ZANO
$ 11.478
-0.05%
+2.56%
+13.76%
$ 176.47M
$ 75.31K
154
Vision
Vision
VSN
$ 0.0482
-0.12%
+1.32%
-1.05%
$ 174.63M
$ 1.19M
155
Plasma
Plasma
XPL
$ 0.09583
-0.60%
+2.33%
-13.42%
$ 173.57M
$ 4.42M
156
OriginTrail
OriginTrail
TRAC
$ 0.3433
+0.03%
+1.09%
-2.28%
$ 171.70M
$ 486.87K
157
Genius
Genius
GENIUS
$ 0.49776
-0.68%
-2.70%
-14.18%
$ 169.51M
$ 461.75K
158
Centrifuge
Centrifuge
CFG
$ 0.2828
+0.95%
+3.85%
-14.65%
$ 166.39M
$ 708.30K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8884
-0.21%
-0.02%
-8.05%
$ 166.14M
$ 86.15K
160
EigenLayer
EigenLayer
EIGEN
$ 0.2189
-0.54%
+4.27%
+0.41%
$ 164.25M
$ 823.44K
161
MX Token
MX Token
MX
$ 1.788
-0.19%
+1.24%
+1.78%
$ 163.79M
$ 1.53M
162
RaveDAO
RaveDAO
RAVE
$ 0.6567
+0.52%
+1.86%
-14.60%
$ 162.96M
$ 60.67K
163
XEC
XEC
XEC
$ 0.000007956
+0.21%
+0.55%
+3.59%
$ 160.16M
$ 7.03B
164
BAT
BAT
BAT
$ 0.10533
-0.10%
+1.73%
-5.91%
$ 158.89M
$ 536.63K
165
Arweave
Arweave
AR
$ 2.359
-0.46%
+2.34%
-12.85%
$ 155.33M
$ 47.49K
166
SafePal
SafePal
SFP
$ 0.3058
-0.10%
-1.35%
-6.92%
$ 154.00M
$ 180.56K
167
ApeCoin
ApeCoin
APE
$ 0.152
-0.71%
+1.99%
-7.58%
$ 153.60M
$ 1.80M
168
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.18731
+4.11%
+2.53%
+35.32%
$ 153.08M
$ 356.49K
169
A
A
A
$ 0.09208
0.00%
+2.17%
-5.22%
$ 152.55M
$ 825.84K
170
Undeads Games
Undeads Games
UDS
$ 1.523
-0.09%
-1.14%
-2.71%
$ 151.36M
$ 13.88K
171
Stargate Finance
Stargate Finance
STG
$ 0.2182
+0.50%
-0.18%
-12.87%
$ 146.27M
$ 271.52K
172
River
River
RIVER
$ 7.1131
-0.99%
+4.11%
+13.49%
$ 144.44M
$ 144.60K
173
S
S
S
$ 0.04933
-0.02%
+1.89%
-7.20%
$ 143.19M
$ 2.54M
174
Newton
Newton
AB
$ 0.001443
+0.21%
+0.35%
-5.37%
$ 142.80M
$ 8.04M
175
1INCH
1INCH
1INCH
$ 0.09978
-0.04%
+1.89%
-0.92%
$ 141.08M
$ 557.91K
176
TROLL
TROLL
TROLLSOL
$ 0.136271
-2.93%
+16.06%
+184.61%
$ 140.04M
$ 8.98M
177
Instadapp
Instadapp
FLUID
$ 1.7726
+0.54%
+6.63%
-1.33%
$ 138.32M
$ 5.77K
178
$ 0.2916
+0.07%
+0.03%
+10.39%
$ 135.03M
$ 229.45K
179
Aethir
Aethir
ATH
$ 0.006655
-0.03%
+3.54%
-4.69%
$ 134.94M
$ 12.98M
180
Tagger
Tagger
TAG
$ 0.0012375
+0.17%
-4.99%
-12.46%
$ 133.62M
$ 50.24M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.423
-0.09%
+0.57%
-4.94%
$ 132.88M
$ 22.91K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12926
+0.62%
+13.31%
-8.94%
$ 132.76M
$ 1.25M
183
dYdX
dYdX
DYDX
$ 0.15412
-0.61%
+3.94%
-13.53%
$ 131.04M
$ 586.89K
184
Project Ailey
Project Ailey
ALE
$ 0.2657
-0.04%
+0.15%
0.00%
$ 129.37M
$ 310.86K
185
Banana
Banana
BANANAS31
$ 0.012944
-0.80%
-8.99%
+2.87%
$ 128.87M
$ 11.89M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001938
-0.36%
+1.51%
-11.64%
$ 121.98M
$ 44.43M
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+5.08%
+4.91%
$ 120.77M
$ 3.27K
188
Cheems
Cheems
CHEEMS
$ 0.0000006234
+0.30%
+4.26%
-3.00%
$ 120.11M
$ 89.14B
189
FTX Token
FTX Token
FTT
$ 0.3587
-0.71%
+5.24%
+4.84%
$ 118.90M
$ 228.40K
190
GoMining
GoMining
GOMINING
$ 0.2934
+0.62%
+2.26%
-4.08%
$ 118.84M
$ 760.07K
191
Horizen
Horizen
ZEN
$ 6.516
-0.18%
+0.29%
-9.57%
$ 118.73M
$ 20.59K
192
Sentient
Sentient
SENT
$ 0.01616
-0.18%
+2.19%
-7.48%
$ 118.19M
$ 3.53M
193
0G
0G
0G
$ 0.5483
-0.56%
+1.32%
-4.70%
$ 117.63M
$ 118.13K
194
SoSoValue
SoSoValue
SOSO
$ 0.3684
-0.14%
+0.76%
-7.27%
$ 115.35M
$ 291.71K
195
SNX
SNX
SNX
$ 0.3308
+0.06%
+1.40%
-10.13%
$ 114.86M
$ 223.85K
196
Whiterock
Whiterock
WHITE
$ 0.00017491
-0.72%
+0.52%
-7.46%
$ 113.57M
$ 322.21M
197
Kaito
Kaito
KAITO
$ 0.4702
+0.21%
+0.64%
-10.53%
$ 113.38M
$ 130.31K
198
Livepeer
Livepeer
LPT
$ 2.213
+0.13%
+1.50%
-6.25%
$ 111.01M
$ 25.57K
199
Safe Token
Safe Token
SAFE
$ 0.1487
-0.60%
+0.61%
-1.45%
$ 110.69M
$ 12.38K
200
ULTIMA
ULTIMA
ULTIMA
$ 2,952.8
-0.06%
+0.19%
-6.38%
$ 110.67M
$ 121.88
201
AWE Network
AWE Network
AWE
$ 0.05536
-0.14%
+2.08%
+1.00%
$ 107.59M
$ 1.04M
202
RealLink
RealLink
REAL
$ 0.07732
+0.05%
+2.65%
-0.78%
$ 107.16M
$ 1.37M
203
BERA
BERA
BERA
$ 0.4045
+0.07%
+0.49%
-0.76%
$ 105.95M
$ 285.34K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10503
+0.04%
+0.74%
-5.51%
$ 105.78M
$ 573.32K
205
Qtum
Qtum
QTUM
$ 0.9864
0.00%
+0.47%
+2.24%
$ 105.13M
$ 65.00K
206
Kamino
Kamino
KMNO
$ 0.02262
-0.44%
-2.44%
-5.76%
$ 104.65M
$ 3.07M
207
Irys
Irys
IRYS
$ 0.05213
-0.38%
-15.26%
+42.37%
$ 104.30M
$ 16.04M
208
CoW Protocol
CoW Protocol
COW
$ 0.1862
0.00%
+0.21%
+0.81%
$ 104.15M
$ 297.46K
209
FORM
FORM
FORM
$ 0.268
-0.15%
+0.37%
-6.74%
$ 103.10M
$ 263.55K
210
BIO Protocol
BIO Protocol
BIO
$ 0.04578
+0.45%
+2.31%
-10.23%
$ 101.84M
$ 6.12M
211
Beam
Beam
BEAMX
$ 0.001943
+0.57%
+0.72%
-8.93%
$ 99.93M
$ 46.79M
212
Tesla xStock
Tesla xStock
TSLAX
$ 437.57
-0.16%
-0.84%
+3.37%
$ 99.66M
$ 138.49
213
Kusama
Kusama
KSM
$ 5.403
+0.02%
+0.22%
-9.64%
$ 99.45M
$ 10.80K
214
0x
0x
ZRX
$ 0.11596
-0.08%
+0.07%
-4.36%
$ 98.88M
$ 721.43K
215
ORDI
ORDI
ORDI
$ 4.625
-1.49%
+2.56%
-15.99%
$ 98.39M
$ 26.68K
216
RavenCoin
RavenCoin
RVN
$ 0.005947
+0.03%
+0.71%
-6.34%
$ 97.23M
$ 9.40M
217
NEXPACE
NEXPACE
NXPC
$ 0.3542
+0.14%
+8.15%
+3.79%
$ 97.12M
$ 374.80K
218
YearnFinance
YearnFinance
YFI
$ 2,705.1
-0.23%
+0.07%
-3.09%
$ 96.33M
$ 29.48
219
Audiera
Audiera
BEAT
$ 0.58457
-1.38%
+0.62%
+14.86%
$ 93.68M
$ 296.10K
220
Turbo
Turbo
TURBO
$ 0.0013227
-1.07%
+1.74%
-1.76%
$ 92.61M
$ 122.99M
221
Enjin
Enjin
ENJ
$ 0.04687
-0.02%
+1.66%
-7.93%
$ 92.38M
$ 2.03M
222
Spark
Spark
SPK
$ 0.03352
-0.59%
+0.96%
-14.76%
$ 90.16M
$ 1.78M
223
Oasis
Oasis
ROSE
$ 0.011629
+0.15%
+0.50%
+3.12%
$ 89.33M
$ 9.97M
224
Orca
Orca
ORCA
$ 1.4387
-0.32%
-3.22%
-9.32%
$ 88.19M
$ 45.39K
225
SOON
SOON
SOON
$ 0.175
-0.39%
+1.89%
-5.77%
$ 86.95M
$ 358.15K
226
Block Street
Block Street
BSB
$ 0.41827
-0.53%
-8.93%
-24.68%
$ 86.59M
$ 783.60K
227
TFUEL
TFUEL
TFUEL
$ 0.0116
-0.77%
+1.57%
-2.27%
$ 85.31M
$ 5.01M
228
Zilliqa
Zilliqa
ZIL
$ 0.004188
0.00%
+1.17%
-4.06%
$ 84.63M
$ 14.08M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008458
-0.49%
-0.08%
-4.95%
$ 84.63M
$ 77.00M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06524
+0.06%
+1.75%
-2.61%
$ 84.62M
$ 1.11M
231
Wormhole
Wormhole
W
$ 0.01415
-0.97%
-2.46%
-9.00%
$ 83.08M
$ 35.30M
232
$ 0.1523
-0.97%
-0.07%
-3.17%
$ 82.61M
$ 335.33K
233
GRASS
GRASS
GRASS
$ 0.3314
+0.24%
+2.01%
-12.30%
$ 81.73M
$ 198.35K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004475
-0.55%
+1.96%
-4.98%
$ 81.03M
$ 196.18T
235
XPR Network
XPR Network
XPR
$ 0.0027769
-0.56%
+2.00%
+1.86%
$ 81.03M
$ 39.20M
236
Toshi
Toshi
TOSHI
$ 0.0001915
+0.42%
+3.61%
-1.13%
$ 80.98M
$ 396.37M
237
Keeta
Keeta
KTA
$ 0.1503
+0.20%
-4.32%
+3.01%
$ 80.71M
$ 559.83K
238
RONIN
RONIN
RON
$ 0.10244
-0.31%
-2.87%
-2.50%
$ 80.01M
$ 675.55K
239
ZetaChain
ZetaChain
ZETA
$ 0.05592
-0.25%
-2.78%
-11.24%
$ 79.43M
$ 1.23M
240
$ 0.06795
+1.02%
+3.43%
-12.18%
$ 79.05M
$ 68.85K
241
Qubic
Qubic
QUBIC
$ 0.0000005715
+0.60%
+0.83%
-9.46%
$ 78.98M
$ 557.82B
242
Nervos Network
Nervos Network
CKB
$ 0.001602
-0.19%
+1.26%
-5.01%
$ 78.60M
$ 38.36M
243
Alchemy
Alchemy
ACH
$ 0.007755
+0.15%
-3.42%
-11.68%
$ 78.29M
$ 9.88M
244
$ 0.00888
-0.06%
+1.32%
-5.80%
$ 77.55M
$ 7.47M
245
Holo Token
Holo Token
HOT
$ 0.0004356
-0.09%
+2.10%
-3.93%
$ 77.01M
$ 127.41M
246
Amp
Amp
AMP
$ 0.0008865
-0.10%
+1.15%
-2.63%
$ 77.00M
$ 78.62M
247
Dusk Network
Dusk Network
DUSK
$ 0.14902
+2.45%
+15.40%
+2.07%
$ 76.59M
$ 1.25M
248
Cysic
Cysic
CYS
$ 0.4798
+2.36%
+5.83%
+15.42%
$ 75.93M
$ 272.98K
249
Fogo
Fogo
FOGO
$ 0.01963
-0.65%
-1.05%
-8.72%
$ 75.64M
$ 3.07M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 399.63
-1.10%
-1.65%
-1.41%
$ 75.03M
$ 146.15
251
MultiBank Group
MultiBank Group
MBG
$ 0.3012
-0.03%
-7.52%
-1.11%
$ 74.97M
$ 3.33M
252
GMX
GMX
GMX
$ 7.127
+0.20%
+0.73%
-5.98%
$ 74.34M
$ 8.22K
253
Huma Finance
Huma Finance
HUMA
$ 0.02556
-0.27%
+7.20%
+19.55%
$ 74.27M
$ 3.31M
254
Plume Network
Plume Network
PLUME
$ 0.013382
+0.21%
+2.67%
-15.02%
$ 74.19M
$ 8.53M
255
Comedian
Comedian
BAN
$ 0.07404
-0.27%
-4.38%
+1.57%
$ 73.12M
$ 1.09M
256
RIF
RIF
RIF
$ 0.07151
-0.49%
-8.44%
+17.88%
$ 72.92M
$ 1.46M
257
Blur
Blur
BLUR
$ 0.02582
+0.15%
+1.48%
-2.29%
$ 72.75M
$ 2.17M
258
INI
INI
INI
$ 0.13213
+1.28%
+0.51%
+3.86%
$ 71.95M
$ 567.40K
259
VELO
VELO
VELO
$ 0.004069
-0.61%
+1.95%
+15.10%
$ 71.61M
$ 11.77M
260
Movement
Movement
MOVE
$ 0.0184
-0.91%
+0.65%
-2.47%
$ 71.19M
$ 3.54M
261
Alchemist AI
Alchemist AI
ALCH
$ 0.08281
-0.16%
-0.51%
-1.84%
$ 70.33M
$ 660.19K
262
$ 757.28
-0.29%
-2.65%
+3.26%
$ 69.33M
$ 333.64
263
SP500 xStock
SP500 xStock
SPYX
$ 749.39
-0.10%
+0.35%
+1.13%
$ 68.98M
$ 142.19
264
Kava Labs
Kava Labs
KAVA
$ 0.06306
-1.49%
+2.41%
-5.22%
$ 68.94M
$ 1.13M
265
USELESS COIN
USELESS COIN
USELESS
$ 0.067783
+0.99%
+4.47%
+28.40%
$ 68.36M
$ 5.01M
266
Aztec
Aztec
AZTEC
$ 0.02291
-1.54%
+7.72%
-8.21%
$ 68.28M
$ 7.35M
267
Threshold
Threshold
T
$ 0.006085
+0.15%
+1.21%
-3.12%
$ 68.18M
$ 9.48M
268
Numeraire
Numeraire
NMR
$ 9.041
+0.03%
+0.98%
-1.91%
$ 67.97M
$ 6.56K
269
Dohrnii
Dohrnii
DHN
$ 3.953
+0.05%
-1.39%
-1.52%
$ 67.65M
$ 10.97K
270
ELF
ELF
ELF
$ 0.08106
-0.07%
-1.55%
+1.24%
$ 66.43M
$ 719.82K
271
SUSHI
SUSHI
SUSHI
$ 0.2302
-0.39%
-0.86%
-7.45%
$ 66.32M
$ 276.81K
272
Xphere
Xphere
XP
$ 0.024543
-3.72%
+19.25%
+12.91%
$ 66.08M
$ 5.21M
273
Defi App
Defi App
HOME
$ 0.01741
+0.06%
+1.68%
+20.26%
$ 65.85M
$ 3.45M
274
Concordium
Concordium
CCD
$ 0.005604
+0.02%
-0.41%
-6.26%
$ 65.84M
$ 12.48M
275
MYX Finance
MYX Finance
MYX
$ 0.2198
-0.38%
-1.57%
-17.22%
$ 65.27M
$ 1.25M
276
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06356
-0.96%
+11.13%
+3.60%
$ 65.10M
$ 1.83M
277
BAS
BAS
BAS
$ 0.026082
-1.22%
+4.70%
+41.51%
$ 64.88M
$ 11.08M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001615
-0.48%
+1.79%
+1.48%
$ 64.40M
$ 785.85B
279
FLOW
FLOW
FLOW
$ 0.03857
-0.21%
+0.42%
-8.88%
$ 64.28M
$ 1.48M
280
POPCAT
POPCAT
POPCAT
$ 0.06376
+0.26%
+0.89%
-8.09%
$ 63.13M
$ 1.21M
281
POLYX
POLYX
POLYX
$ 0.0627
-0.83%
+14.91%
+9.67%
$ 63.02M
$ 656.95K
282
Ontology Token
Ontology Token
ONT
$ 0.06237
+0.05%
+1.16%
-3.40%
$ 62.81M
$ 1.05M
283
Mocaverse
Mocaverse
MOCA
$ 0.0147
-0.60%
+2.28%
+0.41%
$ 62.65M
$ 4.03M
284
GEODNET
GEODNET
GEOD
$ 0.1414
0.00%
+9.35%
+8.85%
$ 62.09M
$ 856.12K
285
Constellation
Constellation
DAG
$ 0.021363
+0.03%
+1.51%
-12.55%
$ 61.55M
$ 5.85M
286
Verge
Verge
XVG
$ 0.003659
+0.35%
+8.09%
-1.49%
$ 61.18M
$ 36.20M
287
Quantix Finance
Quantix Finance
QFI
$ 60.63
+0.15%
-0.10%
-0.09%
$ 61.07M
$ 6.54K
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00794
+0.05%
+1.37%
-6.78%
$ 60.54M
$ 25.38M
289
LINEA
LINEA
LINEA
$ 0.003897
+0.52%
+1.54%
-8.36%
$ 60.27M
$ 70.99M
290
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059843
+1.10%
-2.75%
+12.86%
$ 60.01M
$ 1.72M
291
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05746
+0.73%
-7.20%
-15.16%
$ 59.69M
$ 1.25M
292
Eurite
Eurite
EURI
$ 1.1653
-0.02%
-0.48%
-1.01%
$ 59.43M
$ 25.77K
293
UnifAI
UnifAI
UAI
$ 0.2455
-0.56%
-1.82%
-11.13%
$ 59.32M
$ 394.03K
294
Zama Protocol
Zama Protocol
ZAMA
$ 0.02664
-0.19%
+2.51%
-9.88%
$ 59.22M
$ 3.24M
295
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042005
-0.64%
+14.76%
+43.53%
$ 58.72M
$ 11.66M
296
Moo Deng
Moo Deng
MOODENG
$ 0.05797
-0.09%
+1.78%
-12.92%
$ 58.16M
$ 1.44M
297
BitDCA
BitDCA
BDCA
$ 0.7043
-0.11%
+2.05%
-0.93%
$ 57.84M
$ 253.21K
298
VeThor Token
VeThor Token
VTHO
$ 0.0005751
0.00%
-2.48%
-5.55%
$ 57.73M
$ 247.93M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 234.59
-0.43%
+4.49%
+10.96%
$ 57.57M
$ 307.34
300
$ 234.97
-0.53%
+4.36%
+10.76%
$ 57.18M
$ 516.65
301
Zora
Zora
ZORA
$ 0.012597
-0.34%
+1.81%
-7.42%
$ 56.92M
$ 5.24M
302
Coinbase xStock
Coinbase xStock
COINX
$ 208.75
-0.08%
+5.31%
+6.27%
$ 56.78M
$ 319.93
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006246
+0.14%
+2.15%
-7.29%
$ 56.19M
$ 91.64M
304
XYO
XYO
XYO
$ 0.00407
+0.50%
-21.77%
+7.41%
$ 56.04M
$ 38.01M
305
CELO
CELO
CELO
$ 0.09228
+0.04%
+0.73%
-6.43%
$ 55.74M
$ 605.61K
306
HashKey Platform
HashKey Platform
HSK
$ 0.1608
+0.06%
-0.12%
-0.68%
$ 55.57M
$ 720.09K
307
Notcoin
Notcoin
NOT
$ 0.0005466
-0.05%
+2.41%
-13.64%
$ 55.33M
$ 268.97M
308
ME
ME
ME
$ 0.11269
-0.55%
+0.51%
-2.23%
$ 55.07M
$ 509.18K
309
Gensyn
Gensyn
AI
$ 0.03846
+1.50%
+40.49%
+14.59%
$ 54.82M
$ 58.11M
310
peaq network
peaq network
PEAQ
$ 0.02724
+3.40%
+20.91%
+41.18%
$ 54.70M
$ 23.81M
311
Osmosis
Osmosis
OSMO
$ 0.06969
-0.17%
+2.41%
+106.24%
$ 54.66M
$ 5.54M
312
RedStone
RedStone
RED
$ 0.1409
0.00%
+2.82%
-7.25%
$ 54.61M
$ 505.35K
313
Siacoin
Siacoin
SC
$ 0.0009705
-0.17%
+0.54%
-2.94%
$ 54.55M
$ 52.48M
314
KAIO
KAIO
KAIO
$ 0.0808
-1.58%
-0.73%
-32.49%
$ 54.42M
$ 1.52M
315
MANTRA
MANTRA
MANTRA
$ 0.010727
-0.20%
-1.20%
-3.37%
$ 54.27M
$ 5.39M
316
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 54.82K
317
OpenGradient
OpenGradient
OPG
$ 0.2887
+1.00%
+8.10%
+7.36%
$ 53.77M
$ 1.17M
318
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06274
-0.05%
-2.53%
-1.31%
$ 53.41M
$ 914.34K
319
Aleo
Aleo
ALEO
$ 0.04889
-0.37%
+2.93%
-0.29%
$ 53.27M
$ 2.21M
320
B3 Base
B3 Base
B3
$ 0.001129
-0.96%
-0.61%
-22.93%
$ 52.75M
$ 48.39M
321
Waves
Waves
WAVES
$ 0.4152
+0.17%
+0.66%
-3.56%
$ 52.60M
$ 137.32K
322
Babylon
Babylon
BABY
$ 0.01837
+0.22%
+3.83%
+6.60%
$ 52.22M
$ 7.61M
323
Mask Network
Mask Network
MASK
$ 0.5128
+0.02%
+1.34%
-4.66%
$ 51.55M
$ 123.75K
324
Succinct
Succinct
PROVE
$ 0.2601
-0.57%
+0.50%
-5.22%
$ 50.93M
$ 216.18K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005069
-0.16%
+1.21%
-2.23%
$ 50.93M
$ 13.19M
326
Renzo
Renzo
REZ
$ 0.005911
-0.64%
-6.04%
-7.36%
$ 50.17M
$ 22.69M
327
IO
IO
IO
$ 0.14857
-0.43%
+5.48%
-12.24%
$ 49.62M
$ 3.79M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01024
-0.48%
+0.78%
-0.87%
$ 49.43M
$ 5.65M
329
Avantis
Avantis
AVNT
$ 0.152
-0.45%
+1.05%
-7.86%
$ 49.17M
$ 403.72K
330
G Coin
G Coin
GCOIN
$ 0.0019524
+0.26%
+68.24%
+323.45%
$ 48.81M
$ 389.14M
331
Terra
Terra
LUNA
$ 0.06786
-0.42%
+1.40%
-4.92%
$ 48.30M
$ 1.38M
332
GIGACHAD
GIGACHAD
GIGA
$ 0.00483
+7.31%
+14.73%
+98.46%
$ 47.81M
$ 34.77M
333
VANA
VANA
VANA
$ 1.562
-0.51%
+0.26%
-6.57%
$ 47.08M
$ 49.35K
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004929
+0.02%
-0.78%
-0.02%
$ 46.90M
$ 10.83M
335
SSV Token
SSV Token
SSV
$ 2.858
0.00%
+2.42%
-5.57%
$ 46.80M
$ 19.59K
336
CASPER
CASPER
CSPR
$ 0.00293
-0.14%
-0.03%
-2.21%
$ 46.56M
$ 25.52M
337
SPACE ID
SPACE ID
ID
$ 0.03302
-0.42%
+1.56%
-5.99%
$ 46.31M
$ 1.75M
338
$ 752.18
+0.01%
-0.02%
+1.49%
$ 46.29M
$ 71.55
339
Fabric
Fabric
ROBO
$ 0.02085
-0.62%
+4.75%
-7.28%
$ 46.29M
$ 5.13M
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4535
-0.13%
+1.66%
+0.49%
$ 46.17M
$ 119.83K
341
Merlin Chain
Merlin Chain
MERL
$ 0.03689
-1.12%
+6.92%
-1.04%
$ 46.04M
$ 2.33M
342
Venus
Venus
XVS
$ 2.7898
+0.13%
+3.79%
+0.91%
$ 46.00M
$ 43.24K
343
STORJ
STORJ
STORJ
$ 0.10835
-0.22%
+1.76%
-11.60%
$ 45.95M
$ 553.58K
344
$ 0.007408
-0.17%
-0.83%
-11.49%
$ 45.80M
$ 7.78M
345
UMA
UMA
UMA
$ 0.4984
-0.14%
+2.69%
-2.11%
$ 45.24M
$ 150.28K
346
Rocket Pool
Rocket Pool
RPL
$ 2.004
-0.49%
+0.30%
-2.61%
$ 45.17M
$ 30.74K
347
Core DAO
Core DAO
CORE
$ 0.04105
-0.31%
+1.56%
-7.31%
$ 44.97M
$ 2.21M
348
Solayer
Solayer
LAYER
$ 0.09814
-1.19%
-2.54%
+8.96%
$ 44.46M
$ 853.52K
349
GOHOME
GOHOME
GOHOME
$ 88.62
+0.10%
+0.74%
-1.12%
$ 44.23M
$ 266.73
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006243
+0.31%
+6.71%
+0.69%
$ 44.04M
$ 107.80M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008133
-1.79%
-4.98%
-3.38%
$ 43.71M
$ 898.68B
352
Somnia
Somnia
SOMI
$ 0.1782
-0.06%
+1.07%
-11.99%
$ 43.56M
$ 384.78K
353
SKALE
SKALE
SKL
$ 0.006991
+0.09%
+2.28%
-6.59%
$ 43.54M
$ 8.58M
354
SNEK
SNEK
SNEK
$ 0.0005758
+0.07%
+3.39%
+5.73%
$ 43.26M
$ 115.15M
355
Starpower
Starpower
STAR
$ 0.2227
-3.16%
--
--
$ 42.79M
$ 417.25K
356
Meta xStock
Meta xStock
METAX
$ 614.72
-0.09%
-0.15%
+0.65%
$ 42.35M
$ 94.20
357
ZEROBASE
ZEROBASE
ZBT
$ 0.15294
+1.71%
+1.41%
-18.38%
$ 42.29M
$ 1.50M
358
Subsquid
Subsquid
SQD
$ 0.04099
-0.93%
+5.10%
+10.35%
$ 42.17M
$ 3.93M
359
Manta Network
Manta Network
MANTA
$ 0.08814
+0.59%
+10.42%
+24.69%
$ 42.12M
$ 1.07M
360
BNKR
BNKR
BNKR
$ 0.0004246
-0.56%
-0.28%
+22.29%
$ 42.05M
$ 174.36M
361
Rekt
Rekt
REKTCOIN
$ 0.00000014902
-1.31%
+0.02%
+3.13%
$ 42.00M
$ 1.03B
362
$ 750.04
-0.09%
+0.45%
+0.97%
$ 41.86M
$ 78.81
363
COTI
COTI
COTI
$ 0.01483
+0.07%
+2.35%
-2.24%
$ 41.78M
$ 3.83M
364
FRAX
FRAX
FRAX
$ 0.4729
-0.06%
-0.46%
-2.33%
$ 41.76M
$ 177.52K
365
ECOMI
ECOMI
OMI
$ 0.0001444
-2.38%
-2.83%
+2.93%
$ 41.73M
$ 879.21M
366
BSquared Network
BSquared Network
B2
$ 0.61634
+1.04%
-1.70%
-1.85%
$ 41.66M
$ 137.69K
367
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009745
-0.78%
+4.04%
-2.75%
$ 41.63M
$ 897.28M
368
Gravity
Gravity
G
$ 0.003858
-0.21%
+0.52%
-2.98%
$ 41.55M
$ 17.71M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004095
-0.10%
+3.51%
+3.74%
$ 41.25M
$ 2.01T
370
ApeX Protocol
ApeX Protocol
APEX
$ 0.2966
-0.60%
+1.23%
-1.75%
$ 41.20M
$ 248.18K
371
iExec RLC
iExec RLC
RLC
$ 0.4675
+0.04%
+0.23%
-6.10%
$ 40.87M
$ 119.61K
372
USDP
USDP
USDP
$ 1.0002
0.00%
+0.02%
+0.03%
$ 40.58M
$ 13.11K
373
Pirate Chain
Pirate Chain
ARRR
$ 0.2052
-0.58%
+1.68%
-4.55%
$ 40.38M
$ 345.45K
374
$ 718.04
-0.08%
+0.02%
+1.00%
$ 40.31M
$ 84.77
375
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007884
-0.08%
+1.96%
-8.14%
$ 40.22M
$ 8.51M
376
BounceBit
BounceBit
BB
$ 0.03636
+0.70%
+3.08%
+6.08%
$ 40.19M
$ 5.39M
377
Pundi X
Pundi X
PUNDIX
$ 0.1537
+0.39%
+1.11%
-5.54%
$ 40.13M
$ 388.16K
378
Magma Finance
Magma Finance
MAGMA
$ 0.20903
-0.93%
-2.71%
-9.76%
$ 40.02M
$ 331.80K
379
APRO
APRO
AT
$ 0.16106
-0.09%
-1.31%
-4.59%
$ 39.88M
$ 474.10K
380
Spacecoin
Spacecoin
SPACE
$ 0.00784
-1.77%
+3.23%
-5.42%
$ 39.83M
$ 9.33M
381
STEPN
STEPN
STEPN
$ 0.012604
-0.38%
-0.15%
+5.45%
$ 39.66M
$ 4.50M
382
IOSToken
IOSToken
IOST
$ 0.001175
+0.25%
+1.72%
+1.64%
$ 38.84M
$ 58.58M
383
Hyperlane
Hyperlane
HYPER
$ 0.11299
+0.08%
+5.89%
+0.49%
$ 38.40M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006807
-0.12%
+0.20%
-9.10%
$ 38.21M
$ 16.67M
385
Nock
Nock
NOCK
$ 0.01911
-0.50%
+8.99%
-26.26%
$ 38.15M
$ 4.76M
386
Velvet
Velvet
VELVET
$ 0.10413
+0.03%
-15.89%
+12.86%
$ 37.99M
$ 1.65M
387
Bancor
Bancor
BNT
$ 0.348
+0.40%
+4.18%
+5.12%
$ 37.97M
$ 231.68K
388
Memecoin
Memecoin
MEME
$ 0.0005898
-0.05%
+2.42%
-6.48%
$ 37.81M
$ 123.54M
389
Espresso
Espresso
ESP
$ 0.07263
-0.12%
+0.89%
-4.09%
$ 37.75M
$ 902.08K
390
EDU Coin
EDU Coin
EDU
$ 0.04937
-0.64%
-3.07%
-2.02%
$ 37.54M
$ 3.55M
391
Backpack
Backpack
BP
$ 0.1476
-0.33%
-1.19%
-0.73%
$ 37.27M
$ 487.51K
392
Illuvium
Illuvium
ILV
$ 5.064
-0.33%
+2.59%
-5.55%
$ 37.21M
$ 13.12K
393
CARV
CARV
CARV
$ 0.06215
-0.65%
+0.53%
-0.93%
$ 36.95M
$ 874.31K
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.16551
-0.05%
+2.14%
+3.26%
$ 36.51M
$ 1.45M
395
SwftCoin
SwftCoin
SWFTC
$ 0.003642
+1.30%
+4.70%
+4.85%
$ 36.50M
$ 16.10M
396
Propy
Propy
PRO
$ 0.3637
-1.00%
+5.16%
+7.58%
$ 36.46M
$ 661.00K
397
CROSS
CROSS
CROSS
$ 0.10995
+0.12%
-5.26%
+13.82%
$ 36.27M
$ 1.73M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.005383
-0.13%
+2.39%
+4.58%
$ 36.22M
$ 43.09M
399
Wootrade Network
Wootrade Network
WOO
$ 0.01892
-0.31%
+0.90%
-7.15%
$ 36.08M
$ 2.96M
400
Chia Network
Chia Network
XCH
$ 2.512
-0.75%
+2.84%
+8.03%
$ 36.06M
$ 36.17K
401
CyberConnect
CyberConnect
CYBER
$ 0.5424
-0.17%
+0.80%
-6.83%
$ 35.91M
$ 135.66K
402
GoPlus Security
GoPlus Security
GPS
$ 0.007867
-0.53%
+5.03%
+2.04%
$ 35.41M
$ 10.14M
403
TornadoCash
TornadoCash
TORN
$ 6.6
-1.46%
+2.93%
-7.15%
$ 35.24M
$ 9.05K
404
KishuInu
KishuInu
KISHU
$ 0.00000000038486
+4.94%
+46.18%
+259.11%
$ 35.23M
$ 1,156.37T
405
UPCX
UPCX
UPC
$ 0.286
+0.28%
-0.35%
-3.55%
$ 35.07M
$ 124.67K
406
Harmony
Harmony
ONE
$ 0.002331
+0.43%
+0.13%
-11.26%
$ 34.81M
$ 25.93M
407
Bedrock
Bedrock
BR
$ 0.1329
+0.30%
-5.40%
-9.45%
$ 34.80M
$ 489.04K
408
HIVE
HIVE
HIVE
$ 0.06369
-0.78%
+1.17%
-5.68%
$ 34.66M
$ 1.60M
409
ARK
ARK
ARK
$ 0.1787
-0.11%
+1.07%
-3.13%
$ 34.56M
$ 273.13K
410
Bitway
Bitway
BTW
$ 0.015587
-0.49%
+12.07%
+10.00%
$ 34.51M
$ 6.44M
411
Euler Finance
Euler Finance
EUL
$ 1.4117
-0.79%
-1.34%
-4.09%
$ 34.45M
$ 51.97K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 34.46
-1.42%
+2.00%
-11.38%
$ 34.33M
$ 5.68K
413
ChainGPT
ChainGPT
CGPT
$ 0.038142
-2.07%
+11.22%
+21.29%
$ 34.16M
$ 7.24M
414
Clearpool
Clearpool
CPOOL
$ 0.0352
-0.37%
+0.60%
+6.84%
$ 34.16M
$ 2.67M
415
BounceToken
BounceToken
AUCTION
$ 4.91
+0.12%
+1.23%
-4.10%
$ 34.03M
$ 11.95K
416
Sapien
Sapien
SAPIEN
$ 0.1328
+1.20%
+10.22%
+28.96%
$ 34.03M
$ 2.85M
417
XPIN Network
XPIN Network
XPIN
$ 0.0014658
-0.87%
+15.22%
+10.43%
$ 33.53M
$ 202.94M
418
ETHW
ETHW
ETHW
$ 0.3095
-0.26%
+1.01%
-6.05%
$ 33.47M
$ 267.96K
419
Aixbt
Aixbt
AIXBT
$ 0.03272
-0.98%
+7.78%
-6.26%
$ 33.21M
$ 2.88M
420
SCRT
SCRT
SCRT
$ 0.09538
-0.02%
-1.29%
-14.20%
$ 33.10M
$ 688.00K
421
Ontology Gas
Ontology Gas
ONG
$ 0.0704
-0.14%
+0.48%
-4.73%
$ 33.10M
$ 819.69K
422
$ 399.27
-0.02%
-0.80%
+0.33%
$ 33.05M
$ 148.08
423
Big Time
Big Time
BIGTIME
$ 0.01379
-0.14%
+0.87%
-6.59%
$ 33.02M
$ 5.75M
424
DEAPcoin
DEAPcoin
DEP
$ 0.0011004
-0.32%
-0.13%
+0.58%
$ 32.89M
$ 189.91M
425
Flux
Flux
FLUX
$ 0.07938
-0.15%
+1.52%
+1.51%
$ 32.72M
$ 715.23K
426
STEEM
STEEM
STEEM
$ 0.05907
+0.49%
+2.53%
-0.83%
$ 32.61M
$ 1.40M
427
Particle Network
Particle Network
PARTI
$ 0.06017
+0.52%
-4.39%
+14.53%
$ 32.54M
$ 1.19M
428
Lista DAO
Lista DAO
LISTA
$ 0.08794
-0.71%
+1.02%
-3.92%
$ 32.26M
$ 768.05K
429
Wojak
Wojak
WOJAK
$ 0.00000009273
-0.21%
-9.95%
-8.68%
$ 31.83M
$ 2.02T
430
CertiK
CertiK
CTK
$ 0.1993
0.00%
+1.68%
+4.88%
$ 31.79M
$ 258.41K
431
API3
API3
API3
$ 0.3647
-0.27%
-0.76%
-3.47%
$ 31.73M
$ 200.62K
432
Prom
Prom
PROM
$ 1.7174
-0.26%
-1.16%
-14.44%
$ 31.28M
$ 33.58K
433
WAX
WAX
WAXP
$ 0.00675
-0.09%
+0.76%
-6.18%
$ 31.23M
$ 9.30M
434
Yield Guild Games
Yield Guild Games
YGG
$ 0.04205
-0.37%
+1.09%
-11.14%
$ 31.17M
$ 1.51M
435
DOGS
DOGS
DOGS
$ 0.00005969
-0.25%
+1.28%
-26.91%
$ 31.12M
$ 5.52B
436
Superform
Superform
SUPERFORM
$ 0.16169
+0.10%
-18.44%
+6.95%
$ 31.04M
$ 838.80K
437
Kyber Network
Kyber Network
KNC
$ 0.147
-0.80%
+1.16%
-5.12%
$ 31.01M
$ 633.60K
438
SATS
SATS
SATS
$ 0.0000000146
-0.27%
+2.37%
-7.89%
$ 30.87M
$ 3.79T
439
dKargo
dKargo
DKA
$ 0.006141
-0.15%
+1.09%
-0.07%
$ 30.71M
$ 8.96M
440
Sign
Sign
SIGN
$ 0.01582
-0.50%
+0.38%
-3.24%
$ 30.55M
$ 4.24M
441
$ 73.27
-1.44%
-6.87%
+1.53%
$ 30.37M
$ 3.04K
442
Blast
Blast
BLAST
$ 0.0004914
-0.36%
-1.20%
-4.45%
$ 30.28M
$ 120.92M
443
Arkham
Arkham
ARKM
$ 0.13259
-0.74%
+2.16%
-6.92%
$ 30.23M
$ 596.10K
444
Across Protocol
Across Protocol
ACX
$ 0.04254
-0.40%
-0.51%
-8.36%
$ 29.98M
$ 1.37M
445
CETUS
CETUS
CETUS
$ 0.03142
-0.28%
-1.46%
+1.35%
$ 29.98M
$ 2.03M
446
Moonriver
Moonriver
MOVR
$ 2.579
-0.57%
-3.43%
-2.46%
$ 29.95M
$ 30.83K
447
Spell Token
Spell Token
SPELL
$ 0.0001735
+0.81%
+1.57%
-1.80%
$ 29.88M
$ 333.60M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2968
-0.07%
-1.07%
-3.46%
$ 29.62M
$ 111.38K
449
$ 0.3051
+0.13%
+0.16%
-8.08%
$ 29.55M
$ 210.00K
450
IQ
IQ
IQ
$ 0.001131
-0.18%
+0.98%
-0.96%
$ 29.51M
$ 45.66M
451
Zerebro
Zerebro
ZEREBRO
$ 0.028938
+0.43%
-13.88%
-27.56%
$ 29.38M
$ 9.61M
452
Infinity Ground
Infinity Ground
AIN
$ 0.09599
-2.72%
-25.63%
+0.21%
$ 29.33M
$ 1.65M
453
Phala
Phala
PHA
$ 0.03441
+0.20%
+0.14%
-7.06%
$ 29.12M
$ 2.05M
454
Symbol
Symbol
XYM
$ 0.004425
-0.04%
-0.25%
+4.69%
$ 29.08M
$ 12.58M
455
Metis
Metis
METIS
$ 3.855
+0.05%
+1.77%
-3.14%
$ 28.83M
$ 15.63K
456
OLAXBT
OLAXBT
AIO
$ 0.12495
+1.15%
+29.63%
+22.34%
$ 28.59M
$ 1.17M
457
Autonomi
Autonomi
AUTONOMI
$ 0.08587
-0.09%
-0.88%
-7.41%
$ 28.45M
$ 1.90M
458
Victoria VR
Victoria VR
VR
$ 0.001685
+0.60%
0.00%
-1.06%
$ 28.31M
$ 58.26M
459
Freysa
Freysa
FAI
$ 0.003379
+0.44%
-2.28%
+9.96%
$ 28.12M
$ 21.62M
460
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.04%
-0.60%
$ 28.10M
$ 5.09K
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04262
-1.10%
-1.51%
+5.11%
$ 28.04M
$ 1.31M
462
Anoma
Anoma
XAN
$ 0.010997
+0.11%
+19.69%
+19.80%
$ 27.95M
$ 12.86M
463
SHX
SHX
SHX
$ 0.004783
+0.02%
+4.53%
+3.17%
$ 27.94M
$ 32.38M
464
$ 438.79
-0.05%
-1.05%
+3.51%
$ 27.86M
$ 155.41
465
Momentum
Momentum
MMT
$ 0.1356
+0.15%
+2.10%
-7.90%
$ 27.84M
$ 427.87K
466
Pocket Network
Pocket Network
POKT
$ 0.011882
0.00%
+0.02%
-2.61%
$ 27.81M
$ 167.46K
467
GUNZ
GUNZ
GUN
$ 0.01453
-0.48%
+5.72%
-7.75%
$ 27.77M
$ 7.24M
468
Pixels
Pixels
PIXEL
$ 0.008157
-0.67%
-1.19%
-4.17%
$ 27.76M
$ 7.36M
469
USUAL
USUAL
USUAL
$ 0.01541
-0.39%
-0.13%
-7.46%
$ 27.65M
$ 3.73M
470
MEET48
MEET48
IDOL
$ 0.02577
+0.72%
-14.31%
+1.50%
$ 27.62M
$ 3.16M
471
Token Pocket
Token Pocket
TPT
$ 0.007795
+1.16%
+0.79%
-1.89%
$ 27.30M
$ 7.01M
472
deBridge
deBridge
DBR
$ 0.01408
-0.35%
-0.14%
+3.20%
$ 27.27M
$ 3.93M
473
Lagrange
Lagrange
LA
$ 0.14056
+0.93%
+0.58%
-3.00%
$ 27.09M
$ 437.27K
474
OpenServ
OpenServ
SERV
$ 0.03533
-7.87%
+32.60%
+94.66%
$ 26.93M
$ 2.58M
475
Chintai Network
Chintai Network
CHEX
$ 0.0211
+0.05%
-1.56%
-14.41%
$ 26.86M
$ 3.02M
476
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007323
-0.16%
+1.14%
-7.69%
$ 26.78M
$ 80.23M
477
Animecoin
Animecoin
ANIME
$ 0.004781
-0.19%
+1.60%
-5.30%
$ 26.71M
$ 11.55M
478
BICONOMY
BICONOMY
BICO
$ 0.02651
+0.11%
+3.01%
-2.70%
$ 26.70M
$ 2.39M
479
Aevo
Aevo
AEVO
$ 0.02889
-0.03%
-0.31%
-4.72%
$ 26.66M
$ 1.99M
480
Edge
Edge
EDGE1
$ 0.10538
-0.39%
-1.25%
-7.15%
$ 26.54M
$ 505.55K
481
GameBuild
GameBuild
GAME2
$ 0.001392
+0.07%
+0.80%
-0.79%
$ 26.52M
$ 4.61M
482
Opinion
Opinion
OPN
$ 0.1854
-0.16%
+2.58%
-9.84%
$ 26.27M
$ 331.16K
483
Alaya AI
Alaya AI
AGT
$ 0.011373
+0.24%
-10.00%
-39.72%
$ 26.26M
$ 6.21M
484
OKZOO
OKZOO
AIOT
$ 0.088987
-1.13%
-3.53%
+1.86%
$ 26.07M
$ 2.10M
485
Nosana
Nosana
NOS
$ 0.35345
+0.85%
+4.40%
+35.05%
$ 25.94M
$ 332.17K
486
Catizen
Catizen
CATI
$ 0.06139
+0.02%
-0.29%
-12.03%
$ 25.78M
$ 2.38M
487
Cobak Token
Cobak Token
CBK
$ 0.2575
-0.08%
+0.70%
-1.87%
$ 25.77M
$ 217.46K
488
Ergo
Ergo
ERG
$ 0.3055
+0.10%
+0.43%
+0.03%
$ 25.44M
$ 187.37K
489
WalletConnect
WalletConnect
WCT
$ 0.06541
-0.62%
+0.72%
-8.62%
$ 25.18M
$ 902.72K
490
Zentry
Zentry
ZENT
$ 0.003138
-0.10%
-1.04%
-0.98%
$ 25.12M
$ 18.24M
491
wNXM
wNXM
WNXM
$ 57.68
-0.10%
-1.13%
-1.34%
$ 24.90M
$ 987.07
492
Codatta
Codatta
XNY
$ 0.009817
+2.87%
+2.67%
+26.93%
$ 24.84M
$ 14.40M
493
Xai
Xai
XAI
$ 0.012173
-0.82%
+2.20%
+3.43%
$ 24.82M
$ 6.15M
494
Pippin
Pippin
PIPPIN
$ 0.024396
+0.19%
+0.46%
-3.84%
$ 24.56M
$ 5.42M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04073
-1.15%
-4.15%
+6.77%
$ 24.50M
$ 2.21M
496
Nil Token
Nil Token
NIL
$ 0.05399
-0.13%
+0.80%
-23.19%
$ 24.36M
$ 4.17M
497
Fluent
Fluent
BLEND
$ 0.1202
+0.69%
+2.83%
-3.07%
$ 24.36M
$ 752.63K
498
MGO
MGO
MGO
$ 0.01515
-0.33%
+0.20%
+0.80%
$ 24.35M
$ 3.64M
499
Loopring
Loopring
LRC
$ 0.01774
-0.11%
+1.66%
-1.33%
$ 24.28M
$ 3.47M
500
CHR
CHR
CHR
$ 0.02474
+0.65%
+0.53%
-9.33%
$ 24.26M
$ 2.72M
501
tokenbot
tokenbot
CLANKER
$ 24.12
-0.65%
-1.58%
-10.79%
$ 23.97M
$ 4.26K
502
RateX
RateX
RTX
$ 1.353
+0.15%
-0.95%
-4.63%
$ 23.81M
$ 156.96K
503
Doodles
Doodles
DOOD
$ 0.002995
-0.23%
+1.60%
-11.11%
$ 23.70M
$ 22.05M
504
Mira
Mira
MIRA
$ 0.08335
-0.06%
+0.64%
-4.87%
$ 23.67M
$ 818.38K
505
SynFutures
SynFutures
F
$ 0.005754
+0.03%
+1.23%
-4.45%
$ 23.63M
$ 10.06M
506
FIRO
FIRO
FIRO
$ 1.2611
-0.17%
+6.59%
+8.91%
$ 23.60M
$ 95.13K
507
$ 110.04
-0.57%
-5.00%
-10.28%
$ 23.38M
$ 1.70K
508
HP
HP
HP
$ 0.017072
-0.09%
-5.16%
+3.65%
$ 23.31M
$ 4.23M
509
FLock.io
FLock.io
FLOCK
$ 0.06533
0.00%
+4.08%
-16.15%
$ 23.24M
$ 515.55K
510
Aura
Aura
AURASOL
$ 0.023981
-0.02%
+1.17%
-11.82%
$ 23.20M
$ 6.50M
511
NYM
NYM
NYM
$ 0.02775
+0.40%
-3.92%
+7.86%
$ 23.09M
$ 2.34M
512
MAGIC
MAGIC
MAGIC
$ 0.0699
-0.33%
+2.36%
-1.01%
$ 23.05M
$ 799.57K
513
QuarkChain
QuarkChain
QKC
$ 0.003165
+0.98%
-0.38%
-2.63%
$ 23.03M
$ 16.98M
514
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02344
-0.62%
+10.51%
+8.07%
$ 22.51M
$ 3.61M
515
Celer Network
Celer Network
CELR
$ 0.002879
-0.48%
+0.24%
-5.48%
$ 22.46M
$ 19.02M
516
Degen
Degen
DEGEN
$ 0.0010946
-6.09%
+42.28%
+42.51%
$ 22.40M
$ 86.76M
517
Infinex
Infinex
INX
$ 0.011255
-0.30%
-6.26%
+5.06%
$ 22.23M
$ 10.28M
518
Boundless
Boundless
ZKC
$ 0.07575
-0.33%
+0.26%
-5.95%
$ 22.23M
$ 742.99K
519
QUAI
QUAI
QUAI
$ 0.02839
0.00%
+0.32%
-4.46%
$ 22.13M
$ 3.24M
520
Coin98
Coin98
C98
$ 0.02192
-0.32%
+1.47%
-3.96%
$ 22.07M
$ 3.79M
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000287
0.00%
-2.51%
-12.10%
$ 21.55M
$ 9.23B
522
Taiko
Taiko
TAIKO
$ 0.1173
-0.08%
-0.42%
-3.12%
$ 21.54M
$ 463.96K
523
Acurast
Acurast
ACU
$ 0.09733
-0.26%
-7.37%
-7.77%
$ 21.53M
$ 1.37M
524
Katana Network
Katana Network
KAT
$ 0.009073
-0.60%
-1.13%
-9.58%
$ 21.37M
$ 46.93M
525
Orderly Network
Orderly Network
ORDER
$ 0.0564
-0.18%
+1.42%
-7.62%
$ 21.30M
$ 956.66K
526
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028403
+0.32%
+10.11%
-11.24%
$ 21.28M
$ 2.32M
527
WINK
WINK
WIN
$ 0.00002095
-0.09%
+1.20%
-7.02%
$ 20.94M
$ 3.72B
528
Eclipse
Eclipse
ES
$ 0.15627
-0.15%
+0.49%
-3.60%
$ 20.83M
$ 417.16K
529
ERA
ERA
ERA
$ 0.1396
-0.57%
+0.22%
-4.51%
$ 20.73M
$ 390.34K
530
$ 0.00834
-0.71%
-9.45%
-5.76%
$ 20.70M
$ 3.54M
531
HumidiFi
HumidiFi
WET
$ 0.08958
-0.58%
-0.40%
-8.59%
$ 20.67M
$ 654.31K
532
Tensor
Tensor
TNSR
$ 0.04201
-0.17%
-1.49%
-3.93%
$ 20.61M
$ 1.53M
533
zkPass
zkPass
ZKP
$ 0.07609
-0.42%
-0.22%
-14.96%
$ 20.46M
$ 963.00K
534
INFINIT
INFINIT
IN
$ 0.0633
-0.66%
+0.62%
-7.09%
$ 20.41M
$ 1.04M
535
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.18%
+0.59%
$ 20.41M
$ 312.02K
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2621
-0.26%
+0.50%
-3.09%
$ 20.37M
$ 189.24K
537
MAPO
MAPO
MAPO
$ 0.003253
-0.67%
-16.53%
+1.94%
$ 20.27M
$ 3.69M
538
READY
READY
READY
$ 0.020781
0.00%
+22.80%
+12.59%
$ 20.25M
$ 1.05M
539
Drift Protocol
Drift Protocol
DRIFT
$ 0.0328
-0.60%
-3.10%
-11.43%
$ 20.24M
$ 1.63M
540
Based
Based
BASED
$ 0.08516
-1.67%
-8.21%
-7.63%
$ 20.20M
$ 2.42M
541
ROGIN.AI
ROGIN.AI
ROG
$ 0.3
+1.02%
+2.02%
+3.72%
$ 19.99M
$ 23.26K
542
HARRY
HARRY
HARRY
$ 0.0199
-0.10%
+1.89%
-5.54%
$ 19.95M
$ 2.99M
543
DODO
DODO
DODO
$ 0.01971
+0.10%
+7.54%
-3.03%
$ 19.82M
$ 7.01M
544
AVA
AVA
AVA
$ 0.268
+0.30%
-0.66%
-6.43%
$ 19.72M
$ 528.86K
545
Space and Time
Space and Time
SXT
$ 0.01393
+0.57%
+1.08%
+0.86%
$ 19.71M
$ 5.26M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.0219
0.00%
+2.24%
+3.25%
$ 19.66M
$ 105.04K
547
$ 0.02786
+0.07%
-0.43%
+1.09%
$ 19.62M
$ 2.01M
548
Public Masterpiece
Public Masterpiece
PMT
$ 0.10814
+0.17%
+0.31%
+0.21%
$ 19.35M
$ 1.93M
549
PONKE
PONKE
PONKE
$ 0.03425
-0.49%
+3.43%
+11.90%
$ 19.28M
$ 2.05M
550
$ 87.28
-0.27%
-0.55%
-1.82%
$ 19.26M
$ 673.26
551
Limitless
Limitless
LMTS
$ 0.14364
-1.63%
+13.70%
-6.93%
$ 19.09M
$ 446.22K
552
JOE
JOE
JOE
$ 0.04709
-0.55%
+1.29%
-5.23%
$ 19.07M
$ 1.51M
553
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010697
-0.92%
-3.64%
-10.92%
$ 19.06M
$ 49.74M
554
AO
AO
AO
$ 2.881
-0.35%
+2.86%
-3.90%
$ 19.05M
$ 23.96K
555
INIT
INIT
INIT
$ 0.09705
+0.45%
-1.20%
-6.55%
$ 18.86M
$ 782.49K
556
Test
Test
TST
$ 0.019816
-1.03%
-0.79%
-9.81%
$ 18.78M
$ 3.05M
557
Moviebloc
Moviebloc
MBL
$ 0.0009614
-0.07%
+0.11%
+1.60%
$ 18.78M
$ 56.83M
558
Orochi Network
Orochi Network
ON
$ 0.12973
-0.69%
-8.34%
-27.96%
$ 18.76M
$ 840.18K
559
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.98M
560
Delysium
Delysium
AGI
$ 0.00906
+0.11%
-4.53%
-10.99%
$ 18.65M
$ 6.01M
561
TARS Protocol
TARS Protocol
TAI
$ 0.02051
+0.63%
+2.11%
+36.19%
$ 18.57M
$ 3.32M
562
Radicle
Radicle
RAD
$ 0.3133
+0.77%
+7.66%
+23.48%
$ 18.51M
$ 513.10K
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
-0.04%
-0.04%
$ 18.37M
$ 3.17M
564
VENOM
VENOM
VENOM
$ 0.01854
-0.05%
+0.43%
-3.39%
$ 18.34M
$ 4.20M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06415
-0.34%
+1.69%
-3.82%
$ 18.22M
$ 917.78K
566
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1183
-0.54%
-0.81%
-6.05%
$ 18.14M
$ 47.86K
567
Electroneum
Electroneum
ETN
$ 0.001008
-0.79%
0.00%
-0.88%
$ 18.14M
$ 45.32M
568
Bonfida
Bonfida
FIDA
$ 0.01818
-0.11%
+0.11%
-4.84%
$ 18.13M
$ 3.14M
569
Vine Coin
Vine Coin
VINE
$ 0.01802
-0.44%
-0.28%
-1.04%
$ 18.13M
$ 3.91M
570
Stakestone
Stakestone
STO
$ 0.07904
-0.81%
+1.48%
-11.02%
$ 17.89M
$ 1.04M
571
ABEY
ABEY
ABEY
$ 0.0172
-0.29%
+1.24%
+1.72%
$ 17.83M
$ 648.12K
572
Moonbeam
Moonbeam
GLMR
$ 0.01614
+0.18%
-0.43%
-5.74%
$ 17.82M
$ 4.14M
573
Allora
Allora
ALLO
$ 0.08806
-0.69%
-1.10%
-16.64%
$ 17.81M
$ 721.41K
574
Apertum
Apertum
APTM
$ 0.18538
-0.58%
+8.15%
-4.02%
$ 17.72M
$ 176.28K
575
ARPA
ARPA
ARPA
$ 0.011706
+0.24%
+3.94%
+8.69%
$ 17.71M
$ 5.56M
576
SOPH
SOPH
SOPH
$ 0.008796
-0.33%
-0.99%
-3.87%
$ 17.63M
$ 9.33M
577
UCN
UCN
UCN
$ 350.84
-0.02%
-0.23%
+16.64%
$ 17.53M
$ 139.96
578
Highstreet
Highstreet
HIGH
$ 0.2157
-0.46%
-4.57%
-3.06%
$ 17.52M
$ 656.65K
579
STBL
STBL
STBL
$ 0.03453
+0.89%
+2.43%
-13.56%
$ 17.51M
$ 2.75M
580
$ 185.06
+0.34%
+5.14%
+0.01%
$ 17.46M
$ 730.90
581
CORN
CORN
CORN
$ 0.03311
-0.03%
+14.40%
+1.47%
$ 17.43M
$ 30.25M
582
Newton Protocol
Newton Protocol
NEWT
$ 0.08017
-0.71%
+1.80%
-1.94%
$ 17.39M
$ 858.06K
583
Power Protocol
Power Protocol
POWER
$ 0.0829
-0.60%
+2.09%
-7.58%
$ 17.26M
$ 548.83K
584
HAJIMI
HAJIMI
哈基米
$ 0.01764
-0.17%
+50.83%
+25.95%
$ 17.18M
$ 9.16M
585
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002435
-0.25%
-1.06%
-7.14%
$ 17.10M
$ 126.78M
586
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016832
+0.02%
+8.67%
+5.14%
$ 16.97M
$ 7.92M
587
BugsCoin
BugsCoin
BGSC
$ 0.0018144
+0.51%
-1.37%
-14.09%
$ 16.78M
$ 34.38M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 164.03
+0.47%
+2.61%
+0.79%
$ 16.77M
$ 3.29
589
Robinhood xStock
Robinhood xStock
HOODX
$ 79.15
+0.01%
+4.65%
+4.97%
$ 16.72M
$ 722.38
590
Banana Gun
Banana Gun
BANANA
$ 4.103
-0.05%
+1.52%
-2.84%
$ 16.62M
$ 15.71K
591
$ 96.45
-0.39%
-0.26%
+1.53%
$ 16.61M
$ 1.44K
592
AriaAI
AriaAI
ARIA
$ 0.053
-0.21%
-2.07%
-13.85%
$ 16.53M
$ 2.40M
593
Sweat Economy
Sweat Economy
SWEAT
$ 0.0018781
+16.79%
+43.61%
+931.78%
$ 16.50M
$ 116.33M
594
AVAIL
AVAIL
AVAIL
$ 0.004291
+0.14%
-1.04%
+4.45%
$ 16.42M
$ 12.25M
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03148
-1.65%
+23.68%
+28.65%
$ 16.39M
$ 4.43M
596
HeyElsa
HeyElsa
ELSA
$ 0.07113
-0.75%
+1.82%
-7.66%
$ 16.37M
$ 1.03M
597
Bert
Bert
BERT
$ 0.016694
-0.74%
+8.60%
+15.03%
$ 16.27M
$ 9.36M
598
Radix
Radix
XRD
$ 0.001212
-0.25%
-0.74%
-4.12%
$ 16.27M
$ 47.76M
599
Prompt
Prompt
PROMPT
$ 0.0355
-0.17%
+1.39%
+1.27%
$ 16.21M
$ 1.67M
600
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0175
+0.06%
+5.12%
-0.11%
$ 16.15M
$ 3.08M
601
Gods Unchained
Gods Unchained
GODS
$ 0.03757
-0.61%
+2.26%
-4.06%
$ 16.12M
$ 1.54M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015703
+0.25%
+1.65%
-2.11%
$ 15.93M
$ 7.49M
603
IX Swap
IX Swap
IXS
$ 0.0863
-0.34%
+5.87%
+28.86%
$ 15.91M
$ 840.90K
604
Lumia
Lumia
LUMIA
$ 0.11204
-1.46%
-4.63%
-3.79%
$ 15.82M
$ 507.06K
605
SmarDex
SmarDex
SDEX
$ 0.001612
0.00%
-0.31%
-8.97%
$ 15.80M
$ 32.81M
606
Origin
Origin
OGN
$ 0.02368
-0.08%
+0.81%
-4.23%
$ 15.80M
$ 2.27M
607
Simons Cat
Simons Cat
CAT
$ 0.000002053
-0.48%
+0.39%
-8.52%
$ 15.68M
$ 27.45B
608
Mey Network
Mey Network
MEY
$ 0.05521
-0.34%
-1.10%
+2.59%
$ 15.66M
$ 1.57M
609
$ 0.008292
0.00%
-0.44%
+5.74%
$ 15.64M
$ 7.25M
610
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+0.79%
0.00%
$ 15.62M
$ 17.00M
611
Dolomite
Dolomite
DOLO
$ 0.0351
-0.37%
+0.66%
-3.11%
$ 15.54M
$ 1.67M
612
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01593
-0.12%
+0.82%
-13.86%
$ 15.52M
$ 4.36M
613
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0087
+0.04%
0.00%
+21.71%
$ 15.46M
$ 81.53K
614
$ 409.5
+0.04%
+0.96%
-1.95%
$ 15.35M
$ 144.22
615
OG
OG
OG
$ 3.255
-0.70%
+1.83%
+0.15%
$ 15.32M
$ 25.28K
616
$ 1,323.18
-0.46%
-4.88%
-11.33%
$ 15.18M
$ 60.11
617
Recall
Recall
RECALL
$ 0.05812
+0.12%
+4.74%
+8.47%
$ 15.01M
$ 2.53M
618
FirmaChain
FirmaChain
FCT2
$ 0.01261
-0.16%
-0.55%
-1.56%
$ 14.77M
$ 563.99K
619
Sentism
Sentism
SENTIS
$ 0.07509
-0.01%
+1.65%
+5.85%
$ 14.75M
$ 5.52M
620
The AI Prophecy
The AI Prophecy
ACT
$ 0.01534
-1.09%
+0.72%
-5.21%
$ 14.67M
$ 4.03M
621
SuperRare
SuperRare
RARE
$ 0.01757
+0.17%
+0.34%
-3.90%
$ 14.65M
$ 3.22M
622
Maverick Protocol
Maverick Protocol
MAV
$ 0.01564
-0.44%
+0.19%
-4.32%
$ 14.59M
$ 3.71M
623
Yei Finance
Yei Finance
CLO
$ 0.1115
-0.22%
-2.50%
-15.58%
$ 14.49M
$ 862.07K
624
Diamante
Diamante
DIAM
$ 0.007419
+0.14%
+0.94%
-3.95%
$ 14.46M
$ 7.07M
625
MyShell Token
MyShell Token
SHELL
$ 0.03825
-1.06%
-0.31%
-3.80%
$ 14.42M
$ 1.65M
626
$ 101.33
-0.23%
-0.32%
-0.58%
$ 14.36M
$ 553.85
627
Marlin POND
Marlin POND
POND
$ 0.00173
0.00%
-3.07%
-18.30%
$ 14.29M
$ 34.12M
628
$ 87.39
-0.06%
-0.75%
-1.41%
$ 14.26M
$ 710.33
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14098
-0.11%
-0.06%
-4.94%
$ 14.20M
$ 453.51K
630
THENA
THENA
THE
$ 0.1074
+0.23%
+1.68%
-0.21%
$ 14.16M
$ 565.90K
631
ALI
ALI
ALI
$ 0.00154
+1.32%
0.00%
+4.79%
$ 13.95M
$ 1.90M
632
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0351
0.00%
-0.03%
+0.09%
$ 13.91M
$ 1.61M
633
Goldfinch
Goldfinch
GFI
$ 0.1611
+0.32%
+1.15%
-9.97%
$ 13.90M
$ 445.80K
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.06
+0.05%
+2.48%
+2.06%
$ 13.89M
$ 1.07M
635
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
636
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002088
-0.24%
+0.54%
-0.53%
$ 13.86M
$ 53.16M
637
Resolv
Resolv
RESOLV
$ 0.03572
-0.30%
+7.10%
+8.94%
$ 13.86M
$ 3.74M
638
swarms
swarms
SWARMS
$ 0.013733
-1.52%
-4.57%
-47.54%
$ 13.76M
$ 43.50M
639
yieldbasis
yieldbasis
YB
$ 0.1171
-0.42%
+1.99%
-5.84%
$ 13.76M
$ 646.64K
640
Gains Network
Gains Network
GNS
$ 0.5687
-0.17%
+0.78%
+0.79%
$ 13.67M
$ 103.41K
641
Stader
Stader
SD
$ 0.188
-0.41%
+6.10%
+37.44%
$ 13.66M
$ 437.40K
642
WilderWorld
WilderWorld
WILD
$ 0.02677
+0.22%
+2.37%
-11.80%
$ 13.60M
$ 2.13M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.0178
-0.39%
+0.56%
-9.23%
$ 13.51M
$ 4.31M
644
Puffer
Puffer
PUFFER
$ 0.0282
-1.36%
-2.02%
+12.79%
$ 13.42M
$ 1.85M
645
$ 193.77
+0.22%
+3.19%
+0.80%
$ 13.33M
$ 368.47
646
Argentine Football
Argentine Football
ARG
$ 0.7306
-0.75%
-0.68%
-2.72%
$ 13.26M
$ 93.21K
647
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1355
-0.07%
+7.38%
+5.21%
$ 13.20M
$ 82.29K
648
Boba
Boba
BOBA
$ 0.02663
-0.52%
+0.98%
-11.26%
$ 13.18M
$ 2.07M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013143
-1.32%
+18.40%
+41.94%
$ 13.11M
$ 5.00M
650
$ 299.52
-0.08%
-0.35%
+1.23%
$ 13.08M
$ 228.52
651
BENQI
BENQI
BENQI
$ 0.001792
0.00%
+1.40%
-4.53%
$ 13.05M
$ 30.20M
652
Fusionist
Fusionist
ACE
$ 0.1306
-0.08%
+0.84%
-5.39%
$ 13.01M
$ 380.19K
653
PEP
PEP
PEP
$ 0.0001263
0.00%
+0.32%
+4.64%
$ 12.99M
$ 23.49M
654
MWX AI
MWX AI
MWXT
$ 0.07712
-0.26%
+0.10%
-4.93%
$ 12.94M
$ 4.85M
655
Everlyn AI
Everlyn AI
LYN
$ 0.04966
+0.76%
+7.96%
-16.22%
$ 12.93M
$ 22.84M
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2813
-0.11%
+0.04%
-2.38%
$ 12.87M
$ 257.44K
657
VANRY
VANRY
VANRY
$ 0.005387
+0.56%
-0.82%
+4.46%
$ 12.83M
$ 54.65M
658
Hivemapper
Hivemapper
HONEY
$ 0.00221
0.00%
-3.51%
-0.45%
$ 12.82M
$ 23.66M
659
FAR Labs
FAR Labs
FAR
$ 0.002637
+0.95%
+2.48%
+9.93%
$ 12.79M
$ 29.55M
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
-0.34%
+2.49%
-4.20%
$ 12.77M
$ 40.77K
661
Layer3
Layer3
L3
$ 0.010781
+0.29%
-1.03%
-3.72%
$ 12.72M
$ 5.04M
662
Dymension
Dymension
DYM
$ 0.02417
+0.33%
-9.78%
-1.70%
$ 12.70M
$ 7.11M
663
Hashflow
Hashflow
HFT
$ 0.01549
-0.32%
+0.39%
-5.63%
$ 12.60M
$ 3.21M
664
$ 163.2
-0.11%
+0.51%
+1.42%
$ 12.27M
$ 358.02
665
Bless
Bless
BLESS
$ 0.006254
-1.46%
+7.42%
-18.46%
$ 12.22M
$ 31.23M
666
Supra
Supra
SUPRA
$ 0.0004588
+0.11%
+8.69%
+38.58%
$ 12.17M
$ 381.50M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012033
-1.56%
-0.21%
-23.25%
$ 12.08M
$ 11.85M
668
SquidGrow
SquidGrow
SQGROW
$ 0.012436
-0.69%
-17.81%
-28.76%
$ 12.01M
$ 2.74M
669
AUKI
AUKI
AUKI
$ 0.009671
-4.15%
+16.03%
+24.74%
$ 11.90M
$ 6.73M
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004678
-0.09%
+8.72%
+41.06%
$ 11.86M
$ 21.88M
671
Agoras
Agoras
AGRS
$ 0.3966
0.00%
+0.53%
+4.14%
$ 11.80M
$ 22.71K
672
Phoenix
Phoenix
PHNIX
$ 0.000022296
+0.33%
+5.02%
+3.78%
$ 11.78M
$ 11.96B
673
Synapse
Synapse
SYN
$ 0.05472
+0.15%
-0.31%
-8.47%
$ 11.71M
$ 1.09M
674
$ 439.31
-0.33%
+0.10%
-2.96%
$ 11.71M
$ 191.25
675
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5548
-0.52%
+4.82%
+18.97%
$ 11.66M
$ 215.99K
676
COQ INU
COQ INU
COQ
$ 0.00000016533
-0.33%
+5.94%
-0.80%
$ 11.58M
$ 374.16B
677
Bubblemaps
Bubblemaps
BMT
$ 0.01751
-0.06%
-1.01%
-1.51%
$ 11.57M
$ 3.31M
678
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
-0.05%
$ 11.55M
$ 59.67K
679
MARBLEX
MARBLEX
MBX
$ 0.04147
-0.02%
-0.67%
-20.29%
$ 11.54M
$ 1.42M
680
AdEx
AdEx
ADX
$ 0.0774
-0.26%
+2.91%
-1.89%
$ 11.49M
$ 56.78K
681
Talus
Talus
US
$ 0.0052
-0.38%
+5.92%
+10.43%
$ 11.42M
$ 16.07M
682
$ 113.03
0.00%
-0.04%
-0.34%
$ 11.34M
$ 499.00
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0903
0.00%
-0.11%
-1.42%
$ 11.29M
$ 1.10M
684
Paal AI
Paal AI
PAAL
$ 0.01118
-0.18%
+8.13%
-4.40%
$ 11.29M
$ 10.43M
685
Apu Apustaja
Apu Apustaja
APU
$ 0.0000325
0.00%
+6.07%
+10.67%
$ 11.22M
$ 185.20M
686
Fartboy
Fartboy
FARTBOY
$ 0.011153
+0.94%
+25.65%
+30.86%
$ 11.17M
$ 13.14M
687
4
4
4
$ 0.011029
-0.05%
-3.13%
-11.73%
$ 11.04M
$ 14.56M
688
Mitosis
Mitosis
MITO
$ 0.05819
-0.50%
-14.46%
-9.23%
$ 11.01M
$ 1.38M
689
ELA
ELA
ELA
$ 0.473
0.00%
+2.16%
-2.07%
$ 10.93M
$ 39.76K
690
$ 104.6
-0.12%
+0.08%
-0.82%
$ 10.91M
$ 673.89
691
Forta
Forta
FORT
$ 0.01706
+0.06%
-4.15%
+4.40%
$ 10.83M
$ 3.38M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001671
-0.06%
-0.24%
-12.80%
$ 10.83M
$ 328.20M
693
Destra Network
Destra Network
DSYNC
$ 0.01089
-0.98%
+1.00%
+0.64%
$ 10.79M
$ 4.94M
694
Epic Chain
Epic Chain
EPIC
$ 0.319
+0.06%
+2.04%
-8.03%
$ 10.77M
$ 247.29K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8224
-0.25%
+0.17%
-4.81%
$ 10.76M
$ 68.79K
696
balancer
balancer
BAL
$ 0.1541
+0.20%
+0.06%
-3.14%
$ 10.75M
$ 360.13K
697
NetX
NetX
NETX
$ 0.4792
+0.34%
-0.95%
-3.47%
$ 10.72M
$ 123.38K
698
$ 3.453
+0.58%
+17.73%
+2.29%
$ 10.70M
$ 210.30K
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012065
+0.18%
-4.67%
+30.06%
$ 10.69M
$ 4.89M
700
Tutorial
Tutorial
TUT
$ 0.01268
-0.48%
+2.05%
-7.86%
$ 10.68M
$ 5.05M
701
OpenVPP
OpenVPP
OVPP
$ 0.013173
+0.12%
-10.08%
-23.56%
$ 10.63M
$ 28.56M
702
XION
XION
XION
$ 0.1474
-0.07%
+1.56%
+15.11%
$ 10.58M
$ 131.67K
703
AS Roma
AS Roma
ASR
$ 1.236
-0.40%
0.00%
-4.39%
$ 10.56M
$ 44.34K
704
Sport.Fun
Sport.Fun
FUN
$ 0.05938
-1.50%
-0.42%
-30.10%
$ 10.56M
$ 1.48M
705
SAGA
SAGA
SAGA
$ 0.02655
+1.17%
-20.82%
+37.19%
$ 10.54M
$ 46.19M
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4223
+0.07%
-0.71%
-3.14%
$ 10.47M
$ 138.09K
707
Energy Web
Energy Web
EWT
$ 0.3467
-0.06%
-5.77%
-8.42%
$ 10.40M
$ 163.45K
708
SYMM
SYMM
SYMM
$ 0.0598
0.00%
+8.93%
+9.12%
$ 10.27M
$ 29.38K
709
Toko Token
Toko Token
TKO
$ 0.05952
+2.54%
+1.00%
-8.02%
$ 10.25M
$ 931.19K
710
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5761
-0.54%
-2.77%
-22.00%
$ 10.22M
$ 217.65K
711
Gitcoin
Gitcoin
GTC
$ 0.10674
-0.24%
-6.21%
+23.25%
$ 10.16M
$ 1.09M
712
Resistance Dog
Resistance Dog
REDO
$ 0.0984
-0.39%
+11.47%
-29.83%
$ 10.16M
$ 782.74K
713
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+12.00%
+6.67%
$ 10.11M
$ 485.38K
714
Orchid
Orchid
OXT
$ 0.010032
-0.90%
+2.06%
+2.65%
$ 10.05M
$ 12.38M
715
TOWNS
TOWNS
TOWNS
$ 0.003324
-0.30%
-0.33%
-10.87%
$ 10.04M
$ 18.12M
716
X Empire
X Empire
XEMPIRE
$ 0.00001463
+0.28%
+2.32%
-9.46%
$ 10.03M
$ 3.88B
717
USAT
USAT
USAT
$ 0.9995
+0.01%
-0.01%
-0.03%
$ 10.00M
$ 58.19K
718
$ 82.4
-0.05%
-0.30%
-0.97%
$ 9.91M
$ 726.43
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4614
+0.04%
-1.51%
-4.41%
$ 9.89M
$ 125.34K
720
Scroll
Scroll
SCR
$ 0.05141
-0.45%
+3.63%
-3.98%
$ 9.77M
$ 1.06M
721
DAR Open Network
DAR Open Network
D
$ 0.013216
-0.66%
-3.97%
-12.76%
$ 9.76M
$ 4.22M
722
DAO Maker
DAO Maker
DAO
$ 0.04533
-0.22%
-0.04%
-11.24%
$ 9.67M
$ 1.45M
723
OORT
OORT
OORT
$ 0.01276
-0.47%
-1.39%
-0.16%
$ 9.65M
$ 4.46M
724
Hey Anon
Hey Anon
ANON
$ 0.6961
-0.90%
-2.07%
-9.09%
$ 9.63M
$ 84.90K
725
$ 502.92
+0.53%
+0.24%
+2.50%
$ 9.55M
$ 126.43
726
Bitrise
Bitrise
BRISE
$ 0.00000002403
-0.78%
+0.79%
-1.83%
$ 9.55M
$ 2.27T
727
Access Protocol
Access Protocol
ACS
$ 0.0001919
-0.26%
+1.16%
+3.95%
$ 9.45M
$ 273.20M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03788
-0.29%
+1.63%
-10.91%
$ 9.39M
$ 1.63M
729
Abelian
Abelian
ABEL
$ 0.07999
+0.18%
+2.65%
+11.90%
$ 9.32M
$ 165.60K
730
PlatON
PlatON
LAT
$ 0.001334
+0.45%
-0.95%
+0.90%
$ 9.31M
$ 40.83M
731
Bella
Bella
BEL
$ 0.11532
-0.18%
-0.09%
-1.81%
$ 9.30M
$ 486.14K
732
Bluefin
Bluefin
BLUE
$ 0.01848
-0.75%
-2.00%
-3.13%
$ 9.27M
$ 3.09M
733
ELYSIA
ELYSIA
EL
$ 0.001899
-0.16%
-1.45%
-7.93%
$ 9.19M
$ 80.63M
734
Andy
Andy
ANDYETH
$ 0.000009137
-0.02%
+2.69%
-1.03%
$ 9.17M
$ 6.74B
735
$ 0.009726
-0.30%
+1.97%
-24.70%
$ 9.16M
$ 5.58M
736
LandWolf
LandWolf
LWOLF
$ 0.000010004
+0.08%
+0.74%
-6.47%
$ 9.15M
$ 11.11B
737
Autonolas
Autonolas
OLAS
$ 0.0385
0.00%
+1.58%
+0.26%
$ 9.12M
$ 1.58M
738
$ 210.52
-0.57%
+5.23%
+6.09%
$ 9.10M
$ 363.11
739
Polkastarter
Polkastarter
POLS
$ 0.09504
-0.86%
-6.04%
+65.97%
$ 9.02M
$ 1.02M
740
Peercoin
Peercoin
PPC
$ 0.2968
0.00%
+0.99%
+0.07%
$ 8.97M
$ 2.55K
741
Niza
Niza
NIZA
$ 0.00549
0.00%
-18.02%
-27.92%
$ 8.96M
$ 3.89M
742
OmiseGo
OmiseGo
OMG
$ 0.06305
+0.44%
+3.07%
-1.23%
$ 8.91M
$ 1.24M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4577
+0.15%
+1.22%
-4.03%
$ 8.91M
$ 163.04K
744
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0362
+0.23%
+0.40%
+6.41%
$ 8.87M
$ 53.21K
745
FIGHT
FIGHT
FIGHT
$ 0.004251
-0.74%
+3.34%
-14.25%
$ 8.82M
$ 20.67M
746
LimeWire
LimeWire
LMWR
$ 0.01935
+0.94%
-1.28%
-3.80%
$ 8.81M
$ 2.85M
747
Minswap
Minswap
MIN
$ 0.005003
0.00%
0.00%
-1.05%
$ 8.68M
$ 5.47M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01203
+0.41%
-0.08%
-9.26%
$ 8.63M
$ 6.49M
749
Zircuit
Zircuit
ZRC
$ 0.001506
-0.46%
+0.94%
+5.44%
$ 8.50M
$ 35.82M
750
Brickken
Brickken
BKN
$ 0.10415
+0.54%
-3.59%
-7.46%
$ 8.39M
$ 1.30M
751
Hemi
Hemi
HEMI
$ 0.008475
+0.11%
+1.10%
+1.79%
$ 8.34M
$ 8.95M
752
Klever
Klever
KLV
$ 0.0009341
+0.13%
+11.65%
+17.44%
$ 8.29M
$ 76.35M
753
BabyShark
BabyShark
BABYSHARK
$ 0.03505
+8.94%
--
--
$ 8.23M
$ 9.20M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6182
-0.37%
-0.38%
-5.61%
$ 8.21M
$ 93.69K
755
Ava AI
Ava AI
AVAAI
$ 0.008059
-0.30%
-0.15%
+6.19%
$ 8.05M
$ 8.28M
756
Pangolin
Pangolin
PNG
$ 0.035
-0.23%
+9.72%
+18.59%
$ 8.04M
$ 2.40M
757
GST
GST
GST
$ 0.001695
0.00%
+1.62%
+0.24%
$ 8.02M
$ 33.94M
758
$ 416.47
-0.45%
+3.72%
+2.09%
$ 8.01M
$ 210.96
759
Portal
Portal
PORTAL
$ 0.010096
-1.43%
+1.18%
-6.22%
$ 7.99M
$ 5.90M
760
Quickswap
Quickswap
QUICK
$ 0.01021
-0.36%
+0.43%
-8.12%
$ 7.95M
$ 5.36M
761
$ 179.07
-0.10%
+1.08%
+8.27%
$ 7.93M
$ 624.84
762
FWOG
FWOG
FWOG
$ 0.008117
-0.20%
-1.42%
+3.90%
$ 7.91M
$ 9.75M
763
HOPR Token
HOPR Token
HOPR
$ 0.02316
+0.13%
+0.65%
+6.97%
$ 7.90M
$ 2.42M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.0737
+0.05%
-3.33%
-11.33%
$ 7.90M
$ 781.16K
765
SIX
SIX
SIX
$ 0.00928
-0.11%
+0.43%
+1.87%
$ 7.89M
$ 5.33M
766
Eesee
Eesee
ESE
$ 0.008148
0.00%
-3.24%
+2.15%
$ 7.88M
$ 5.63M
767
Open Loot
Open Loot
OL
$ 0.009768
-0.06%
+0.02%
-2.35%
$ 7.84M
$ 5.57M
768
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007897
+1.27%
-5.06%
-10.82%
$ 7.83M
$ 6.78M
769
MarsDAO
MarsDAO
MDAO
$ 0.107007
0.00%
-9.87%
-20.33%
$ 7.79M
$ 468.65K
770
Neon EVM
Neon EVM
NEON
$ 0.03239
-0.18%
+2.56%
+3.91%
$ 7.77M
$ 1.76M
771
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6358
+0.09%
+1.73%
-0.48%
$ 7.76M
$ 139.00K
772
Nimiq
Nimiq
NIM
$ 0.000545
+0.18%
+0.74%
-1.44%
$ 7.68M
$ 28.50M
773
Heima
Heima
HEI
$ 0.08711
-0.26%
-0.74%
-6.78%
$ 7.68M
$ 647.70K
774
$ 67.61
-0.03%
+0.80%
-0.23%
$ 7.67M
$ 830.15
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008578
-0.49%
-0.53%
-9.09%
$ 7.63M
$ 93.66M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5668
-0.26%
-1.94%
+0.58%
$ 7.57M
$ 97.71K
777
Radio Caca
Radio Caca
RACA
$ 0.00001839
-0.05%
+0.33%
-1.02%
$ 7.56M
$ 3.16B
778
Hydranet
Hydranet
HDN
$ 0.04039
-0.10%
-3.76%
-6.62%
$ 7.55M
$ 2.57M
779
$ 95.87
-0.05%
-2.89%
-3.27%
$ 7.51M
$ 622.09
780
Juventus
Juventus
JUV
$ 0.4783
-0.41%
+1.92%
-4.10%
$ 7.44M
$ 121.74K
781
NFPrompt
NFPrompt
NFP
$ 0.01317
-0.38%
-1.65%
-4.16%
$ 7.44M
$ 4.00M
782
Forest Protocol
Forest Protocol
FOREST
$ 0.06787
-1.71%
-22.90%
-57.90%
$ 7.31M
$ 946.59K
783
FUNToken
FUNToken
FUNTOKEN
$ 0.0006713
+0.87%
+8.70%
+17.33%
$ 7.28M
$ 95.43M
784
DOGINME
DOGINME
DOGINME
$ 0.00010906
+1.70%
+3.46%
+12.79%
$ 7.27M
$ 609.11M
785
$ 617.66
-0.02%
-0.11%
+1.17%
$ 7.26M
$ 89.34
786
Viction
Viction
VIC
$ 0.05724
+1.18%
+4.50%
+16.38%
$ 7.25M
$ 3.46M
787
PIVX
PIVX
PIVX
$ 0.0739
+0.23%
+3.09%
-7.31%
$ 7.25M
$ 795.00K
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.01467
-0.20%
+0.07%
-10.69%
$ 7.22M
$ 3.77M
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.04427
-0.09%
+3.02%
-8.93%
$ 7.20M
$ 2.78M
790
unstable coin
unstable coin
USDUC
$ 0.007136
-0.58%
+2.79%
-31.16%
$ 7.19M
$ 10.79M
791
ORIGYN
ORIGYN
OGY
$ 0.0009107
-0.05%
+1.48%
-5.76%
$ 7.15M
$ 59.37M
792
Nomina
Nomina
NOM
$ 0.002426
+0.37%
+3.45%
-7.49%
$ 7.13M
$ 27.83M
793
AKEDO
AKEDO
AKE
$ 0.0003152
-0.29%
-4.00%
-2.10%
$ 7.11M
$ 235.46M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009648
-0.19%
-0.01%
+0.18%
$ 7.07M
$ 6.25T
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Vow
Vow
VOW
$ 0.01979
+0.15%
+4.02%
-3.39%
$ 7.01M
$ 1.61M
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006999
-0.34%
+6.26%
-2.23%
$ 6.97M
$ 12.64M
798
Pitbull
Pitbull
PIT
$ 0.0000000001724
-0.23%
-0.98%
+8.08%
$ 6.93M
$ 319.40T
799
Humans.ai
Humans.ai
HEART
$ 0.000887
-0.39%
-6.42%
+131.26%
$ 6.93M
$ 66.42M
800
Solv Protocol
Solv Protocol
SOLV
$ 0.004709
-0.73%
-7.00%
+1.33%
$ 6.89M
$ 15.13M
801
DeAgentAI
DeAgentAI
AIA
$ 0.05348
+0.93%
+4.18%
-13.00%
$ 6.89M
$ 3.89M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02786
+1.28%
-0.61%
-26.06%
$ 6.89M
$ 17.26M
803
$ 266.37
+0.07%
-1.09%
-1.45%
$ 6.88M
$ 225.08
804
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007316
-0.57%
-1.67%
+11.84%
$ 6.88M
$ 13.83M
805
TXC
TXC
TXC
$ 0.109
+1.87%
0.00%
-4.39%
$ 6.86M
$ 284.45K
806
Mobox
Mobox
MBOX
$ 0.0122
-0.32%
-3.21%
-1.91%
$ 6.80M
$ 6.84M
807
LUKSO
LUKSO
LYX
$ 0.2256
-1.64%
-7.69%
-12.79%
$ 6.79M
$ 366.13K
808
BULLA
BULLA
BULLA
$ 0.006793
-0.26%
+2.20%
-7.32%
$ 6.78M
$ 22.48M
809
The White Whale
The White Whale
WHITEWHALE
$ 0.00653
0.00%
+4.64%
-14.42%
$ 6.70M
$ 1.28M
810
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.153
-0.64%
+1.18%
-11.34%
$ 6.67M
$ 559.44K
811
MANSORY
MANSORY
MNSRY
$ 0.007366
-0.32%
-0.46%
-2.85%
$ 6.65M
$ 6.64M
812
Rayls
Rayls
RLS
$ 0.004352
-0.78%
+3.90%
-5.12%
$ 6.64M
$ 31.82M
813
Daddy Tate
Daddy Tate
DADDY
$ 0.010978
-0.01%
+2.49%
-12.55%
$ 6.63M
$ 4.96M
814
Sperax
Sperax
SPA
$ 0.003214
-0.03%
+7.06%
+14.05%
$ 6.62M
$ 17.03M
815
Mamo
Mamo
MAMO
$ 0.01127
0.00%
-1.75%
-10.08%
$ 6.61M
$ 4.65M
816
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006667
+0.15%
+0.05%
-18.25%
$ 6.60M
$ 8.37M
817
Lava Network
Lava Network
LAVA
$ 0.02492
0.00%
+0.04%
+7.69%
$ 6.60M
$ 2.23M
818
Alltoscan
Alltoscan
ATS
$ 0.08666
-0.08%
+20.80%
+43.07%
$ 6.59M
$ 1.12M
819
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6604
-0.42%
+1.28%
-10.98%
$ 6.53M
$ 31.65K
820
$ 57.05
0.00%
+1.73%
+6.51%
$ 6.50M
$ 1.09K
821
Alephium
Alephium
ALPH
$ 0.05303
0.00%
+0.72%
-1.37%
$ 6.50M
$ 1.28M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003012
+2.37%
+2.24%
+8.39%
$ 6.43M
$ 1.83M
823
Fuel
Fuel
FUEL
$ 0.0008
0.00%
-2.44%
-8.05%
$ 6.42M
$ 183.37M
824
Harvest Finance
Harvest Finance
FARM
$ 9.28
+1.28%
-5.09%
-26.30%
$ 6.39M
$ 7.63K
825
Upland
Upland
SPARKLET
$ 0.02365
+0.04%
+0.08%
+0.60%
$ 6.32M
$ 2.44M
826
Bull
Bull
BULL
$ 0.006001
-1.96%
+2.20%
+26.60%
$ 6.31M
$ 19.60M
827
Swell Network
Swell Network
SWELL
$ 0.001351
+2.10%
+7.15%
+11.36%
$ 6.31M
$ 42.35M
828
Solana Name Service
Solana Name Service
SNS
$ 0.0013971
-0.03%
-4.00%
+10.18%
$ 6.29M
$ 39.14M
829
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00917
+0.33%
+6.57%
+19.45%
$ 6.28M
$ 7.23M
830
Telos
Telos
TLOS
$ 0.013869
-0.04%
-6.31%
-21.88%
$ 6.27M
$ 4.03M
831
SuiNS
SuiNS
NS
$ 0.02119
+0.14%
+1.04%
+5.90%
$ 6.23M
$ 3.30M
832
Messier
Messier
M87
$ 0.00000696
-0.14%
+2.63%
+8.99%
$ 6.22M
$ 9.68B
833
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001493
+0.27%
+0.94%
-10.81%
$ 6.21M
$ 972.42M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007698
+0.05%
+3.43%
-4.30%
$ 6.16M
$ 7.64M
835
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-0.90%
$ 6.12M
$ 33.80K
836
Phoenix Global
Phoenix Global
PHB
$ 0.08455
+8.10%
+10.21%
-23.12%
$ 6.11M
$ 8.36M
837
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004622
-0.02%
-1.01%
+26.46%
$ 6.11M
$ 131.49T
838
Asteroid
Asteroid
ASTEROID1
$ 0.006028
-0.60%
+3.71%
+7.06%
$ 6.10M
$ 15.51M
839
PepeFork
PepeFork
PORK
$ 0.00000001557
0.00%
+6.74%
+4.79%
$ 6.07M
$ 3.89T
840
CRETA
CRETA
CRETA
$ 0.00216
-0.41%
+0.51%
+0.09%
$ 6.07M
$ 5.10M
841
Avalon
Avalon
AVL
$ 0.03574
-0.03%
+15.59%
+38.14%
$ 6.07M
$ 1.77M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003024
-1.39%
+1.84%
+3.89%
$ 6.01M
$ 12.65M
843
GamerCoin
GamerCoin
GHX
$ 0.009247
-0.29%
+5.06%
+9.16%
$ 6.01M
$ 13.31M
844
Karrat
Karrat
KARRAT
$ 0.0069
+2.82%
+30.36%
+69.77%
$ 5.97M
$ 10.65M
845
Axiome
Axiome
AXM
$ 0.00624
-0.48%
+33.48%
+57.47%
$ 5.97M
$ 12.74M
846
Lofi
Lofi
LOFI
$ 0.005845
0.00%
-3.70%
+3.23%
$ 5.88M
$ 1.15M
847
Ancient8
Ancient8
A8
$ 0.011194
+0.20%
-3.03%
-19.89%
$ 5.88M
$ 5.93M
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005794
-0.68%
-0.09%
+13.54%
$ 5.85M
$ 91.86M
849
Suilend
Suilend
SEND
$ 0.08439
+0.13%
+0.19%
+3.53%
$ 5.81M
$ 603.52K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05719
-0.19%
+3.73%
-14.67%
$ 5.79M
$ 143.29K
851
Oraichain
Oraichain
ORAI
$ 0.4182
-0.48%
+0.89%
-1.56%
$ 5.77M
$ 221.06K
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009369
+0.12%
+10.96%
+19.46%
$ 5.77M
$ 86.51M
853
Major
Major
MAJOR
$ 0.06829
+0.09%
+0.22%
-5.73%
$ 5.75M
$ 818.68K
854
Parcl
Parcl
PRCL
$ 0.01385
+0.29%
-0.07%
-2.61%
$ 5.69M
$ 424.80K
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4188
-0.07%
+0.57%
-6.92%
$ 5.65M
$ 134.06K
856
Soil
Soil
SOIL
$ 0.08078
0.00%
-4.83%
-5.95%
$ 5.60M
$ 93.06K
857
Altura
Altura
ALU
$ 0.005476
-0.21%
+0.20%
+4.11%
$ 5.60M
$ 10.34M
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
0.00%
-1.24%
+12.78%
$ 5.55M
$ 591.89K
859
Cross The Ages
Cross The Ages
CTA
$ 0.01108
+2.03%
+1.19%
-2.38%
$ 5.54M
$ 55.71K
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05641
+0.07%
+1.24%
+1.84%
$ 5.49M
$ 1.87M
861
Syscoin
Syscoin
SYS
$ 0.006193
+1.77%
-11.64%
-35.00%
$ 5.49M
$ 18.84M
862
Covalent X Token
Covalent X Token
CXT
$ 0.005685
-0.09%
+0.85%
+3.73%
$ 5.48M
$ 13.74M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.41
+0.29%
-1.24%
-2.17%
$ 5.45M
$ 199.50
864
Propchain
Propchain
PROPC
$ 0.12398
-1.14%
-7.02%
-11.82%
$ 5.30M
$ 201.09K
865
$ 0.03095
-0.03%
+1.14%
-9.40%
$ 5.29M
$ 92.21K
866
daGama
daGama
DGMA
$ 0.04501
-0.04%
-0.09%
+0.11%
$ 5.25M
$ 1.58M
867
$ 204.8
+1.10%
-3.93%
-6.80%
$ 5.23M
$ 649.53
868
$ 211.04
-0.08%
-0.16%
-0.55%
$ 5.23M
$ 275.77
869
Zeus Network
Zeus Network
ZEUS
$ 0.005522
-0.50%
-3.05%
-10.55%
$ 5.18M
$ 11.77M
870
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009402
-0.40%
-1.98%
-2.32%
$ 5.16M
$ 55.57M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06606
-0.03%
+2.07%
-1.02%
$ 5.13M
$ 203.27K
872
Wen
Wen
WEN
$ 0.000007018
+0.90%
+1.63%
-0.03%
$ 5.12M
$ 9.21B
873
Yee Token
Yee Token
YEE
$ 0.005086
-0.12%
-1.03%
-18.88%
$ 5.09M
$ 10.76M
874
Dimitra Token
Dimitra Token
DMTR
$ 0.01047
+0.24%
+0.50%
+36.81%
$ 5.06M
$ 6.73M
875
Bluzelle
Bluzelle
BLZ
$ 0.010328
+0.59%
-1.23%
+3.28%
$ 4.97M
$ 5.30M
876
mCoin
mCoin
MCOIN
$ 0.02775
-0.11%
+0.36%
-1.76%
$ 4.94M
$ 1.82M
877
Vameon
Vameon
VAMEON
$ 0.000009841
+0.06%
-0.86%
-0.55%
$ 4.92M
$ 3.48B
878
The Official 67 Coin
The Official 67 Coin
67
$ 0.004988
+0.56%
+17.07%
+32.96%
$ 4.89M
$ 15.35M
879
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0123
-8.35%
-9.16%
+1.57%
$ 4.80M
$ 695.87K
880
$ 78.45
-0.06%
+0.93%
+3.90%
$ 4.80M
$ 774.93
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01411
0.00%
-6.93%
-19.46%
$ 4.80M
$ 316.60K
882
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004534
+10.31%
+11.74%
+5.67%
$ 4.73M
$ 35.61M
883
$ 0.000692
+0.59%
+5.81%
+12.40%
$ 4.69M
$ 88.63M
884
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004638
+0.56%
-5.87%
-13.70%
$ 4.68M
$ 12.55M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000188
+1.08%
+0.53%
-3.09%
$ 4.67M
$ 7.69M
886
SUKU
SUKU
SUKU
$ 0.00773
0.00%
-1.02%
+7.18%
$ 4.64M
$ 7.01M
887
Warden
Warden
WARD
$ 0.015082
-0.58%
-48.64%
+668.76%
$ 4.63M
$ 47.21M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02293
+0.17%
-2.13%
-7.38%
$ 4.59M
$ 2.47M
889
MINIMA
MINIMA
MINIMA
$ 0.00833
-0.12%
-8.92%
-21.76%
$ 4.58M
$ 3.31M
890
PX
PX
PX
$ 0.023
0.00%
+1.77%
-1.71%
$ 4.49M
$ 259.92K
891
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006814
+0.13%
-6.54%
-12.12%
$ 4.49M
$ 1.14M
892
GME
GME
GME
$ 0.0006381
+0.36%
-3.37%
-16.78%
$ 4.42M
$ 92.79M
893
Alephim
Alephim
ALEPH
$ 0.01778
-0.06%
+2.36%
-1.93%
$ 4.40M
$ 2.88M
894
Koma Inu
Koma Inu
KOMA
$ 0.00722
-1.36%
-2.80%
-12.50%
$ 4.39M
$ 305.27K
895
PinLink
PinLink
PIN
$ 0.0489
+0.24%
-0.34%
-3.68%
$ 4.39M
$ 1.31M
896
Zypher Network
Zypher Network
POP
$ 0.0018045
-0.38%
+2.69%
+0.74%
$ 4.38M
$ 30.56M
897
PussFi
PussFi
PUSS
$ 0.00494
-0.20%
-0.02%
-0.66%
$ 4.35M
$ 7.17M
898
DeLorean
DeLorean
DMC
$ 0.000664
+0.17%
+0.45%
-4.90%
$ 4.34M
$ 99.36M
899
$ 1,010.4
+0.75%
-0.20%
+5.14%
$ 4.34M
$ 56.73
900
Trac Network
Trac Network
TNK
$ 0.28132
+0.36%
-8.20%
-11.55%
$ 4.28M
$ 110.23K
901
MECCA
MECCA
MEA
$ 0.002628
-0.08%
-0.38%
+31.58%
$ 4.25M
$ 19.12M
902
Hyperion
Hyperion
RION
$ 0.218
+0.09%
+1.86%
-2.49%
$ 4.16M
$ 291.63K
903
Aleph Zero
Aleph Zero
AZERO
$ 0.015165
+3.27%
+57.34%
+146.79%
$ 4.14M
$ 23.88M
904
VARA
VARA
VARA
$ 0.000721
+0.70%
+1.69%
+1.41%
$ 4.12M
$ 12.71M
905
swarm
swarm
BZZ
$ 0.07809
0.00%
+1.39%
+9.68%
$ 4.11M
$ 719.68K
906
NATIX Network
NATIX Network
NATIX
$ 0.00009786
+2.93%
+2.65%
+29.90%
$ 4.03M
$ 749.13M
907
Nodle
Nodle
NODL
$ 0.0006201
+0.79%
+0.47%
-3.99%
$ 4.00M
$ 31.39M
908
MORI COIN
MORI COIN
MORI
$ 0.004969
0.00%
+10.30%
+29.30%
$ 3.98M
$ 16.76M
909
$ 527.08
+0.08%
+0.50%
+2.62%
$ 3.95M
$ 108.81
910
$ 138.93
-0.18%
-1.59%
+0.16%
$ 3.93M
$ 434.62
911
$ 79.08
-0.16%
+4.29%
+4.07%
$ 3.89M
$ 993.58
912
FEG Token
FEG Token
FEG
$ 0.00004514
-0.33%
-0.40%
-0.16%
$ 3.89M
$ 745.83M
913
Housecoin
Housecoin
HOUSE
$ 0.003869
-0.89%
-2.51%
-2.98%
$ 3.86M
$ 15.24M
914
GAIB
GAIB
GAIB
$ 0.01876
+0.32%
-1.36%
-2.98%
$ 3.86M
$ 3.05M
915
Gems
Gems
GEMS
$ 0.006362
-0.14%
+1.16%
+1.36%
$ 3.85M
$ 17.14M
916
Lingo
Lingo
LINGO
$ 0.007871
-0.16%
+0.40%
+2.27%
$ 3.83M
$ 7.13M
917
Bellscoin
Bellscoin
BELLS
$ 0.063
-1.59%
-3.13%
+1.64%
$ 3.81M
$ 59.40K
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003623
-1.39%
-15.86%
+78.83%
$ 3.79M
$ 1.82M
919
Handshake
Handshake
HNS
$ 0.005591
0.00%
+2.21%
+1.23%
$ 3.79M
$ 896.85
920
Aavegotchi
Aavegotchi
GHST
$ 0.07141
+0.36%
-0.17%
-1.27%
$ 3.78M
$ 832.14K
921
OCTA
OCTA
OCTA
$ 0.09426
-0.30%
+0.19%
-4.98%
$ 3.77M
$ 1.67M
922
CultDAO
CultDAO
CULTDAO
$ 0.0000008706
+0.38%
+0.33%
-3.02%
$ 3.76M
$ 62.79B
923
$ 220.91
+0.15%
+1.43%
+6.46%
$ 3.76M
$ 533.34
924
Rainbow
Rainbow
RNBW
$ 0.01779
+0.11%
+6.00%
-22.32%
$ 3.75M
$ 3.63M
925
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.312
+0.49%
-1.75%
-4.98%
$ 3.75M
$ 179.84K
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.004156
-0.07%
+0.10%
+0.10%
$ 3.71M
$ 13.69M
927
Sentio
Sentio
ST
$ 0.06396
-2.01%
-16.29%
-15.97%
$ 3.71M
$ 1.31M
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006052
-0.15%
+4.20%
+8.96%
$ 3.68M
$ 10.03M
929
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000016319
-0.89%
+61.63%
+158.49%
$ 3.65M
$ 56.48B
930
$ 80.99
+0.02%
-0.33%
+1.38%
$ 3.64M
$ 707.35
931
Aventus
Aventus
AVT
$ 0.5999
0.00%
+0.48%
+9.04%
$ 3.63M
$ 568.99
932
CreatorBid
CreatorBid
BID
$ 0.009271
+0.45%
+8.47%
+17.95%
$ 3.62M
$ 6.37M
933
ABBC Coin
ABBC Coin
ABBC
$ 0.00402
-1.32%
-17.06%
-15.40%
$ 3.60M
$ 603.28K
934
BlackFort
BlackFort
BXN
$ 0.000793
+0.25%
+2.18%
+0.50%
$ 3.58M
$ 80.93M
935
Theoriq
Theoriq
THQ
$ 0.02311
-0.17%
+3.07%
+1.27%
$ 3.57M
$ 2.43M
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4982
+0.93%
-2.98%
+11.61%
$ 3.52M
$ 7.39K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2481
-0.04%
+1.84%
-1.58%
$ 3.49M
$ 240.82K
938
Arowana
Arowana
ARW
$ 0.15226
-0.01%
-0.12%
+2.29%
$ 3.49M
$ 76.41K
939
$ 0.0019166
-0.47%
+8.83%
+25.21%
$ 3.46M
$ 29.37M
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3123
+0.61%
+5.55%
-3.10%
$ 3.44M
$ 211.67K
941
Xterio
Xterio
XTER
$ 0.01777
-0.28%
-2.55%
+0.69%
$ 3.44M
$ 3.37M
942
MATH
MATH
MATH
$ 0.03193
-6.65%
-21.90%
+12.29%
$ 3.42M
$ 2.06M
943
$ 11.191
-0.12%
+23.12%
+23.12%
$ 3.42M
$ 10.62K
944
$ 435.77
-0.02%
+5.24%
+2.62%
$ 3.40M
$ 145.56
945
Electra Protocol
Electra Protocol
XEP
$ 0.000184
-0.11%
-2.39%
+15.14%
$ 3.39M
$ 328.41M
946
BRN Metaverse
BRN Metaverse
BRN
$ 0.12031
-3.22%
+2.33%
-14.69%
$ 3.37M
$ 529.43K
947
$ 143.02
-0.12%
-0.01%
+5.03%
$ 3.37M
$ 533.40
948
TokenFi
TokenFi
TOKEN
$ 0.003348
-0.77%
+1.79%
-2.56%
$ 3.35M
$ 67.85M
949
BeatSwap
BeatSwap
BTX
$ 0.014994
+0.21%
+4.69%
+5.97%
$ 3.34M
$ 3.94M
950
PIBBLE
PIBBLE
PIB
$ 0.0001141
-0.17%
0.00%
-9.46%
$ 3.34M
$ 175.59M
951
$ 285.9
+0.01%
+0.85%
+0.49%
$ 3.33M
$ 195.13
952
Scallop
Scallop
SCA
$ 0.0209
-0.94%
-0.94%
+18.54%
$ 3.31M
$ 108.19K
953
Balance
Balance
EPT
$ 0.0008277
-1.54%
+1.71%
+9.50%
$ 3.29M
$ 69.53M
954
$ 101.22
-0.14%
-0.05%
+0.06%
$ 3.29M
$ 571.16
955
$ 27.08
0.00%
-0.95%
+0.11%
$ 3.29M
$ 1.94K
956
VFY
VFY
VFY
$ 0.009044
+0.01%
-0.43%
-5.78%
$ 3.27M
$ 6.09M
957
Cointel
Cointel
COLS
$ 0.00432
-1.39%
-1.39%
-23.66%
$ 3.26M
$ 14.38M
958
World of Dypians
World of Dypians
WOD
$ 0.00647
0.00%
-0.15%
-1.37%
$ 3.25M
$ 11.91M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.002838
-0.26%
+1.13%
-6.98%
$ 3.23M
$ 46.96M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000774
-0.91%
+2.68%
+3.10%
$ 3.22M
$ 544.90B
961
xMoney
xMoney
XMN
$ 0.0032
+0.31%
0.00%
-8.26%
$ 3.22M
$ 18.21M
962
DOWGE
DOWGE
DJI6930
$ 0.003203
0.00%
+2.87%
-6.88%
$ 3.22M
$ 16.43M
963
Swarm Markets
Swarm Markets
SMT
$ 0.0382
+0.26%
-0.78%
-3.53%
$ 3.21M
$ 1.56M
964
STAT
STAT
STAT
$ 0.03592
+0.36%
-1.74%
+8.85%
$ 3.21M
$ 1.92M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000058
+1.04%
+3.73%
+9.77%
$ 3.20M
$ 626.81B
966
Coinweb
Coinweb
CWEB
$ 0.0013087
+0.67%
+2.32%
+10.81%
$ 3.19M
$ 43.75M
967
Myro
Myro
MYRO
$ 0.003371
+0.12%
-2.08%
-4.53%
$ 3.16M
$ 17.30M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001819
-0.22%
+3.61%
+10.04%
$ 3.13M
$ 31.18M
969
BitShares
BitShares
BTS
$ 0.0010352
+0.87%
+3.11%
-1.10%
$ 3.12M
$ 58.76M
970
Mysterium
Mysterium
MYST
$ 0.1566
+1.44%
-0.32%
+1.57%
$ 3.12M
$ 255.20K
971
NEXA
NEXA
NEXA
$ 0.0000005286
-0.45%
+6.31%
+8.75%
$ 3.11M
$ 21.12B
972
Dingocoin
Dingocoin
DINGO
$ 0.00002635
+0.49%
-3.13%
+16.01%
$ 3.10M
$ 435.61M
973
$ 115.96
+0.02%
-6.00%
+19.76%
$ 3.05M
$ 646.51
974
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010253
+1.98%
-3.27%
+8.75%
$ 3.03M
$ 6.42M
975
PaLM AI
PaLM AI
PALMAI
$ 0.0391
0.00%
+27.69%
+20.62%
$ 3.02M
$ 279.08K
976
BEAM
BEAM
BEAM
$ 0.02
-0.50%
-0.50%
-5.25%
$ 3.02M
$ 2.69M
977
$ 73.86
+0.14%
+0.35%
-0.92%
$ 3.00M
$ 761.04
978
GROK
GROK
GROK
$ 0.0004634
+0.23%
-0.57%
-0.27%
$ 3.00M
$ 132.64M
979
SwissCheese
SwissCheese
SWCH
$ 0.06799
+0.10%
-3.85%
-13.89%
$ 2.98M
$ 1.17M
980
$ 1,590.79
-0.04%
-0.52%
+0.38%
$ 2.98M
$ 38.55
981
$ 132.43
+0.34%
+2.61%
-2.63%
$ 2.98M
$ 470.99
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003102
0.00%
+2.47%
+18.33%
$ 2.98M
$ 17.90M
983
TROLL
TROLL
TROLL
$ 0.000000003071
+0.52%
+8.29%
+0.03%
$ 2.97M
$ 22.91T
984
Roam
Roam
ROAM
$ 0.0083
+0.24%
+4.67%
-21.40%
$ 2.97M
$ 9.52M
985
KiboShib
KiboShib
KIBSHI
$ 0.000002964
0.00%
+2.60%
-23.96%
$ 2.96M
$ 3.63B
986
BXE
BXE
BXE
$ 0.00985
-0.91%
+3.16%
-14.93%
$ 2.95M
$ 2.96M
987
Zygoswap
Zygoswap
ZSWAP
$ 0.003034
+4.40%
+48.62%
+113.85%
$ 2.95M
$ 35.35M
988
Hosky Token
Hosky Token
HOSKY
$ 0.000000012643
0.00%
-6.37%
+2.26%
$ 2.94M
$ 64.43B
989
Reservoir
Reservoir
DAM
$ 0.015007
-0.61%
+9.64%
+36.17%
$ 2.93M
$ 5.30M
990
ArchLoot
ArchLoot
AL
$ 0.003202
+0.34%
-4.89%
+1.45%
$ 2.92M
$ 24.77M
991
Shido
Shido
SHIDO
$ 0.0001673
0.00%
+1.44%
-5.02%
$ 2.88M
$ 431.88M
992
TRWA
TRWA
TRWA
$ 0.0004097
+0.05%
+8.47%
+21.21%
$ 2.87M
$ 166.33M
993
Verse World
Verse World
VERSEWORLD
$ 0.02855
+0.11%
+1.17%
-2.66%
$ 2.85M
$ 1.85M
994
Sudeng
Sudeng
HIPPO
$ 0.0002914
+0.71%
+11.82%
+30.66%
$ 2.84M
$ 488.24M
995
Allo
Allo
RWA
$ 0.001593
+0.13%
-0.06%
+0.64%
$ 2.84M
$ 38.48M
996
League of Traders
League of Traders
LOT
$ 0.007696
-0.22%
+1.71%
+3.69%
$ 2.83M
$ 7.00M
997
Reef
Reef
REEF
$ 0.00007684
+0.19%
+0.38%
-0.01%
$ 2.82M
$ 770.10M
998
$ 281.23
+0.56%
+0.75%
+0.40%
$ 2.81M
$ 195.27
999
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015674
+0.31%
+5.34%
+48.76%
$ 2.80M
$ 5,145.44T
1000
NUMINE
NUMINE
NUMI
$ 0.01332
+0.15%
+0.99%
+4.55%
$ 2.78M
$ 4.13M
1001
$ 188.36
+0.08%
+0.37%
+1.72%
$ 2.77M
$ 302.57
1002
Decentrawood
Decentrawood
DEOD
$ 0.005963
+0.17%
+0.13%
+11.54%
$ 2.77M
$ 20.07M
1003
$ 36.04
+0.24%
+2.47%
+27.93%
$ 2.75M
$ 2.83K
1004
Botto
Botto
BOTTO
$ 0.05983
-0.02%
+0.33%
+2.45%
$ 2.74M
$ 886.34K
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002754
-0.11%
+8.27%
-27.42%
$ 2.73M
$ 21.14M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00518
+0.19%
+2.17%
-13.36%
$ 2.72M
$ 10.85M
1007
$ 22.53
-0.13%
+18.61%
+10.69%
$ 2.69M
$ 5.32K
1008
$ 146.37
+0.20%
+0.61%
-2.07%
$ 2.67M
$ 402.46
1009
Maneki
Maneki
MANEKI
$ 0.0002993
+0.13%
+1.59%
-2.30%
$ 2.67M
$ 184.47M
1010
CEEK
CEEK
CEEK
$ 0.003305
-0.60%
+3.16%
-4.87%
$ 2.66M
$ 19.11M
1011
Piggycell
Piggycell
PIGGY
$ 0.06301
+0.03%
+8.41%
+4.78%
$ 2.64M
$ 570.84K
1012
$ 132.51
-0.08%
+1.33%
+1.52%
$ 2.63M
$ 445.26
1013
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-3.02%
+2.53%
$ 2.63M
$ 76.26K
1014
$ 46.85
+0.45%
-1.76%
-0.09%
$ 2.62M
$ 1.60K
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002568
0.00%
+6.35%
+8.06%
$ 2.61M
$ 750.49K
1016
Catcoin
Catcoin
CATCOIN
$ 0.00000000005197
+0.27%
+1.30%
+35.57%
$ 2.61M
$ 76.24T
1017
DevvE
DevvE
DEVVE
$ 0.02668
-6.59%
+8.15%
-11.87%
$ 2.60M
$ 5.50M
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02923
+0.48%
-14.46%
+56.98%
$ 2.59M
$ 124.85K
1019
$ 184.55
+0.34%
+0.28%
-0.52%
$ 2.58M
$ 319.16
1020
Handy
Handy
HANDY
$ 0.0027049
+7.95%
+23.82%
+57.42%
$ 2.53M
$ 25.12M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.000292
-0.20%
+0.89%
-4.03%
$ 2.53M
$ 432.58M
1022
Radiant
Radiant
RDNT
$ 0.001782
-0.45%
-1.11%
-1.66%
$ 2.52M
$ 31.21M
1023
$ 304.36
+0.20%
+0.80%
-0.43%
$ 2.51M
$ 188.41
1024
Propbase
Propbase
PROPS
$ 0.005203
-0.06%
+1.11%
+0.27%
$ 2.51M
$ 34.90M
1025
HELLO
HELLO
HELLO
$ 0.003427
-0.03%
+6.74%
+16.04%
$ 2.50M
$ 1.43M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006191
-0.36%
-1.92%
-1.08%
$ 2.48M
$ 9.26B
1027
Step App
Step App
FITFI
$ 0.0005418
-0.02%
-3.01%
-2.62%
$ 2.46M
$ 96.19M
1028
$ 91.09
-0.01%
-2.44%
+5.71%
$ 2.43M
$ 1.04K
1029
HyperGPT
HyperGPT
HGPT
$ 0.002612
-0.27%
-5.77%
+8.33%
$ 2.40M
$ 35.53M
1030
$ 151.15
+0.36%
-0.88%
-4.55%
$ 2.38M
$ 378.00
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002102
+0.38%
+1.29%
+4.42%
$ 2.37M
$ 369.03B
1032
Saros
Saros
SAROS
$ 0.0007541
+1.09%
+4.11%
+18.67%
$ 2.37M
$ 80.02M
1033
$ 19.95
0.00%
-0.10%
-3.90%
$ 2.35M
$ 2.89K
1034
MILC Platform
MILC Platform
MLT
$ 0.01863
0.00%
+2.53%
+1.31%
$ 2.32M
$ 49.11K
1035
HTR
HTR
HTR
$ 0.0043
+0.23%
+0.23%
-0.23%
$ 2.22M
$ 12.26M
1036
$ 456.66
-0.33%
+5.40%
+1.27%
$ 2.22M
$ 148.25
1037
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001289
0.00%
-1.30%
-6.39%
$ 2.22M
$ 14.13M
1038
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004111
-1.21%
+0.79%
-3.42%
$ 2.19M
$ 2.47M
1039
$ 0.00004136
+5.09%
+17.91%
+11.29%
$ 2.17M
$ 1.42B
1040
CUDIS
CUDIS
CUDIS
$ 0.008761
-0.48%
-1.10%
+2.87%
$ 2.16M
$ 6.65M
1041
RHEA
RHEA
RHEA
$ 0.010727
-0.59%
-0.29%
+6.80%
$ 2.15M
$ 5.42M
1042
Particl
Particl
PART
$ 0.1382
+1.33%
-3.38%
-3.11%
$ 2.14M
$ 379.72K
1043
XFI
XFI
XFI
$ 0.03019
0.00%
+0.53%
-18.36%
$ 2.11M
$ 268.11K
1044
iMe Lab
iMe Lab
LIME
$ 0.002789
-0.36%
-1.34%
-11.52%
$ 2.10M
$ 6.78M
1045
$ 106.6
+0.14%
-0.37%
+1.05%
$ 2.10M
$ 614.85
1046
Coupon Assets
Coupon Assets
CA
$ 0.21651
+0.23%
+0.69%
-0.04%
$ 2.09M
$ 353.95K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.2071
-0.03%
-1.92%
-7.05%
$ 2.09M
$ 137.85K
1048
GemHUB
GemHUB
GHUB
$ 0.005153
-0.48%
+1.64%
-3.24%
$ 2.09M
$ 14.68M
1049
DOGE
DOGE
DOGEGOV
$ 0.002095
-0.05%
-0.19%
-2.71%
$ 2.07M
$ 25.75M
1050
Symbiosis
Symbiosis
SIS
$ 0.02133
0.00%
-0.97%
-6.89%
$ 2.07M
$ 5.27M
1051
Luckycoin
Luckycoin
LKY
$ 0.10765
0.00%
+0.03%
-3.17%
$ 2.07M
$ 30.04K
1052
VAIOT
VAIOT
VAI
$ 0.00518
-0.57%
+0.19%
-1.70%
$ 2.06M
$ 3.11M
1053
GOAT Network
GOAT Network
GOATED
$ 0.01979
+0.15%
+0.77%
-0.15%
$ 2.06M
$ 3.51M
1054
HAROLD
HAROLD
HAROLD
$ 0.002599
+0.31%
-3.91%
-11.48%
$ 2.05M
$ 8.04M
1055
XELIS
XELIS
XEL
$ 0.389
+0.26%
+3.46%
-7.60%
$ 2.05M
$ 39.18K
1056
3ULL
3ULL
3ULL
$ 0.00014
+0.14%
+5.69%
+3.75%
$ 2.05M
$ 360.52M
1057
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
+1.50%
+1.50%
$ 2.02M
$ 92.81K
1058
Radiant
Radiant
RXD
$ 0.000098
-1.02%
-1.02%
-16.38%
$ 2.01M
$ 509.55M
1059
HAI
HAI
HAI
$ 0.002405
+0.08%
-3.02%
-11.95%
$ 2.01M
$ 16.70M
1060
HashAI
HashAI
HASHAI
$ 0.00002361
+0.13%
-2.27%
-1.13%
$ 2.01M
$ 2.35B
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2522
0.00%
+0.60%
-5.61%
$ 1.99M
$ 3.93K
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
+0.53%
-5.94%
+52.00%
$ 1.99M
$ 805.00K
1063
Seraph
Seraph
SERAPH
$ 0.006371
0.00%
-3.08%
+10.18%
$ 1.97M
$ 300.62K
1064
VOOI
VOOI
VOOI
$ 0.006185
+0.10%
+4.81%
+1.29%
$ 1.96M
$ 10.08M
1065
$ 1,111.89
+0.01%
+0.53%
+2.08%
$ 1.94M
$ 52.45
1066
OVR
OVR
OVR
$ 0.0379
-1.04%
+2.43%
-2.81%
$ 1.94M
$ 1.54M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02033
+0.29%
+2.25%
-5.54%
$ 1.92M
$ 226.77K
1068
GT Protocol
GT Protocol
GTAI
$ 0.02728
+0.11%
+10.95%
+1.64%
$ 1.87M
$ 2.33M
1069
MemeFi
MemeFi
MEMEFI
$ 0.0001831
+0.38%
+10.37%
+5.73%
$ 1.86M
$ 346.99M
1070
Obol
Obol
OBOL
$ 0.01143
+0.35%
-4.32%
-26.79%
$ 1.86M
$ 5.87M
1071
Astroon
Astroon
AST
$ 0.003004
-0.07%
-0.07%
0.00%
$ 1.84M
$ 52.25M
1072
NuNet
NuNet
NTX
$ 0.00364
0.00%
+4.90%
+4.00%
$ 1.83M
$ 8.75M
1073
Fluence
Fluence
FLT
$ 0.006348
-1.24%
-0.13%
+4.91%
$ 1.83M
$ 8.75M
1074
IDEX
IDEX
IDEX
$ 0.001829
-0.16%
+0.89%
-5.32%
$ 1.82M
$ 31.88M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 67.27K
1076
Apple xStock
Apple xStock
AAPLX
$ 300.51
-0.09%
-0.04%
+2.06%
$ 1.80M
$ 189.13
1077
Polytrade
Polytrade
TRADE
$ 0.04256
+0.51%
-1.16%
+5.90%
$ 1.79M
$ 1.37M
1078
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001809
+0.11%
0.00%
-1.36%
$ 1.79M
$ 137.84M
1079
$ 141.32
+0.41%
-2.25%
+1.41%
$ 1.79M
$ 414.40
1080
XL1
XL1
XL1
$ 0.0003085
0.00%
-4.30%
+21.52%
$ 1.78M
$ 27.18M
1081
$ 1,094.05
-0.02%
+1.62%
+2.16%
$ 1.77M
$ 54.43
1082
$ 322.89
+0.02%
+0.07%
+0.64%
$ 1.77M
$ 173.07
1083
MAGA
MAGA
MAGATRUMP
$ 0.0401
+0.10%
+5.47%
-4.09%
$ 1.76M
$ 1.44M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02634
-0.38%
-5.08%
+3.84%
$ 1.75M
$ 2.49M
1085
Verasity
Verasity
VRA
$ 0.00001905
+0.11%
+3.37%
+5.23%
$ 1.74M
$ 4.53B
1086
$ 222.77
-0.06%
+1.79%
-4.53%
$ 1.73M
$ 281.40
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009942
-0.48%
-2.81%
+10.94%
$ 1.72M
$ 245.21M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019293
+0.40%
+1.08%
+8.16%
$ 1.72M
$ 3.66M
1089
$ 237.75
+0.12%
+5.32%
+15.00%
$ 1.69M
$ 261.87
1090
$ 515.17
-0.42%
+0.02%
+2.67%
$ 1.68M
$ 108.29
1091
Matchain
Matchain
MAT
$ 0.0997
+1.77%
-31.05%
+187.25%
$ 1.66M
$ 1.74M
1092
Areon Network
Areon Network
AREA
$ 0.01392
0.00%
-1.00%
-16.65%
$ 1.64M
$ 6.34M
1093
Dynex
Dynex
DNX
$ 0.01532
+0.26%
+0.46%
-10.41%
$ 1.63M
$ 2.84M
1094
Vita Inu
Vita Inu
VINU
$ 0.000000001828
-0.11%
+0.55%
+7.52%
$ 1.62M
$ 39.92T
1095
Artrade
Artrade
ATR
$ 0.0012511
+1.18%
+29.94%
+153.68%
$ 1.58M
$ 104.73M
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2814
-0.04%
+0.04%
-1.06%
$ 1.58M
$ 199.01K
1097
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004278
+0.09%
-2.86%
+11.55%
$ 1.56M
$ 123.24M
1098
XDAG
XDAG
XDAG
$ 0.00123
-1.04%
-9.97%
+1.21%
$ 1.55M
$ 43.55M
1099
$ 229.75
+1.00%
-4.68%
-2.44%
$ 1.55M
$ 335.09
1100
Hoppy
Hoppy
HOPPY
$ 0.000003611
0.00%
-1.36%
-7.13%
$ 1.53M
$ 136.84M
1101
Katana Inu
Katana Inu
KATA
$ 0.00004099
0.00%
+1.89%
-6.84%
$ 1.53M
$ 35.27M
1102
Bitboard
Bitboard
BITBOARD
$ 0.0003406
+0.74%
-11.01%
+34.62%
$ 1.52M
$ 293.68M
1103
$ 23.92
-0.41%
-0.37%
-19.53%
$ 1.51M
$ 2.84K
1104
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01416
-0.21%
+12.85%
+45.62%
$ 1.51M
$ 955.45K
1105
$ 57.47
-0.37%
+6.75%
-2.94%
$ 1.50M
$ 1.44K
1106
$ 32.6
-0.03%
+2.05%
-6.82%
$ 1.50M
$ 2.38K
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001415
+0.21%
+0.85%
+4.03%
$ 1.50M
$ 376.94M
1108
Gaia
Gaia
GAIA
$ 0.008839
0.00%
-24.94%
+11.37%
$ 1.50M
$ 11.33M
1109
Minati Coin
Minati Coin
MNTC
$ 0.2385
0.00%
-4.22%
+58.68%
$ 1.50M
$ 4.29K
1110
NODE
NODE
NODE
$ 0.01118
-0.09%
+0.09%
-5.01%
$ 1.49M
$ 5.07M
1111
New XAI gork
New XAI gork
GORK
$ 0.0014836
+0.21%
-6.35%
-7.55%
$ 1.48M
$ 60.11M
1112
GraphLinq
GraphLinq
GLQ
$ 0.004333
+0.67%
+0.96%
+2.68%
$ 1.47M
$ 14.05M
1113
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009011
+0.03%
+0.03%
-0.86%
$ 1.47M
$ 58.42M
1114
$ 403.24
0.00%
-0.30%
+5.03%
$ 1.44M
$ 139.18
1115
ChainSwap
ChainSwap
CSWAP
$ 0.001541
-9.47%
-8.88%
-7.01%
$ 1.42M
$ 5.62M
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002292
-0.13%
+3.81%
+1.60%
$ 1.42M
$ 170.33M
1117
Storm Trade
Storm Trade
STORM
$ 0.005463
-0.15%
+4.12%
-19.81%
$ 1.42M
$ 11.80M
1118
AEROBUD
AEROBUD
AEROBUD
$ 0.001441
-0.27%
+1.39%
+1.95%
$ 1.42M
$ 38.73M
1119
$ 292.27
+0.46%
-1.19%
-2.26%
$ 1.41M
$ 201.74
1120
Cere Network
Cere Network
CERE
$ 0.0002015
-0.88%
-0.25%
+3.33%
$ 1.40M
$ 276.63M
1121
QORPO
QORPO
QORPO
$ 0.002235
-3.24%
+1.45%
+16.18%
$ 1.40M
$ 16.27M
1122
EVDC Network
EVDC Network
EVDC
$ 0.0000219
+0.27%
+1.06%
+1.62%
$ 1.39M
$ 1.99B
1123
Welf
Welf
WELF
$ 0.1101
+0.09%
+6.60%
-6.55%
$ 1.39M
$ 201.25K
1124
NodeAI
NodeAI
GPU
$ 0.01406
-0.07%
-0.84%
-5.94%
$ 1.38M
$ 3.99M
1125
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00907
-0.33%
+1.10%
-8.21%
$ 1.36M
$ 5.81M
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002132
-0.03%
+9.66%
+23.89%
$ 1.35M
$ 33.72T
1127
$ 1,037.86
-0.76%
+1.15%
+2.08%
$ 1.35M
$ 54.64
1128
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00133
0.00%
-2.22%
-6.59%
$ 1.32M
$ 40.73M
1129
Cellframe
Cellframe
CELL
$ 0.04598
-0.48%
-2.99%
-5.79%
$ 1.32M
$ 2.10M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002733
0.00%
+1.70%
+42.29%
$ 1.32M
$ 19.45T
1131
Energi
Energi
NRG
$ 0.013
0.00%
+3.75%
+3.92%
$ 1.31M
$ 2.03M
1132
ShareToken
ShareToken
SHR
$ 0.0003602
+1.92%
+4.38%
+18.06%
$ 1.30M
$ 31.08M
1133
Ethervista
Ethervista
VISTA
$ 1.3652
-2.35%
+0.28%
-0.97%
$ 1.30M
$ 42.08K
1134
KiloEx
KiloEx
KILO
$ 0.00614
+0.16%
+5.54%
+1.45%
$ 1.30M
$ 9.43M
1135
LBRY Credits
LBRY Credits
LBC
$ 0.001985
-1.34%
-3.69%
-0.85%
$ 1.30M
$ 47.86K
1136
$ 15.92
+0.06%
+3.56%
+1.52%
$ 1.30M
$ 5.86K
1137
ARC
ARC
ARC
$ 0.001257
0.00%
-12.89%
-13.90%
$ 1.29M
$ 4.04M
1138
Mochi
Mochi
MOCHI
$ 0.00000142
0.00%
-3.67%
+0.05%
$ 1.29M
$ 139.74M
1139
OGPU
OGPU
OGPU
$ 0.0657
-0.91%
-0.91%
-3.96%
$ 1.29M
$ 106.84K
1140
Truth Network
Truth Network
TRUU
$ 0.00010568
+0.79%
-8.40%
-1.34%
$ 1.28M
$ 501.97M
1141
Clore AI
Clore AI
CLORE
$ 0.002006
+0.50%
+8.24%
+10.56%
$ 1.28M
$ 35.68M
1142
Baanx
Baanx
BXX
$ 0.00515
0.00%
+9.18%
+7.22%
$ 1.27M
$ 55.24K
1143
Cypherium
Cypherium
CPH
$ 0.003278
+0.34%
-2.99%
+4.00%
$ 1.25M
$ 18.20M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01766
+0.23%
+0.06%
0.00%
$ 1.25M
$ 1.19M
1145
yfii finance
yfii finance
YFII
$ 34.3
+0.03%
+2.21%
+3.12%
$ 1.25M
$ 1.69K
1146
Bifrost
Bifrost
BNC
$ 0.03259
+0.09%
+2.66%
+1.70%
$ 1.24M
$ 1.31M
1147
LinqAI
LinqAI
LNQ
$ 0.00346
-0.34%
+0.61%
-0.88%
$ 1.24M
$ 8.31M
1148
$ 977.15
-0.02%
+1.90%
+3.70%
$ 1.23M
$ 62.83
1149
$ 0.0003209
-0.03%
+1.12%
-1.19%
$ 1.22M
$ 86.03M
1150
$ 34.03
+0.03%
-2.24%
+8.90%
$ 1.21M
$ 1.68K
1151
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
+1.85%
+7.84%
-30.38%
$ 1.21M
$ 4.93B
1152
Spectral
Spectral
SPEC
$ 0.08445
-0.11%
+4.75%
-0.26%
$ 1.19M
$ 679.73K
1153
$ 86.14
-0.20%
+1.62%
+0.54%
$ 1.19M
$ 716.98
1154
Artyfact
Artyfact
ARTY
$ 0.06089
-0.75%
+6.91%
+5.05%
$ 1.19M
$ 1.07M
1155
$ 132.91
-0.10%
+0.01%
-5.82%
$ 1.18M
$ 433.09
1156
$ 21.77
-0.09%
+3.12%
0.00%
$ 1.17M
$ 3.33K
1157
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
0.00%
0.00%
-1.69%
$ 1.16M
$ 12.73M
1158
$ 0.001779
-0.28%
+4.10%
-11.78%
$ 1.16M
$ 12.75M
1159
Union
Union
UNION
$ 0.0006121
-0.17%
+0.42%
+9.01%
$ 1.16M
$ 89.58M
1160
$ 43.02
+0.02%
-1.52%
-5.04%
$ 1.15M
$ 1.37K
1161
$ 492
-0.12%
-0.11%
-0.82%
$ 1.15M
$ 113.94
1162
Neutron
Neutron
NTRN
$ 0.001867
-1.92%
-17.32%
-36.84%
$ 1.15M
$ 31.14M
1163
Dtec
Dtec
DTEC
$ 0.006787
+0.04%
-0.69%
+8.76%
$ 1.14M
$ 10.16M
1164
$ 74.86
+0.07%
-0.08%
-2.99%
$ 1.13M
$ 776.48
1165
Tales X
Tales X
X
$ 0.007452
-1.23%
-39.95%
-48.76%
$ 1.12M
$ 5.27M
1166
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035394
+1.98%
+9.95%
+16.56%
$ 1.11M
$ 16.57T
1167
$ 375.02
+0.57%
+2.00%
+10.19%
$ 1.11M
$ 157.77
1168
Heurist
Heurist
HEU
$ 0.01003
-0.20%
+6.22%
+45.10%
$ 1.11M
$ 1.77M
1169
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-1.24%
-9.66%
$ 1.11M
$ 32.38M
1170
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.11%
-0.65%
$ 1.11M
$ 208.77K
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015964
+0.32%
+2.54%
-5.05%
$ 1.10M
$ 2.51B
1172
EPNS
EPNS
PUSH
$ 0.012081
-0.02%
+1.21%
+0.64%
$ 1.10M
$ 5.26M
1173
$ 155.43
+0.03%
+1.32%
-0.04%
$ 1.10M
$ 412.97
1174
$ 873.78
+0.69%
-1.10%
+0.10%
$ 1.09M
$ 65.63
1175
Carnomaly
Carnomaly
CARR
$ 0.0006219
0.00%
+22.42%
+19.09%
$ 1.09M
$ 44.18M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001985
-0.50%
+1.49%
+3.96%
$ 1.08M
$ 17.51M
1177
Streamflow
Streamflow
STREAM
$ 0.005402
+2.40%
+37.67%
+30.72%
$ 1.05M
$ 16.37M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.00212
0.00%
-6.61%
+32.50%
$ 1.04M
$ 4.25M
1179
Prosper
Prosper
PROSPER
$ 0.02016
-0.15%
-1.03%
-16.81%
$ 1.04M
$ 2.43M
1180
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 3.94M
1181
$ 45.58
+0.29%
0.00%
-0.42%
$ 1.02M
$ 1.44K
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-1.44%
+0.49%
-1.44%
$ 1.02M
$ 419.29K
1183
$ 77.05
-0.03%
+1.11%
+1.50%
$ 1.01M
$ 750.45
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.27
-0.06%
-0.06%
-0.34%
$ 985.44K
$ 1.67K
1186
bitsCrunch
bitsCrunch
BCUT
$ 0.001628
+0.06%
-2.86%
-1.27%
$ 985.37K
$ 26.15M
1187
$ 169.57
+0.05%
+0.56%
-6.33%
$ 982.45K
$ 351.53
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01584
+0.19%
-2.22%
-8.41%
$ 976.83K
$ 1.60M
1189
$ 143.76
-0.60%
-0.71%
-2.42%
$ 975.36K
$ 444.17
1190
Cypher
Cypher
CYPR
$ 0.010057
+3.53%
+10.76%
+0.74%
$ 962.56K
$ 6.14M
1191
SubQuery Network
SubQuery Network
SQT
$ 0.0002526
+0.08%
-0.39%
-10.96%
$ 956.91K
$ 212.53M
1192
$ 168.07
-0.12%
+2.86%
-8.71%
$ 948.65K
$ 406.80
1193
$ 21.68
-0.27%
+3.13%
-2.65%
$ 942.73K
$ 3.59K
1194
Singularity Finance
Singularity Finance
SFI
$ 0.006043
-0.02%
-1.50%
+1.43%
$ 939.69K
$ 8.98M
1195
$ 106.62
-0.02%
+0.30%
-2.22%
$ 936.49K
$ 523.81
1196
BRETT
BRETT
BRETTETH
$ 0.01344
-0.66%
+0.82%
-14.65%
$ 934.39K
$ 3.28M
1197
V Systems
V Systems
VSYS
$ 0.000252
-0.04%
+0.40%
+0.76%
$ 928.97K
$ 205.88M
1198
Chirp
Chirp
CHIRP
$ 0.008871
+0.11%
+1.47%
+10.46%
$ 921.17K
$ 2.95M
1199
Acala Token
Acala Token
ACA
$ 0.0007827
0.00%
-3.86%
+26.63%
$ 907.67K
$ 70.43M
1200
AI Avatar
AI Avatar
SGT
$ 0.0904
+0.33%
-2.59%
+0.22%
$ 906.77K
$ 3.30M
1201
Flamingo
Flamingo
FLM
$ 0.001537
0.00%
-35.55%
-44.78%
$ 901.79K
$ 30.48M
1202
$ 66.05
-0.18%
-2.72%
-6.51%
$ 895.94K
$ 1.88K
1203
$ 427.15
-0.23%
-0.66%
-1.01%
$ 888.44K
$ 121.96
1204
$ 313.95
+0.26%
+1.33%
-0.53%
$ 886.28K
$ 180.25
1205
$ 236.36
+0.33%
-0.36%
-5.66%
$ 872.87K
$ 280.04
1206
$ 383.85
+0.68%
+3.02%
-2.42%
$ 870.81K
$ 150.27
1207
MultiVAC
MultiVAC
MTV
$ 0.0002402
0.00%
-0.46%
-3.77%
$ 860.97K
$ 234.95M
1208
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
-1.10%
+1.69%
+2.27%
$ 857.55K
$ 890.61K
1209
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00939
0.00%
-7.98%
-23.91%
$ 853.00K
$ 152.98K
1210
Sensay
Sensay
SNSY
$ 0.0001627
+0.25%
-1.03%
-6.39%
$ 846.99K
$ 31.18M
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0012963
-0.23%
+7.56%
+19.74%
$ 844.40K
$ 33.63M
1212
Solar
Solar
SXP
$ 0.001242
-0.16%
+4.55%
-19.46%
$ 836.35K
$ 46.01M
1213
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008145
+0.32%
+1.57%
-22.00%
$ 833.80K
$ 68.37M
1214
DeFi
DeFi
DEFI
$ 0.0002359
-0.38%
+1.91%
+0.64%
$ 828.06K
$ 131.31M
1215
Serum
Serum
SRM
$ 0.003138
-0.41%
-0.57%
-2.21%
$ 827.64K
$ 17.39M
1216
$ 408.07
+0.05%
-0.03%
-3.08%
$ 816.12K
$ 148.51
1217
E Money Network
E Money Network
EMYC
$ 0.003552
0.00%
+1.65%
-14.96%
$ 808.87K
$ 12.84M
1218
$ 74.79
-0.04%
-0.69%
-1.99%
$ 805.57K
$ 874.50
1219
HYDRA
HYDRA
HYDRA
$ 0.02624
-0.15%
-0.87%
+0.77%
$ 802.65K
$ 2.08M
1220
Optimus
Optimus
OPTIMUS
$ 0.00843
0.00%
-3.44%
-8.67%
$ 801.14K
$ 416.33K
1221
Phoenic
Phoenic
PNIC
$ 0.00312
+0.03%
-10.98%
-6.96%
$ 791.84K
$ 39.81M
1222
Neurai
Neurai
XNA
$ 0.0000455
0.00%
-13.11%
-12.78%
$ 786.06K
$ 1.07B
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008937
+0.03%
-2.86%
+13.53%
$ 785.39K
$ 59.68M
1224
$ 149.76
-0.15%
-1.37%
-0.85%
$ 779.83K
$ 413.47
1225
BABB
BABB
BAX
$ 0.0000093
0.00%
-4.41%
-8.73%
$ 775.24K
$ 97.53M
1226
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10175
+0.19%
-0.15%
-0.55%
$ 771.16K
$ 545.25K
1227
MUBI
MUBI
MUBI
$ 0.0008008
-0.16%
+0.36%
+3.61%
$ 759.81K
$ 68.81M
1228
IMGN Labs
IMGN Labs
IMGN
$ 0.000886
-0.45%
+19.59%
+63.59%
$ 752.71K
$ 61.56M
1229
$ 81.17
-0.57%
+12.18%
+11.81%
$ 733.23K
$ 1.09K
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0415
+0.02%
-3.82%
-4.60%
$ 723.20K
$ 1.28M
1231
MON Protocol
MON Protocol
MONPRO
$ 0.001198
0.00%
+6.30%
-9.58%
$ 711.35K
$ 47.49M
1232
Eternal AI
Eternal AI
EAI
$ 0.002229
0.00%
-0.09%
-3.26%
$ 709.87K
$ 163.08K
1233
HahaYes
HahaYes
RIZO
$ 0.000001668
+0.84%
+6.25%
-5.45%
$ 707.50K
$ 1.58B
1234
Factor
Factor
FACT
$ 0.6029
0.00%
+19.41%
+45.31%
$ 706.29K
$ 6.96K
1235
Fuse Network
Fuse Network
FUSE
$ 0.003202
+0.09%
+0.03%
+4.00%
$ 703.40K
$ 18.55M
1236
Inspect
Inspect
INSP
$ 0.00087
-2.22%
+3.53%
-1.12%
$ 702.56K
$ 64.56M
1237
$ 0.0010145
-0.14%
-4.57%
-4.36%
$ 701.90K
$ 55.57M
1238
Reploy
Reploy
RAI
$ 0.07013
+3.73%
+7.07%
+7.83%
$ 698.20K
$ 846.86K
1239
StreamCoin
StreamCoin
STRM
$ 0.0004657
-0.94%
-3.96%
+2.03%
$ 691.39K
$ 214.60M
1240
$ 276.57
-0.08%
+0.12%
-10.18%
$ 688.90K
$ 223.27
1241
ROVR Network
ROVR Network
ROVR
$ 0.003173
+0.73%
+4.10%
+20.17%
$ 683.77K
$ 11.66M
1242
BOB
BOB
BOBMEME
$ 0.0000009827
-0.07%
-0.39%
-4.94%
$ 679.55K
$ 57.29B
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009748
+0.77%
-3.66%
-41.21%
$ 679.45K
$ 53.58M
1244
Thala
Thala
THL
$ 0.0138
+0.73%
-8.00%
-7.38%
$ 676.41K
$ 3.55M
1245
$ 1,617.39
-0.22%
+4.23%
-0.89%
$ 672.30K
$ 37.75
1246
PointPay
PointPay
PXP
$ 0.02203
+0.18%
+0.23%
-5.41%
$ 661.50K
$ 3.37M
1247
Spain National Fan
Spain National Fan
SNFT
$ 0.02886
+0.07%
+3.40%
-10.45%
$ 661.45K
$ 2.36M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006905
-0.03%
+0.86%
-0.63%
$ 648.03K
$ 7.99B
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
-0.07%
0.00%
-1.61%
$ 647.75K
$ 39.45M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001657
-0.66%
0.00%
-15.70%
$ 647.44K
$ 32.28B
1251
Meter Governance
Meter Governance
MTRG
$ 0.01965
-0.10%
+0.81%
-4.51%
$ 641.65K
$ 2.80M
1252
Stratos
Stratos
STOS
$ 0.01649
+0.06%
+0.43%
-3.11%
$ 639.83K
$ 3.27M
1253
EstateX
EstateX
ESX
$ 0.000668
+0.15%
+1.36%
+4.18%
$ 638.60K
$ 15.42M
1254
Rebel Cars
Rebel Cars
RC
$ 0.00307
+1.66%
+6.97%
-23.63%
$ 633.51K
$ 1.96M
1255
$ 0.00109
+0.98%
+10.75%
+19.77%
$ 624.68K
$ 57.38M
1256
Common Protocol
Common Protocol
COMMON
$ 0.0002656
0.00%
-15.27%
-15.41%
$ 622.20K
$ 295.73M
1257
Rubic
Rubic
RBC
$ 0.003709
-0.08%
+1.30%
-2.81%
$ 617.33K
$ 12.90M
1258
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006124
+0.52%
+6.40%
+0.31%
$ 613.59K
$ 97.32M
1259
DuckChain
DuckChain
DUCK
$ 0.00008456
+0.19%
+3.16%
-12.42%
$ 605.88K
$ 156.00M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
-1.96%
$ 604.11K
$ 16.79M
1261
Shardeum
Shardeum
SHM
$ 0.0000494
-0.20%
-1.78%
-0.80%
$ 600.76K
$ 872.12M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.00367
-0.43%
+3.61%
+1.79%
$ 599.28K
$ 6.62M
1263
MTP
MTP
MTP
$ 0.0006309
-1.56%
+164.13%
+157.62%
$ 598.05K
$ 317.94M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.00205
-0.05%
-0.68%
+1.28%
$ 595.37K
$ 26.18M
1265
Brazil National Fan
Brazil National Fan
BFT
$ 0.02092
-1.26%
+0.69%
-6.21%
$ 594.61K
$ 2.89M
1266
RejuveAI
RejuveAI
RJV
$ 0.000772
0.00%
+0.52%
-5.85%
$ 593.72K
$ 2.49M
1267
Unizen
Unizen
ZCX
$ 0.0008705
-0.07%
-2.35%
+20.70%
$ 590.58K
$ 72.37M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006654
+0.60%
-7.27%
-1.65%
$ 589.16K
$ 94.35M
1269
Creo Engine
Creo Engine
CREO
$ 0.0008544
+0.06%
+0.11%
-3.45%
$ 587.83K
$ 51.98M
1270
McDonald s xStock
McDonald s xStock
MCDX
$ 281.15
-0.38%
+0.05%
-1.86%
$ 587.19K
$ 206.14
1271
michi
michi
MICHI
$ 0.002124
0.00%
+5.81%
+5.05%
$ 583.82K
$ 50.99K
1272
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02667
-0.15%
-0.60%
-2.24%
$ 582.35K
$ 2.13M
1273
Kindred Labs
Kindred Labs
KIN
$ 0.003907
-2.49%
-3.54%
+6.09%
$ 581.69K
$ 14.61M
1274
THORWallet
THORWallet
TITN
$ 0.01327
-0.07%
-3.19%
+24.18%
$ 580.55K
$ 4.55M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05646
-0.09%
+0.46%
+2.17%
$ 579.92K
$ 336.35K
1276
JetTon Game
JetTon Game
JETTON
$ 0.04353
-0.02%
-1.89%
-12.48%
$ 570.17K
$ 11.84M
1277
Humanode
Humanode
HMND
$ 0.002722
-0.11%
+0.66%
+8.05%
$ 569.50K
$ 15.84M
1278
Hifi Finance
Hifi Finance
HIFI
$ 0.003998
-0.89%
-7.19%
-5.10%
$ 568.22K
$ 14.13M
1279
Vertus
Vertus
VERT
$ 0.0010733
-0.06%
+0.17%
+1.79%
$ 565.32K
$ 17.44M
1280
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001884
-0.48%
-1.57%
-12.04%
$ 563.10K
$ 148.37M
1281
LETSBONK
LETSBONK
LETSBONK
$ 0.007995
+1.35%
+4.92%
-10.67%
$ 560.87K
$ 6.88M
1282
Choise.com
Choise.com
CHO
$ 0.0010831
+0.08%
-0.94%
-20.02%
$ 560.18K
$ 19.62M
1283
$ 407.56
-0.52%
-0.54%
+0.86%
$ 552.71K
$ 138.39
1284
U2U Network
U2U Network
U2U
$ 0.0003638
-1.28%
-2.69%
-6.22%
$ 552.42K
$ 400.90M
1285
$ 98.29
-0.29%
+2.61%
-10.83%
$ 542.64K
$ 706.21
1286
AS Monaco
AS Monaco
ASM
$ 0.08472
+0.21%
-0.01%
+0.14%
$ 535.89K
$ 625.30K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-3.60%
$ 535.00K
$ 372.40K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
-12.02%
-1.62%
$ 529.96K
$ 101.59K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001025
+0.97%
+2.06%
-0.95%
$ 523.48K
$ 386.43M
1290
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
+0.33%
-7.79%
$ 519.82K
$ 13.31M
1291
$ 24.434
-1.11%
-1.71%
+1.60%
$ 517.85K
$ 2.82K
1292
$ 60.07
+0.15%
-5.43%
-11.22%
$ 515.26K
$ 1.07K
1293
yesnoerror
yesnoerror
YNE
$ 0.0004921
-0.18%
+3.40%
-3.54%
$ 502.00K
$ 113.59M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004868
+0.55%
+4.49%
+30.51%
$ 491.02K
$ 113.05M
1295
XELS
XELS
XELS
$ 0.023361
+0.03%
+0.20%
+0.03%
$ 489.38K
$ 1.36M
1296
Rabi
Rabi
RABI
$ 0.000817
+0.02%
+2.79%
+1.13%
$ 482.90K
$ 35.37M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.0000596
+0.46%
+2.70%
+1.24%
$ 480.37K
$ 1.48B
1298
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021846
-0.14%
-12.08%
+120.57%
$ 477.41K
$ 26.01M
1299
$ 433.86
+0.10%
+0.98%
+3.76%
$ 473.84K
$ 140.60
1300
4EVERLAND
4EVERLAND
4EVER
$ 0.0001515
+0.73%
-0.33%
-2.93%
$ 464.79K
$ 79.50M
1301
SOON
SOON
MRSOON
$ 0.000007012
+1.16%
-11.17%
+9.90%
$ 464.38K
$ 7.42B
1302
$ 13.26
+0.08%
+4.63%
+2.78%
$ 464.28K
$ 5.52K
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04507
+0.56%
-1.31%
-3.88%
$ 450.90K
$ 1.32M
1304
$ 0.007
+1.15%
-3.44%
-0.43%
$ 450.03K
$ 8.00M
1305
ORBOFI
ORBOFI
OBI
$ 0.0003122
0.00%
+11.90%
-26.71%
$ 447.68K
$ 2.50M
1306
$ 0.001351
-0.07%
-0.66%
-6.76%
$ 447.40K
$ 41.14M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007133
0.00%
+1.89%
-0.42%
$ 437.17K
$ 222.60K
1308
dego.finance
dego.finance
DEGO
$ 0.02056
-0.15%
-0.44%
-3.30%
$ 430.92K
$ 3.29M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1473
+0.96%
-3.16%
-2.26%
$ 421.42K
$ 383.06K
1310
TRVL
TRVL
TRVL
$ 0.0010038
+0.09%
-0.83%
+2.55%
$ 420.86K
$ 54.61M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04504
+0.02%
-4.46%
-19.13%
$ 419.47K
$ 1.21M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004513
+0.02%
+16.25%
+32.46%
$ 415.79K
$ 14.29M
1313
$ 22.13
-0.18%
-0.49%
-9.15%
$ 413.51K
$ 2.58K
1314
Bazaars
Bazaars
BZR
$ 65.5
-0.21%
+1.28%
-1.23%
$ 412.18K
$ 3.04K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037496
-0.55%
-7.05%
-9.69%
$ 411.81K
$ 16.72M
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007729
-0.09%
-5.95%
+2.56%
$ 410.72K
$ 6.42M
1317
$ 129.71
-1.01%
-4.89%
-3.45%
$ 402.43K
$ 553.52
1318
Fleek
Fleek
FLK
$ 0.01884
+0.10%
+10.70%
+31.09%
$ 393.00K
$ 3.32M
1319
MILLI
MILLI
MILLI
$ 0.00000147
-0.07%
+0.41%
-7.46%
$ 388.19K
$ 36.50B
1320
Dogechain
Dogechain
DC
$ 0.000003985
+1.52%
+4.82%
+35.34%
$ 387.91K
$ 14.19B
1321
Tune.FM
Tune.FM
JAM
$ 0.00001248
0.00%
+5.23%
+4.87%
$ 370.77K
$ 56.33M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001239
-0.96%
-7.19%
-6.13%
$ 369.28K
$ 63.52M
1323
$ 310.32
+0.06%
+0.74%
+7.64%
$ 367.23K
$ 180.60
1324
Hamster
Hamster
HAM
$ 0.0000000001531
-0.19%
+1.12%
+15.13%
$ 366.46K
$ 375.63T
1325
$ 56.58
-0.02%
+3.03%
+16.70%
$ 366.37K
$ 1.49K
1326
Cortex
Cortex
CTXC
$ 0.0015484
-0.43%
-13.75%
-10.03%
$ 363.82K
$ 35.25M
1327
Node Pay
Node Pay
NC
$ 0.000837
-0.45%
-3.68%
-6.47%
$ 353.89K
$ 30.87M
1328
myDid
myDid
SYL
$ 0.0000452
-0.22%
+1.12%
+4.62%
$ 350.10K
$ 365.06M
1329
SinVerse
SinVerse
SIN
$ 0.0003777
+0.05%
-13.97%
+7.65%
$ 348.67K
$ 100.59M
1330
enfineo
enfineo
ENF
$ 0.008538
0.00%
-0.21%
-2.23%
$ 346.83K
$ 1.95M
1331
CYBRO
CYBRO
CYBRO
$ 0.002608
+0.46%
+1.52%
+1.80%
$ 345.30K
$ 10.26M
1332
XRADERS
XRADERS
XR
$ 0.005327
-0.11%
-0.87%
-2.36%
$ 344.79K
$ 3.85M
1333
Sekuya
Sekuya
SKYA
$ 0.0006335
-1.54%
-6.05%
-6.04%
$ 344.74K
$ 15.17M
1334
VinuChain
VinuChain
VC
$ 0.0003541
-1.68%
-0.57%
-2.77%
$ 339.81K
$ 143.34M
1335
$ 527.12
+0.04%
-0.28%
+1.31%
$ 339.23K
$ 103.97
1336
EMR
EMR
EMR
$ 0.0004039
-0.35%
-4.15%
+2.75%
$ 338.36K
$ 21.57M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001083
+0.09%
-20.91%
-10.21%
$ 338.23K
$ 137.42M
1338
Tada
Tada
TADA
$ 0.000483
-0.21%
+1.04%
+1.25%
$ 335.41K
$ 14.99M
1339
GameGPT
GameGPT
DUEL
$ 0.00003832
0.00%
-5.52%
-15.79%
$ 326.23K
$ 15.85M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.60%
+1.22%
+1.09%
$ 325.67K
$ 676.77M
1341
Skate
Skate
SKATE
$ 0.001865
+0.59%
-2.34%
+15.32%
$ 323.67K
$ 28.59M
1342
ivendPay
ivendPay
IVPAY
$ 0.000343
0.00%
+14.09%
+0.29%
$ 323.26K
$ 86.77M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003269
0.00%
+4.81%
-0.34%
$ 320.60K
$ 169.04M
1344
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
+0.08%
+0.38%
-1.13%
$ 317.22K
$ 39.69M
1345
Hatom
Hatom
HTM
$ 0.01859
+0.22%
-0.16%
+12.05%
$ 306.85K
$ 3.13M
1346
TENUP
TENUP
TUP
$ 0.00284
0.00%
+7.17%
+8.81%
$ 299.26K
$ 727.72K
1347
LETSTOP
LETSTOP
STOP
$ 0.004
0.00%
+6.91%
-24.58%
$ 297.59K
$ 2.95M
1348
$ 7.359
+0.19%
+6.06%
+0.47%
$ 292.49K
$ 9.56K
1349
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-3.30%
-0.71%
$ 291.21K
$ 3.04T
1350
Bondex
Bondex
BDXN
$ 0.001809
+0.33%
-1.47%
+3.73%
$ 289.12K
$ 32.98M
1351
Portuma
Portuma
PORTUMA
$ 0.0000752
0.00%
-1.57%
-9.53%
$ 283.86K
$ 279.77M
1352
Stobox
Stobox
STBU
$ 0.001914
+10.92%
+11.12%
-21.29%
$ 283.35K
$ 764.69K
1353
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.14%
-0.97%
+0.42%
$ 281.18K
$ 10.19M
1354
PLAYZAP
PLAYZAP
PZP
$ 0.003157
-2.27%
+71.54%
+93.86%
$ 280.94K
$ 20.47M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002401
-1.02%
+12.69%
+33.75%
$ 280.03K
$ 205.97M
1356
$ 151.61
-0.06%
-0.16%
+4.06%
$ 267.76K
$ 391.72
1357
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004324
+0.76%
+9.57%
+19.27%
$ 265.77K
$ 1.41B
1358
EDENA
EDENA
EDENA
$ 0.03494
-0.14%
-6.49%
-15.20%
$ 264.42K
$ 917.53K
1359
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02634
-0.15%
-0.57%
-2.15%
$ 263.58K
$ 1.63M
1360
Chainge
Chainge
XCHNG
$ 0.0005169
0.00%
+9.32%
+9.06%
$ 260.68K
$ 74.74K
1361
Mode Network
Mode Network
MODE
$ 0.0001034
+0.29%
-28.29%
-22.89%
$ 258.50K
$ 476.76M
1362
LightLink
LightLink
LL
$ 0.003114
-0.16%
-1.33%
-2.60%
$ 253.83K
$ 14.25M
1363
$ 147.42
+0.15%
+3.07%
+4.68%
$ 246.04K
$ 400.73
1364
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03488
+0.32%
+0.43%
-2.78%
$ 245.04K
$ 1.67M
1365
Fruits
Fruits
FRTS
$ 0.000011407
-0.23%
-1.75%
-8.01%
$ 241.57K
$ 5.66B
1366
The Root Network
The Root Network
ROOT
$ 0.00005686
-0.07%
-6.62%
-6.82%
$ 220.59K
$ 9.38M
1367
$ 11.16
-0.09%
+1.27%
+5.19%
$ 220.38K
$ 5.11K
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003096
+0.16%
+0.58%
+0.98%
$ 217.90K
$ 14.01M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+8.71%
-3.55%
$ 214.41K
$ 14.78M
1370
PAW
PAW
PAW
$ 0.0000000002511
+1.04%
-8.14%
-34.16%
$ 212.82K
$ 231.58T
1371
MARS4
MARS4
MARS4
$ 0.00008535
0.00%
-1.68%
-1.67%
$ 212.43K
$ 875.80M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000374
0.00%
-8.11%
-8.11%
$ 207.90K
$ 261.91B
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005618
-0.61%
+8.73%
-22.13%
$ 205.94K
$ 269.68M
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002935
-0.51%
+37.92%
+80.38%
$ 201.76K
$ 16.23B
1375
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.45%
-0.12%
$ 197.48K
$ 2.12K
1376
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002448
-0.45%
+0.04%
-0.28%
$ 196.19K
$ 9.41M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002808
-0.91%
+4.46%
-1.39%
$ 195.55K
$ 107.13M
1378
Coldstack
Coldstack
CLS
$ 0.00824
+0.01%
-2.20%
-2.44%
$ 193.80K
$ 2.52M
1379
WING
WING
WING
$ 0.02841
+1.14%
+1.53%
+6.58%
$ 192.52K
$ 28.22K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000461
-0.22%
+2.93%
-0.64%
$ 185.53K
$ 91.01M
1381
Leeds United FC
Leeds United FC
LUFC
$ 0.03652
+0.03%
+3.24%
-4.71%
$ 184.77K
$ 1.49M
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002749
-0.46%
+20.64%
+19.45%
$ 180.59K
$ 280.40M
1383
PAWS
PAWS
PAWS
$ 0.000003233
+0.12%
-1.34%
+9.03%
$ 171.68K
$ 19.05B
1384
$ 177.29
+0.15%
-0.59%
+0.20%
$ 162.15K
$ 363.60
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002195
-0.18%
-6.85%
-32.96%
$ 159.14K
$ 50.79M
1386
Azuro
Azuro
AZUR
$ 0.000789
-0.50%
+8.79%
+11.39%
$ 158.99K
$ 9.12M
1387
$ 19.95
-0.05%
-7.34%
-8.02%
$ 156.54K
$ 3.00K
1388
$ 141.91
+0.13%
-0.74%
-4.51%
$ 156.25K
$ 391.55
1389
$ 19
+0.10%
+4.55%
+0.89%
$ 155.43K
$ 4.08K
1390
Bombie
Bombie
BOMB
$ 0.00001701
-0.06%
+2.58%
+6.88%
$ 153.72K
$ 3.28B
1391
Crust Network
Crust Network
CRU
$ 0.01081
0.00%
-1.73%
-1.82%
$ 152.84K
$ 1.60K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002652
+0.27%
+7.24%
+22.09%
$ 147.46K
$ 525.06M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.09%
$ 144.45K
$ 60.08M
1394
AME Chain
AME Chain
AME
$ 0.0002765
+2.11%
+1.81%
-9.53%
$ 140.45K
$ 237.61M
1395
$ 919.84
+0.05%
+1.25%
+1.98%
$ 140.03K
$ 65.02
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0387
+0.18%
-1.07%
-1.38%
$ 128.01K
$ 1.41M
1397
Gata
Gata
GATA
$ 0.001125
+2.24%
-54.49%
-49.29%
$ 127.96K
$ 61.45M
1398
$ 792.1
-0.01%
-2.13%
+2.86%
$ 127.83K
$ 75.90
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.66%
+0.22%
$ 126.67K
$ 8.66M
1400
The Epiko
The Epiko
EPIKO
$ 0.000678
+0.01%
-15.60%
-21.58%
$ 119.29K
$ 13.01M
1401
$ 434.9
-1.00%
-1.15%
+0.21%
$ 118.51K
$ 199.09
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010204
0.00%
+0.18%
+0.13%
$ 113.21K
$ 59.75M
1403
DexCheck
DexCheck
DCK
$ 0.000168
0.00%
-7.25%
-16.86%
$ 112.72K
$ 21.71M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001144
+0.09%
+0.35%
+0.44%
$ 110.76K
$ 40.63M
1405
Paysenger
Paysenger
EGO
$ 0.0005516
-0.04%
-0.49%
-3.28%
$ 110.59K
$ 101.71M
1406
YALA
YALA
YALA
$ 0.0003753
-1.41%
-6.58%
-17.31%
$ 107.51K
$ 147.22M
1407
Vestate
Vestate
VES
$ 0.000702
+0.14%
-0.85%
+0.58%
$ 100.45K
$ 3.26M
1408
$ 3.798
0.00%
-3.97%
+22.28%
$ 96.21K
$ 22.09K
1409
$ 14.367
-4.90%
+28.60%
+36.42%
$ 94.13K
$ 10.90K
1410
Laika AI
Laika AI
LKI
$ 0.000214
-0.33%
-4.65%
-18.66%
$ 91.30K
$ 252.12M
1411
TeaFi
TeaFi
TEAFI
$ 0.00182
-0.49%
+3.67%
-12.22%
$ 90.52K
$ 28.65M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.15%
0.00%
$ 89.92K
$ 8.98M
1413
Units.Network
Units.Network
UNIT0
$ 0.016858
-0.12%
-5.12%
-18.46%
$ 87.12K
$ 3.24M
1414
Artfi
Artfi
ARTFI
$ 0.000659
0.00%
-12.37%
-6.79%
$ 85.91K
$ 773.25K
1415
Zelwin
Zelwin
ZLW
$ 0.001199
+0.08%
+0.85%
+0.68%
$ 85.86K
$ 10.05M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007498
0.00%
-0.64%
-4.91%
$ 81.85K
$ 7.31M
1417
CRAT
CRAT
CRAT
$ 0.002621
+0.08%
+0.46%
-2.26%
$ 79.11K
$ 7.67M
1418
$ 300.19
-0.05%
+0.87%
+1.96%
$ 77.97K
$ 227.81
1419
Belong
Belong
LONG
$ 0.00109
+0.18%
-44.14%
-39.96%
$ 77.85K
$ 47.17M
1420
EYWA
EYWA
EYWA
$ 0.0007202
+0.01%
+0.76%
-0.72%
$ 71.96K
$ 22.22M
1421
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1422
SLF
SLF
SLF
$ 0.0004155
+0.05%
+0.12%
+4.06%
$ 69.39K
$ 126.18M
1423
Hivello
Hivello
HVLO
$ 0.00006253
-0.06%
-1.08%
-5.77%
$ 67.78K
$ 311.13M
1424
Renta Network
Renta Network
RENTA
$ 0.0001496
0.00%
+11.39%
+7.68%
$ 67.58K
$ 423.97K
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011424
-0.01%
-3.12%
+2.27%
$ 65.38K
$ 513.04M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002984
-0.03%
+0.07%
+18.60%
$ 64.60K
$ 488.52M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001685
+0.12%
-2.20%
-8.96%
$ 59.33K
$ 303.53B
1428
MASS
MASS
MASS
$ 0.0006034
+3.97%
-10.66%
+63.84%
$ 59.25K
$ 83.72M
1429
$ 4.343
+0.02%
+3.20%
+3.94%
$ 55.90K
$ 15.08K
1430
TRUST AI
TRUST AI
TRT
$ 0.0147
0.00%
+8.09%
-36.36%
$ 55.86K
$ 855.24
1431
MBD Financials
MBD Financials
MBD
$ 0.00000216
-3.35%
-12.17%
-26.01%
$ 52.40K
$ 4.54B
1432
$ 65.23
-0.38%
-2.78%
+7.48%
$ 52.08K
$ 845.09
1433
$ 428.98
+0.05%
-1.64%
+2.55%
$ 47.07K
$ 133.89
1434
$ 48.08
+0.06%
-0.68%
+0.73%
$ 44.33K
$ 1.32K
1435
$ 427.15
+0.04%
-2.01%
-4.83%
$ 44.28K
$ 136.83
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
0.00%
+10.40%
+2.67%
$ 43.44K
$ 205.93M
1437
$ 14.54
0.00%
+1.54%
+1.75%
$ 38.38K
$ 4.21K
1438
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-1.60%
-12.18%
$ 36.60K
$ 1.71M
1439
Etarn
Etarn
ETAN
$ 0.000397
-0.25%
-1.24%
-12.33%
$ 33.50K
$ 157.62M
1440
$ 6.401
-0.02%
-3.02%
-1.36%
$ 29.62K
$ 10.34K
1441
$ 579.37
+0.11%
+2.67%
+10.42%
$ 28.80K
$ 107.43
1442
$ 1,889.52
+0.84%
+3.06%
+1.67%
$ 28.67K
$ 33.04
1443
$ 26.06
-0.08%
-0.38%
-1.73%
$ 27.80K
$ 2.16K
1444
$ 189.73
-0.76%
-2.00%
-3.40%
$ 27.02K
$ 304.91
1445
$ 213.36
-0.24%
+2.37%
+4.12%
$ 26.77K
$ 315.21
1446
$ 50.39
0.00%
-0.47%
-2.65%
$ 24.70K
$ 1.24K
1447
Wicrypt
Wicrypt
WNT
$ 0.0009273
+13.07%
+34.33%
+6.41%
$ 24.69K
$ 64.26M
1448
$ 231.95
-0.44%
-0.42%
+3.62%
$ 23.35K
$ 277.44
1449
$ 336.24
-0.03%
+1.13%
+1.15%
$ 22.85K
$ 174.50
1450
$ 50.86
-0.06%
0.00%
+0.04%
$ 22.20K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.0000754
-0.76%
+9.88%
-14.32%
$ 20.57K
$ 14.83M
1452
$ 192.46
+0.30%
-4.46%
-5.88%
$ 19.75K
$ 318.02
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00785
+0.26%
+3.97%
-4.03%
$ 18.60K
$ 5.73M
1454
$ 119.86
-0.03%
+0.93%
+3.81%
$ 17.03K
$ 586.57
1455
$ 8.42
+0.24%
0.00%
-3.54%
$ 17.03K
$ 7.05K
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+0.52%
-38.26%
$ 15.63K
$ 13.49M
1457
Canxium
Canxium
CAU
$ 0.01019
0.00%
+0.58%
-1.42%
$ 12.82K
$ 10.41K
1458
$ 187.42
+0.06%
-2.28%
+0.43%
$ 11.58K
$ 336.62
1459
$ 12.72
-0.16%
-0.16%
-4.07%
$ 11.33K
$ 5.88K
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002549
+1.17%
+5.34%
-30.76%
$ 11.06K
$ 248.87B
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001199
0.00%
+22.47%
-3.31%
$ 8.82K
$ 672.52K
1462
$ 16.7
+0.06%
+4.24%
-2.45%
$ 8.65K
$ 3.60K
1463
DePHY
DePHY
PHY
$ 0.000105
-1.31%
-20.51%
-30.03%
$ 7.65K
$ 528.51M
1464
$ 548.72
+0.35%
-0.08%
-0.12%
$ 7.41K
$ 100.95
1465
$ 347.76
+0.36%
+0.13%
-9.98%
$ 5.88K
$ 209.32
1466
$ 14.68
-0.07%
+6.15%
+18.29%
$ 5.28K
$ 4.70K
1467
$ 48.39
-0.19%
+1.15%
-3.06%
$ 4.36K
$ 1.20K
1468
$ 184.38
-0.06%
+1.27%
-2.51%
$ 3.95K
$ 327.15
1469
$ 91.9
+0.13%
-0.24%
+0.55%
$ 3.38K
$ 649.96
1470
$ 451.86
-0.34%
+0.10%
-3.11%
$ 3.12K
$ 125.77
1471
$ 224.57
-0.09%
-1.47%
+0.69%
$ 3.04K
$ 240.46
1472
$ 25.1
+0.08%
-0.67%
-1.91%
$ 3.02K
$ 2.16K
1473
$ 114.03
-0.18%
-0.03%
+1.34%
$ 2.70K
$ 506.55
1474
$ 185.34
-1.12%
-5.08%
+0.06%
$ 2.53K
$ 346.49
1475
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-1.67%
-4.84%
$ 2.47K
$ 25.73M
1476
$ 114.31
-0.46%
-2.28%
-0.82%
$ 2.38K
$ 488.87
1477
Soldex
Soldex
SOLX
$ 0.000005465
-0.02%
0.00%
+0.81%
$ 2.30K
$ 4.34B
1478
$ 124.75
-0.38%
+0.50%
-1.42%
$ 1.90K
$ 534.31
1479
$ 267.07
-0.20%
+0.10%
+0.55%
$ 1.41K
$ 221.80
1480
$ 455.39
+0.03%
+0.01%
+6.18%
$ 1.09K
$ 126.12
1481
$ 219.06
+0.34%
+1.76%
+1.19%
$ 530.00
$ 256.74
1482
$ 717.38
+0.06%
+0.55%
+0.24%
$ 343.41
$ 96.17
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+0.67%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
+1.05%
+2.84%
+3.20%
--
$ 496.94K
1485
Bitlayer
Bitlayer
BTR
$ 0.03
-1.24%
+6.69%
-3.10%
--
$ 3.09M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000747
-0.26%
-1.69%
-11.38%
--
$ 24.37M
1487
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
+1.02%
+0.89%
--
$ 9.12K
1488
CodexField
CodexField
CODEX
$ 15.0674
+0.12%
-1.16%
-15.21%
--
$ 1.42K
1489
WandrLust
WandrLust
AFK
$ 0.0001988
+56.78%
+4.50%
+117.39%
--
$ 178.23M
1490
ESTV
ESTV
ESTV
$ 1.784
0.00%
+0.34%
+12.33%
--
$ 35.71K
1491
UNC
UNC
UNC
$ 0.003962
-6.70%
+11.65%
-0.38%
--
$ 22.93M
1492
Utya
Utya
UTYA
$ 0.03666
-0.08%
+21.16%
-20.95%
--
$ 2.02M
1493
Metti Token
Metti Token
MTT
$ 11.43
-0.26%
+1.15%
-0.26%
--
$ 1.51K
1494
XTM
XTM
XTM
$ 0.000792
-1.24%
+1.40%
-0.63%
--
$ 9.89M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.019278
+1.55%
-18.94%
+95.48%
--
$ 34.96M
1496
Qlindo
Qlindo
QLINDO
$ 0.000221
0.00%
+36.00%
+29.24%
--
$ 104.55M
1497
Blinky
Blinky
BLINKY
$ 0.000000012
0.00%
-70.00%
-76.00%
--
$ 139.05B
1498
NEET
NEET
NEET
$ 0.03745
-4.01%
-0.29%
+29.87%
--
$ 1.52M
1499
GoldFinger
GoldFinger
GF
$ 0.0013507
0.00%
+4.77%
-13.06%
--
$ 1.27M
1500
XEN Crypto
XEN Crypto
XEN
$ 0.000000007625
+0.18%
-3.10%
-12.12%
--
$ 8.82T
1501
KlipAI
KlipAI
KLIP
$ 0.00474
-0.06%
+0.27%
+1.81%
--
$ 15.11M
1502
dovu
dovu
DOVU
$ 0.0028112
0.00%
+7.45%
-4.28%
--
$ 514.61K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001067
-0.83%
-10.61%
-14.44%
--
$ 5.63B
1504
Donablock
Donablock
DOBO
$ 0.00017
0.00%
-73.85%
-78.75%
--
$ 35.20M
1505
Flork
Flork
FLORK
$ 0.000001513
+5.48%
-9.91%
-41.83%
--
$ 46.65B
1506
Turingbitchain
Turingbitchain
TBC
$ 6.508
-0.02%
-0.73%
-2.98%
--
$ 15.41K
1507
Vidaio
Vidaio
SN85
$ 3.044
0.00%
+3.75%
-16.03%
--
$ 535.84
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018688
-0.16%
+1.29%
-5.66%
--
$ 10.35M
1509
SOEX
SOEX
SOEX
$ 0.00253
+0.23%
-0.75%
-4.26%
--
$ 4.86M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
+0.17%
+0.51%
+6.06%
--
$ 70.54M
1511
xx network
xx network
XX
$ 0.00429
+0.46%
+6.13%
+27.73%
--
$ 14.02M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.46K
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006759
-0.13%
-1.45%
+66.83%
--
$ 82.42M
1514
Clash
Clash
CLASH
$ 0.017348
+0.10%
+5.60%
+0.70%
--
$ 3.31M
1515
ONI
ONI
ONI
$ 0.006638
+0.13%
+2.49%
+3.58%
--
$ 4.66M
1516
EPHYRA
EPHYRA
EPH
$ 0.00231
+0.13%
-0.73%
-1.61%
--
$ 23.88M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.623
-0.11%
+4.57%
+4.57%
--
$ 15.51K
1518
PepeOracles
PepeOracles
PE
$ 0.0000000009
0.00%
-99.29%
-99.98%
--
$ 942.07B
1519
BELIEF
BELIEF
BELIEF
$ 0.0004136
-1.71%
+16.09%
-13.85%
--
$ 143.57M
1520
Hantavirus
Hantavirus
HANTA
$ 0.003014
-2.19%
-17.36%
-33.55%
--
$ 33.04M
1521
OrdinalsBot
OrdinalsBot
TRIO
$ 0.017
-0.47%
-10.47%
-22.82%
--
$ 500.82K
1522
TICS
TICS
TICS
$ 0.03467
+0.23%
+6.51%
-22.31%
--
$ 5.19M
1523
memes will continue
memes will continue
MEMES
$ 0.0011901
-0.41%
-3.48%
-5.02%
--
$ 51.39M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005135
+2.97%
-2.36%
-4.02%
--
$ 1.93M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000026535
+1.36%
+89.97%
+100.38%
--
$ 35.22B
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001214
0.00%
0.00%
-2.17%
--
$ 11.18M
1527
$ 0.01813
0.00%
-0.77%
-14.24%
--
$ 38.91K
1528
Mixin
Mixin
XIN
$ 59.34
+0.46%
+0.83%
+1.89%
--
$ 386.75
1529
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-18.46%
-21.39%
--
$ 1.24M
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.55%
-0.81%
--
$ 9.56M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000196
0.00%
+3.06%
+7.45%
--
$ 29.48M
1532
RUJI
RUJI
RUJI
$ 0.3817
0.00%
+0.53%
-1.65%
--
$ 18.18K
1533
TRIPLET
TRIPLET
TRIPLET
$ 0.01117
-1.58%
+25.84%
+23.74%
--
$ 6.95M
1534
LiveArt
LiveArt
ART
$ 0.0003232
+0.15%
+20.19%
+30.11%
--
$ 259.51M
1535
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+1.53%
+2.12%
--
$ 5.68M
1536
Nexum
Nexum
NEXM
$ 0.005567
0.00%
-2.14%
-1.92%
--
$ 586.12K
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01549
+0.13%
-0.58%
-3.54%
--
$ 3.61M
1538
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013623
-0.30%
-0.27%
-27.97%
--
$ 329.95M
1539
Backstage
Backstage
BKS
$ 0.0017584
+0.05%
+0.36%
-6.36%
--
$ 38.45M
1540
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.12%
--
--
1541
PayAI Network
PayAI Network
PAYAI
$ 0.00865
-0.11%
-5.30%
+11.11%
--
$ 10.78M
1542
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015976
-5.76%
+27.76%
+43.65%
--
$ 4.84M
1543
Love Bit
Love Bit
LB
$ 0.00000017
0.00%
+21.86%
-34.11%
--
$ 89.16B
1544
QBX
QBX
QBX
$ 0.000761
+4.71%
+30.54%
+28.81%
--
$ 7.55M
1545
Goldfish Gold
Goldfish Gold
GGBR
$ 4.631
-0.26%
-0.94%
-1.89%
--
$ 16.84K
1546
VPEPE
VPEPE
VPEPE
$ 0.00725
-0.27%
+0.54%
-2.37%
--
$ 1.79M
1547
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.35%
-5.78%
--
$ 18.58K
1548
XP8
XP8
XP8
$ 0.00109
0.00%
-8.55%
-6.96%
--
$ 6.68K
1549
SedraCoin
SedraCoin
SDR
$ 0.000005115
0.00%
+22.63%
-6.75%
--
$ 57.77M
1550
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1552
TrueBit
TrueBit
TRU1
$ 0.005872
+0.44%
-0.14%
+35.70%
--
$ 9.41M
1553
Immunefi
Immunefi
IMU
$ 0.002367
-0.13%
-0.79%
-1.86%
--
$ 23.48M
1554
Doran
Doran
DRN
$ 0.1295
+0.23%
+2.93%
+1.88%
--
$ 418.14K
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001083
0.00%
+2.07%
-3.21%
--
$ 6.57M
1556
3KDS
3KDS
3KDS
$ 0.0012733
+0.86%
+2.33%
+1.10%
--
$ 51.87M
1557
USD.AI
USD.AI
CHIP
$ 0.05986
-0.63%
+3.11%
-12.41%
--
$ 6.90M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07852
-1.88%
-30.59%
-36.61%
--
$ 11.37M
1559
Moonveil
Moonveil
MORE
$ 0.00013175
-3.54%
+237.03%
+252.08%
--
$ 826.90M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000719
0.00%
-0.69%
-10.57%
--
$ 42.19M
1561
Unibase
Unibase
UB
$ 0.23081
+1.11%
+14.88%
+98.53%
--
$ 3.15M
1562
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004717
+0.24%
+12.09%
+13.06%
--
$ 152.58M
1563
Red Horse
Red Horse
RH
$ 0.011942
-0.06%
-0.02%
+0.24%
--
$ 6.79M
1564
Songbird
Songbird
SGB
$ 0.0017902
-0.22%
+7.03%
+10.11%
--
$ 35.36M
1565
Momo
Momo
MOMO
$ 0.0011
-0.09%
+3.96%
+11.00%
--
$ 55.29M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003092
+1.01%
+1.34%
+4.92%
--
$ 28.50M
1567
Dolphin
Dolphin
POD
$ 0.289
+3.66%
-0.97%
--
--
$ 270.01K
1568
Kuvi
Kuvi
KUVI
$ 0.03253
+0.21%
+0.12%
-6.83%
--
$ 1.04M
1569
NEXST
NEXST
NXT
$ 0.10351
+0.45%
+6.80%
--
--
$ 198.70K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06085
-0.07%
+1.10%
-0.31%
--
$ 644.87K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.13476
+0.12%
+4.60%
-0.68%
--
$ 871.66K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006119
-0.07%
-0.94%
-2.61%
--
$ 67.54B
1573
luminous
luminous
LUM
$ 0.2475
+1.81%
-0.84%
-3.28%
--
$ 219.33K
1574
$ 111.88
-0.11%
+2.14%
-0.09%
--
$ 580.50
1575
SKX
SKX
SKX
$ 0.01582
0.00%
+24.05%
+34.04%
--
$ 40.88K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005873
+0.02%
+0.77%
+1.20%
--
$ 915.88B
1577
Hippius
Hippius
SN75
$ 7.524
+0.54%
+3.50%
+11.79%
--
$ 2.50K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001372
-0.29%
+4.29%
-13.32%
--
$ 27.55M
1579
PUNKVISM
PUNKVISM
PVT
$ 0.0004474
+0.11%
+1.42%
-0.51%
--
$ 121.85M
1580
MetaType
MetaType
META
$ 0.00003218
0.00%
-0.03%
+4.72%
--
$ 13.97M
1581
gitlawb
gitlawb
GITLAWB
$ 0.000181
+4.13%
+9.17%
+9.17%
--
$ 392.76M
1582
Iron Fish
Iron Fish
IRON
$ 0.08207
+0.19%
+1.58%
+12.43%
--
$ 685.34K
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001162
-0.09%
+2.19%
+0.34%
--
$ 2.62B
1584
ATLA
ATLA
ATLA
$ 223.2521
+0.54%
-1.59%
-9.58%
--
$ 5.17K
1585
Build N Build
Build N Build
共建
$ 0.002678
-1.17%
+1.75%
-20.80%
--
$ 28.76M
1586
MXN
MXN
MXN
$ 0.0559
+0.05%
+0.27%
-0.05%
--
$ 1.23M
1587
XYZVerse
XYZVerse
XYZ
$ 0.00007841
+0.72%
-0.38%
+1.31%
--
$ 226.59M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008849
+0.46%
+2.49%
-21.50%
--
$ 6.69M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01371
+1.63%
-5.38%
-7.99%
--
$ 532.43K
1590
Milady Cult
Milady Cult
CULT
$ 0.0001829
+0.16%
+1.77%
+0.16%
--
$ 198.35M
1591
Dupe
Dupe
DUPE
$ 0.006672
-0.52%
-2.48%
-9.83%
--
$ 8.85M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008071
+0.12%
-4.28%
-11.18%
--
$ 6.93M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007812
+0.66%
-0.09%
-6.47%
--
$ 76.68M
1594
UDAO
UDAO
UDAO
$ 0.08454
-0.21%
+0.53%
-2.51%
--
$ 265.22K
1595
SyncVault
SyncVault
SVTS
$ 0.12895
-0.33%
+1.62%
+0.27%
--
$ 73.97K
1596
LienFi
LienFi
LFI
$ 0.00017884
-0.85%
-26.18%
+105.52%
--
$ 552.80M
1597
Effect AI
Effect AI
EFFECT
$ 0.002023
-0.15%
-0.10%
-1.27%
--
$ 4.24M
1598
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007263
+1.72%
+7.87%
+7.84%
--
$ 79.30M
1599
DIN
DIN
DIN
$ 0.004928
+0.43%
+0.61%
-1.94%
--
$ 1.65M
1600
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.19%
+1.02%
--
$ 76.35K
1601
Lobstar
Lobstar
LOBSTAR
$ 0.001492
-0.20%
-4.31%
-15.38%
--
$ 41.51M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00468
-1.47%
-2.09%
-6.21%
--
$ 30.30K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007469
-0.20%
+0.97%
-0.03%
--
$ 29.71M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0008836
+2.60%
+11.72%
+20.79%
--
$ 65.60M
1605
$ 47.75
-0.33%
+13.62%
+32.96%
--
$ 2.00K
1606
RISE
RISE
RISE
$ 0.003195
0.00%
+0.19%
+0.81%
--
$ 793.05K
1607
Force
Force
FRC
$ 0.000219
+0.05%
+0.32%
+2.14%
--
$ 26.48M
1608
Play AI
Play AI
PLAI
$ 0.001947
-0.05%
+0.31%
+0.41%
--
$ 34.87M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06501
-1.61%
-1.42%
-10.62%
--
$ 66.19K
1610
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.26%
-1.16%
--
$ 13.87K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024704
-0.09%
-0.37%
-1.05%
--
$ 22.51M
1612
COCA
COCA
COCA
$ 1.42443
+0.09%
0.00%
+0.33%
--
$ 180.82K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002211
+0.13%
-0.09%
-0.04%
--
$ 183.39M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06143
+0.35%
+5.26%
+23.94%
--
$ 3.08M
1615
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+1.22%
--
$ 1.51K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006511
-0.52%
-11.68%
+2.95%
--
$ 33.24K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000002132
+8.93%
-53.72%
-55.16%
--
$ 29.75B
1618
Brevis
Brevis
BREV
$ 0.1241
-0.48%
+1.48%
-6.00%
--
$ 655.35K
1619
MOVA
MOVA
MOVA
$ 0.7469
+0.30%
+0.70%
+0.36%
--
$ 191.91K
1620
LITR
LITR
LITR
$ 0.00000682
-1.02%
-0.88%
-7.24%
--
$ 5.86B
1621
Moongate
Moongate
MGT
$ 0.00021079
0.00%
-7.87%
-9.64%
--
$ 37.63M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9413
-0.82%
-1.86%
+22.96%
--
$ 236.96K
1623
maxxing
maxxing
MAXXING
$ 0.004296
+4.20%
+17.02%
-20.53%
--
$ 15.80M
1624
Janction
Janction
JCT
$ 0.004536
+0.24%
-0.62%
+56.94%
--
$ 26.42M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
+0.72%
-2.34%
-12.39%
--
$ 617.03K
1626
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.02%
+0.01%
-0.08%
--
$ 5.60M
1627
KGEN
KGEN
KGEN
$ 0.2421
-0.08%
+3.23%
+23.98%
--
$ 774.88K
1628
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003335
-1.53%
-22.38%
-48.39%
--
$ 49.89M
1629
ProximaX
ProximaX
XPX
$ 0.0001195
0.00%
-11.93%
-12.32%
--
$ 448.74M
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001383
0.00%
-1.81%
+21.36%
--
$ 134.86M
1631
iUP
iUP
IUP
$ 0.00312
+0.03%
+2.20%
+9.21%
--
$ 2.67M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005205
0.00%
+1.48%
-3.84%
--
$ 2.03B
1633
Moltbook
Moltbook
MOLT
$ 0.00001724
-3.36%
+6.15%
-7.16%
--
$ 4.71B
1634
CREPE
CREPE
CREPE
$ 0.0001999
0.00%
+5.10%
+12.43%
--
$ 2.98M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
+0.68%
-0.81%
--
$ 4.73K
1636
mETHProtocol
mETHProtocol
COOK
$ 0.002902
-0.51%
-0.21%
-3.72%
--
$ 57.63M
1637
WorldLand
WorldLand
WL
$ 0.0075
+0.55%
+0.14%
+0.14%
--
$ 82.98K
1638
Ai Xovia
Ai Xovia
AIX
$ 0.708258
-0.20%
-8.42%
-14.94%
--
$ 938.22K
1639
ENI Minds
ENI Minds
ENM
$ 0.00094
+20.25%
-42.42%
-92.12%
--
$ 1.06B
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029646
+0.03%
+11.20%
-12.29%
--
$ 3.00B
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1642
Almanak
Almanak
ALMANAK
$ 0.001971
-1.69%
-9.79%
-1.25%
--
$ 27.90M
1643
Bityuan
Bityuan
BTY
$ 0.07524
+5.12%
+14.18%
+98.10%
--
$ 1.58M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.10452
0.00%
+1.22%
+31.85%
--
$ 1.22K
1645
JGGL
JGGL
JGGL
$ 2.0947
-0.22%
+1.74%
-0.43%
--
$ 570.86K
1646
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-0.83%
+87.50%
--
$ 853.08K
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008116
-2.33%
+4.64%
-21.08%
--
$ 7.33M
1648
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1649
WEEX Token
WEEX Token
WXT
$ 0.02026
-0.15%
+0.99%
-0.94%
--
$ 64.10M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05471
-0.91%
+0.44%
--
--
$ 46.70K
1651
AlphBanX
AlphBanX
ABX
$ 0.003441
-2.86%
-2.94%
-39.98%
--
$ 3.50M
1652
Flying Tulip
Flying Tulip
FT
$ 0.09295
-1.95%
+0.19%
-1.81%
--
$ 576.65K
1653
Minto
Minto
BTCMT
$ 0.6593
-0.06%
-0.12%
-0.48%
--
$ 92.25K
1654
Calgo
Calgo
CLGO
$ 0.01029
-0.29%
-10.21%
-18.58%
--
$ 596.71K
1655
TronBank
TronBank
TBK
$ 0.6294
-0.22%
+1.37%
-1.24%
--
$ 146.56K
1656
DPENGU
DPENGU
DPENGU
$ 0.000878
0.00%
-1.23%
-11.79%
--
$ 6.82M
1657
Navcoin
Navcoin
NAV
$ 0.04495
-0.13%
-2.21%
-7.99%
--
$ 1.22M
1658
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000262
0.00%
-64.87%
-44.95%
--
$ 20.18M
1659
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-0.07%
--
$ 2.54M
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001322
0.00%
-0.60%
+6.79%
--
$ 109.02K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5315
+2.57%
-2.99%
-55.19%
--
$ 984.82
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019226
0.00%
+1.85%
+14.11%
--
$ 378.15M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003643
0.00%
-0.03%
-5.74%
--
$ 15.63M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1665
SBTC
SBTC
SBTC
$ 80,930.39
-0.01%
+2.74%
+1.43%
--
$ 0.22
1666
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
-7.14%
-78.69%
--
$ 17.66M
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.03%
-0.03%
--
$ 55.75K
1668
Paladeum
Paladeum
PLB
$ 0.7489
-0.15%
-1.76%
+6.59%
--
$ 365.83K
1669
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 130.73K
1670
REAL
REAL
ASSET
$ 0.1196
-1.16%
+1.20%
+36.56%
--
$ 5.12M
1671
Echelon
Echelon
ECHELON
$ 0.1158
-0.28%
+33.21%
+68.34%
--
$ 1.11M
1672
VeriFarm
VeriFarm
VFARM
$ 0.02962
0.00%
-0.03%
-1.40%
--
$ 252.22K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.002686
+0.26%
-25.25%
-26.25%
--
$ 20.40M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.20%
-0.20%
+4.73%
--
$ 43.94M
1675
$ 395.97
-0.60%
-2.07%
+20.12%
--
$ 171.62
1676
OZONE
OZONE
OZONE
$ 3.641
-0.68%
-6.96%
+59.54%
--
$ 29.49K
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04224
+0.19%
-0.54%
-4.02%
--
$ 1.00M
1678
Trusta.AI
Trusta.AI
TA
$ 0.05216
+0.13%
+0.10%
-1.60%
--
$ 1.40M
1679
BRL
BRL
BRL
$ 0.1997
-0.10%
+0.35%
-1.82%
--
$ 1.82M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.01%
--
$ 793.21M
1681
Overtake
Overtake
TAKE
$ 0.02534
-0.32%
-0.40%
-13.68%
--
$ 2.58M
1682
Ranger
Ranger
RNGR
$ 0.1154
+0.35%
-3.92%
-6.79%
--
$ 457.00K
1683
Unitas
Unitas
UP
$ 0.2645
-1.05%
+25.35%
+76.60%
--
$ 1.51M
1684
LIF3
LIF3
LIF3
$ 0.001869
+1.36%
+3.61%
+14.41%
--
$ 58.31M
1685
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002055
+0.24%
+2.72%
+1.37%
--
$ 44.67M
1686
PlaysOut
PlaysOut
PLAY
$ 0.10443
-0.26%
+25.37%
+20.39%
--
$ 8.93M
1687
Meteora
Meteora
MET
$ 0.1596
-0.68%
+3.35%
-13.75%
--
$ 631.70K
1688
BLEND
BLEND
BLEND1
$ 0.00000165
-1.03%
-15.42%
-89.66%
--
$ 26.94B
1689
Defactor
Defactor
DEFACTOR
$ 0.00401
+0.25%
+0.25%
+3.08%
--
$ 7.83M
1690
XOCIETY
XOCIETY
XO
$ 0.0000421
+0.05%
-6.15%
-25.11%
--
$ 1.27B
1691
Liberland
Liberland
LLD
$ 0.4581
-0.20%
-1.80%
-9.22%
--
$ 122.07K
1692
375ai
375ai
EAT
$ 0.02277
-0.65%
-6.00%
-20.17%
--
$ 2.60M
1693
$ 129.78
-0.94%
+9.10%
+28.43%
--
$ 641.18
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 114.62
-1.54%
+6.48%
-16.56%
--
$ 138.06
1695
SQUID MEME
SQUID MEME
GAME
$ 25.1668
-0.34%
+0.49%
-2.68%
--
$ 511.84
1696
MoonEdge
MoonEdge
MOONED
$ 0.001286
+0.31%
+0.16%
-0.54%
--
$ 21.27M
1697
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
-0.07%
-0.07%
-0.14%
--
$ 1.96M
1698
Data Ownership
Data Ownership
DOP2
$ 0.002937
-0.20%
+1.33%
-0.13%
--
$ 48.96M
1699
ParallelAI
ParallelAI
PAI
$ 0.004624
+0.44%
+2.52%
-15.50%
--
$ 12.57M
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0006073
0.00%
+5.02%
+12.09%
--
$ 136.19K
1701
Perle
Perle
PRL
$ 0.2489
-1.26%
-1.22%
-11.30%
--
$ 327.98K
1702
Tradoor
Tradoor
TRADOOR
$ 0.6824
-0.63%
-1.93%
-8.36%
--
$ 151.13K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.597
-0.09%
+2.30%
+1.09%
--
$ 1.02K
1704
Avalaunch
Avalaunch
XAVA
$ 0.3365
+0.24%
+0.42%
+4.18%
--
$ 180.81K
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003698
-0.46%
+5.27%
-6.14%
--
$ 3.82M
1706
ForU AI
ForU AI
FORU
$ 0.0111
0.00%
-1.86%
-3.14%
--
$ 65.59K
1707
PEPECASH
PEPECASH
PECH
$ 0.000000004972
0.00%
-10.70%
+53.46%
--
$ 46.08B
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
+0.24%
+10.81%
--
$ 12.55K
1709
ShareX
ShareX
SHARE
$ 0.2582
+1.05%
-17.28%
-50.75%
--
$ 895.76K
1710
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00962
-0.62%
+6.62%
+21.33%
--
$ 3.12M
1711
Bitcastle
Bitcastle
BCE
$ 0.201605
-0.52%
+1.40%
+1.02%
--
$ 268.25K
1712
GamePad
GamePad
GPAD
$ 0.71707
+0.06%
0.00%
-0.02%
--
$ 836.50K
1713
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
+28.86%
--
$ 61.86K
1714
Holoworld AI
Holoworld AI
HOLO
$ 0.07592
-0.36%
-4.27%
-2.51%
--
$ 677.36K
1715
BELUGA
BELUGA
BELUGA
$ 78.1133
-0.69%
+0.35%
-24.33%
--
$ 127.06
1716
AIXDROP
AIXDROP
AIXDROP
$ 0.00025238
-0.54%
+0.30%
-12.40%
--
$ 6.75B
1717
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01417
0.00%
-3.89%
-12.09%
--
$ 5.22M
1718
LO0P
LO0P
LO0P
$ 0.545
-6.84%
-24.84%
--
--
$ 87.15K
1719
Turtle
Turtle
TURTLE
$ 0.05215
-0.70%
-0.11%
-3.19%
--
$ 1.66M
1720
Enso
Enso
ENSO
$ 0.8782
-0.56%
+1.00%
-7.56%
--
$ 66.16K
1721
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
-1.07%
+1.10%
--
$ 1.79B
1723
HashPack
HashPack
PACK
$ 0.00738
-0.27%
-2.25%
-1.20%
--
$ 2.00M
1724
FluidTokens
FluidTokens
FLDT
$ 0.0662
+0.22%
+2.11%
-3.12%
--
$ 400.30K
1725
EDOM
EDOM
EDOM
$ 0.0002596
+0.46%
-3.78%
-9.52%
--
$ 54.42M
1726
NAT
NAT
NAT
$ 0.0000001284
-2.61%
-0.76%
-7.89%
--
$ 458.75B
1727
$ 481.27
+0.03%
-1.08%
+1.73%
--
$ 149.91
1728
Ozone Chain
Ozone Chain
OZO
$ 0.1296
-0.08%
-0.99%
-1.14%
--
$ 705.54K
1729
NTHChain
NTHChain
NTH
$ 0.006443
-0.16%
-4.06%
-7.13%
--
$ 3.68M
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01158
-0.17%
+0.43%
-2.36%
--
$ 537.64K
1732
IPEPE
IPEPE
IPEPE
$ 0.0000000012
0.00%
-83.64%
-98.81%
--
$ 3.51T
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.157
0.00%
+4.87%
+8.34%
--
$ 209.12K
1734
SN64
SN64
SN64
$ 21.67
0.00%
+2.70%
-7.71%
--
$ 28.46
1735
SNPIT
SNPIT
SNPT
$ 0.00147
0.00%
-0.71%
+0.72%
--
$ 854.73K
1736
Purr
Purr
PURR
$ 0.07296
+0.88%
+19.17%
-3.47%
--
$ 823.96K
1737
Crepe
Crepe
CREPE1
$ 0.000012949
+1.90%
+8.74%
-4.76%
--
$ 5.69B
1738
Lazy Summer
Lazy Summer
SUMR
$ 0.002143
0.00%
+0.09%
-5.51%
--
$ 38.75K
1739
TRIA
TRIA
TRIA
$ 0.04784
-0.46%
+6.89%
+10.48%
--
$ 235.88M
1740
Edel
Edel
EDEL
$ 0.00903
-1.93%
+0.22%
+70.65%
--
$ 11.78M
1741
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
-6.39%
-23.99%
--
$ 280.51K
1742
Quack AI
Quack AI
Q
$ 0.022323
+0.58%
-6.83%
+96.11%
--
$ 10.29M
1743
Timpi
Timpi
NTMPI
$ 0.00132
-0.15%
-0.23%
+0.53%
--
$ 36.81M
1744
Aspecta
Aspecta
ASP
$ 0.02869
-0.20%
-5.71%
+4.47%
--
$ 1.93M
1745
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
-1.32%
-9.09%
--
$ 55.74M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 5.85
-1.68%
-8.01%
-13.31%
--
$ 1.94K
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008229
+0.18%
+5.35%
+19.06%
--
$ 69.87T
1748
EUR
EUR
EUR
$ 1.1653
-0.01%
-0.50%
-1.06%
--
$ 4.76M
1749
STO Chain
STO Chain
STOOS
$ 1.6005
-0.02%
+0.01%
+0.01%
--
$ 25.28K
1750
sato
sato
SATO
$ 0.9471
+9.14%
-13.78%
-24.74%
--
$ 412.69K
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007815
+0.16%
+1.56%
+13.20%
--
$ 7.43B
1752
STABLE
STABLE
STABLE
$ 0.039196
-2.01%
-4.24%
+18.62%
--
$ 12.83M
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004647
-0.28%
+2.40%
-4.43%
--
$ 125.39M
1754
TrustFi
TrustFi
TFI
$ 0.002731
0.00%
-0.29%
+2.40%
--
$ 7.35K
1755
$ 217.75
+0.30%
+5.72%
+25.16%
--
$ 445.83
1756
Blum
Blum
BLUM
$ 0.003764
+0.03%
+0.94%
-35.00%
--
$ 16.01M
1757
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02516
+0.16%
+7.68%
-7.61%
--
$ 2.40M
1758
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1759
LOL
LOL
LOL
$ 0.002209
+0.18%
+28.38%
+5.87%
--
$ 35.35M
1760
Zeeverse
Zeeverse
VEE
$ 0.00009623
+4.01%
-22.43%
+175.97%
--
$ 244.72M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.331706
-0.07%
-0.66%
+0.84%
--
$ 46.12K
1762
SEDA
SEDA
SEDA
$ 0.03483
-0.06%
+0.09%
-6.23%
--
$ 11.02M
1763
RoboFi
RoboFi
VICS
$ 0.02424
0.00%
+0.17%
+2.45%
--
$ 2.28M
1764
Tracer
Tracer
TRCR
$ 0.002539
+0.01%
-0.55%
-0.96%
--
$ 6.62M
1765
Nebula3
Nebula3
SN3
$ 0.0009441
-0.36%
-8.77%
+22.01%
--
$ 72.04M
1766
SAL
SAL
SAL
$ 0.01389
0.00%
+6.72%
+3.48%
--
$ 897.22K
1767
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
-0.29%
-0.29%
--
$ 261.25M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.67%
--
$ 57.65M
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019604
-0.16%
+2.23%
-3.38%
--
$ 881.67K
1770
NERO
NERO
NERO
$ 0.002781
-0.04%
-1.07%
-9.83%
--
$ 2.05M
1771
Memento
Memento
DEXTF
$ 0.03498
0.00%
+6.39%
+0.32%
--
$ 22.42K
1772
MAGA
MAGA
MAGA
$ 0.01123
-12.36%
+12.95%
-22.65%
--
$ 16.86M
1773
RICE AI
RICE AI
RICE
$ 0.006788
+0.21%
-0.32%
+0.19%
--
$ 9.51M
1774
Timeworx.io
Timeworx.io
TIX
$ 0.000988
-0.10%
-1.59%
-5.18%
--
$ 27.13M
1775
Daystarter
Daystarter
DST
$ 0.03604
-0.06%
0.00%
-2.59%
--
$ 226.28K
1776
OroBit
OroBit
XRB
$ 0.9944
+0.02%
-0.12%
+0.21%
--
$ 362.80K
1777
NeUSD
NeUSD
NUSD
$ 0.066
0.00%
-3.17%
-55.80%
--
$ 228.84K
1778
CoinZoom
CoinZoom
ZOOM
$ 0.01402
-16.56%
-18.64%
-29.34%
--
$ 224.95K
1779
龙虾
龙虾
龙虾
$ 0.007301
-0.53%
+5.02%
-6.64%
--
$ 8.35M
1780
ZenChain
ZenChain
ZTC
$ 0.0005302
-0.23%
-0.28%
+0.99%
--
$ 105.96M
1781
CANTO
CANTO
CANTO
$ 0.0011684
+0.51%
+0.38%
+30.93%
--
$ 49.42M
1782
Divo
Divo
DVO
$ 0.0008102
-0.13%
+1.37%
-1.09%
--
$ 95.32M
1783
TOYOW
TOYOW
TTN
$ 0.05971
-0.82%
-0.71%
-14.50%
--
$ 16.68M
1784
SN51
SN51
SN51
$ 17.33
+0.40%
+1.81%
-4.71%
--
$ 764.27
1785
SaharaAI
SaharaAI
SAHARA
$ 0.03856
+4.99%
-10.43%
+28.55%
--
$ 6.21M
1786
ANTTIME
ANTTIME
ANT
$ 0.000125368
+0.60%
-0.54%
+4.29%
--
$ 73.50M
1787
DPIN
DPIN
DPN
$ 2.338
0.00%
-2.58%
-1.68%
--
$ 25.10
1788
MTC
MTC
MTC
$ 0.00755
-0.13%
0.00%
+2.69%
--
$ 4.63M
1789
Tonny
Tonny
TONNY
$ 0.04306
-0.20%
+0.59%
+0.71%
--
$ 324.84K
1790
Laika
Laika
LAIKAL2
$ 0.03569
0.00%
+1.94%
+7.92%
--
$ 16.19K
1791
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
+0.11%
-0.11%
--
$ 8.60M
1792
BIT1
BIT1
BIT1
$ 0.000001456
+0.07%
-25.26%
-45.22%
--
$ 94.80B
1793
XPMarket
XPMarket
XPM
$ 0.0077
-1.03%
+4.61%
+4.04%
--
$ 2.79M
1794
Arciel
Arciel
ARCIEL
$ 0.00905
0.00%
0.00%
+3.03%
--
--
1795
Nuklai
Nuklai
NAI
$ 0.0001932
0.00%
-0.16%
-1.83%
--
$ 2.07M
1796
Secretum
Secretum
SER
$ 0.0000569
0.00%
+0.18%
-0.70%
--
$ 434.03M
1797
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.42%
+3.08%
--
$ 4.16K
1798
Blockstreet
Blockstreet
BLOCK
$ 0.005804
-1.40%
-2.22%
-9.67%
--
$ 15.65M
1799
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+1.96%
--
$ 54.50M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035086
-0.68%
+3.45%
-10.15%
--
$ 2.61T
1801
Pharos
Pharos
PROS
$ 0.74
-2.09%
+7.54%
-13.35%
--
$ 250.77K
1802
ClawBank
ClawBank
CLAWBANK
$ 0.00004438
+0.14%
-10.58%
--
--
$ 1.37B
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0001674
-0.29%
+0.35%
-0.29%
--
$ 63.02M
1804
Midnight
Midnight
NIGHT
$ 0.03292
-0.09%
+1.96%
+0.79%
--
$ 2.20M
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010297
-0.01%
+2.29%
+1.80%
--
$ 52.45M
1806
StorX Network
StorX Network
SRX
$ 0.06062
-0.02%
+1.96%
+2.45%
--
$ 178.88K
1807
TRN
TRN
TRN
$ 0.00077
0.00%
+1.32%
-62.44%
--
$ 1.59M
1808
Akita
Akita
AKITA
$ 0.0232
0.00%
+0.35%
+31.39%
--
$ 434.72K
1809
EverValue Coin
EverValue Coin
EVA
$ 40.85
+0.02%
+2.15%
-1.26%
--
$ 2.10K
1810
PigToken
PigToken
PIG
$ 0.00000001481
-0.60%
+2.41%
+9.99%
--
$ 3.87T
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002691
0.00%
+0.04%
-5.44%
--
$ 2.80M
1812
Neptune
Neptune
XNT
$ 0.648
+1.24%
-11.28%
-22.81%
--
$ 11.86K
1813
IXFI
IXFI
IXFI
$ 0.0004753
-0.23%
+1.34%
-0.31%
--
$ 43.67M
1814
GoldBrick
GoldBrick
GBCK
$ 0.002202
+15.01%
+22.32%
+18.65%
--
$ 47.03M
1815
Giza
Giza
GIZA
$ 0.010806
-0.12%
+1.46%
+3.94%
--
$ 5.27M
1816
Treehouse
Treehouse
TREE
$ 0.06991
-0.27%
-1.30%
-3.47%
--
$ 832.00K
1817
Sogni AI
Sogni AI
SOGNI
$ 0.001096
+0.36%
+2.79%
-0.81%
--
$ 46.55M
1818
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.03%
-0.01%
--
$ 6.77M
1819
B3TR
B3TR
B3TR
$ 0.01499
-0.13%
-2.03%
-4.89%
--
$ 1.24M
1820
SafeMars
SafeMars
SMARS
$ 0.000000003979
+0.15%
-0.67%
+3.40%
--
$ 13.82T
1821
Uranium.io
Uranium.io
XU3O8
$ 5.397
-0.04%
+0.86%
+2.11%
--
$ 10.58K
1822
ARCS
ARCS
ARX
$ 0.01484
-1.00%
-3.07%
-0.34%
--
$ 405.21K
1823
Game X
Game X
GXT
$ 0.000267
0.00%
-10.79%
-25.83%
--
$ 9.69M
1824
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005939
-0.60%
+0.47%
-5.43%
--
$ 9.12M
1825
PUNCH
PUNCH
PUNCH
$ 0.002441
+0.91%
+8.55%
+2.09%
--
$ 26.04M
1826
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+8.08%
+0.37%
--
$ 4.16M
1827
DiemLibre
DiemLibre
DLB
$ 0.0001055
0.00%
-0.66%
-2.69%
--
$ 127.46M
1828
AI Nexus
AI Nexus
A1X
$ 0.0003019
-0.17%
-0.23%
-1.05%
--
$ 192.08M
1829
VaporFund
VaporFund
VPR
$ 0.0003008
-0.03%
-0.89%
+19.48%
--
$ 56.12M
1830
OpenLedger
OpenLedger
OPEN
$ 0.18197
-0.93%
-1.84%
-19.98%
--
$ 322.46K
1831
Kite AI
Kite AI
KITE
$ 0.20993
-1.03%
-1.72%
+27.26%
--
$ 1.05M
1832
Plastichero
Plastichero
PTH
$ 0.01334
+0.84%
+5.78%
-2.23%
--
$ 5.06M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00005965
0.00%
-6.58%
-9.67%
--
$ 1.21B
1834
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.46
+0.57%
+5.55%
-9.05%
--
$ 68.50K
1835
Lombard
Lombard
BARD
$ 0.2715
-0.22%
+1.08%
-4.96%
--
$ 247.38K
1836
Kommunitas
Kommunitas
KOM
$ 0.00008829
-0.12%
+2.52%
-3.38%
--
$ 1.21B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00502
+1.83%
-4.02%
-13.89%
--
$ 22.52M
1838
RollX
RollX
ROLL
$ 0.02395
-0.04%
-8.39%
-21.50%
--
$ 2.54M
1839
SILVER
SILVER
KAG
$ 81.46
-1.24%
-6.58%
+0.17%
--
$ 1.46K
1840
Griffin AI
Griffin AI
GAIN
$ 0.0014834
-3.56%
+32.97%
+9.25%
--
$ 67.01M
1841
Space
Space
SPC
$ 0.001813
0.00%
-6.30%
+0.72%
--
$ 180.86K
1842
Hana
Hana
HANA
$ 0.035971
-0.30%
-1.99%
-6.13%
--
$ 2.52M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.004255
-1.57%
+6.56%
+2.68%
--
$ 14.22M
1844
Kodexa
Kodexa
KDX
$ 0.01192
0.00%
+0.34%
+0.76%
--
$ 17.22M
1845
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007473
-0.17%
-7.47%
-11.78%
--
$ 6.77M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.3198
-0.34%
+0.53%
-15.38%
--
$ 331.38K
1847
ForTON
ForTON
FRT
$ 40.88
-0.12%
-0.91%
-11.63%
--
$ 1.71K
1848
DeepNode
DeepNode
DN
$ 0.08649
+0.29%
-3.67%
-3.80%
--
$ 702.21K
1849
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+3.19%
-7.09%
--
$ 435.76T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00882
+0.23%
+1.60%
-3.58%
--
$ 7.83M
1851
Me Protocol
Me Protocol
MEEP
$ 0.000126
-4.03%
-15.00%
+17.82%
--
$ 16.13M
1852
$ 52.48
-0.02%
-2.55%
-4.62%
--
$ 1.15K
1853
Mavryk Network
Mavryk Network
MVRK
$ 0.01857
0.00%
-0.05%
+2.58%
--
$ 28.14K
1854
BabyBoomToken
BabyBoomToken
BBT
$ 0.0961
-0.77%
+7.30%
-24.33%
--
$ 751.05K
1855
PHILCOIN
PHILCOIN
PHL
$ 0.0055
+1.66%
-17.66%
-37.78%
--
$ 3.20M
1856
Echo
Echo
ECHO
$ 0.006108
-0.02%
-2.88%
-9.38%
--
$ 9.97M
1857
Folks Finance
Folks Finance
FOLKS
$ 1.4795
-1.47%
+0.95%
+4.82%
--
$ 110.28K
1858
USDGO
USDGO
USDGO
$ 0.9997
+0.01%
0.00%
-0.07%
--
$ 870.77K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1335
-0.37%
-0.89%
-7.57%
--
$ 426.19K
1860
Ultiland
Ultiland
ARTX
$ 0.21568
-0.46%
+1.82%
+7.30%
--
$ 1.46M
1861
LITAS
LITAS
LITAS
$ 0.03138
0.00%
-24.12%
-26.11%
--
$ 9.17K
1862
Nodewaves
Nodewaves
NWS
$ 0.00000599
0.00%
-57.21%
-71.48%
--
$ 943.82M
1863
ELIS
ELIS
XLS
$ 0.015
-0.83%
-0.83%
-0.50%
--
$ 14.43K
1864
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-22.99%
--
$ 2.54M
1865
SWGT
SWGT
SWGT
$ 0.00794
-0.25%
-1.84%
-5.20%
--
$ 12.48M
1866
MINE COIN
MINE COIN
MIH
$ 0.1531
-0.58%
-0.90%
-5.59%
--
$ 56.76K
1867
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0131
+0.63%
-27.25%
-6.35%
--
$ 5.65M
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.0001766
0.00%
-26.76%
-97.22%
--
$ 9.20B
1869
MLXC
MLXC
MLXC
$ 0.000000965
-0.51%
+10.77%
+7.84%
--
$ 46.34B
1870
Camp Network
Camp Network
CAMP
$ 0.001812
+0.78%
-1.42%
-0.72%
--
$ 57.67M
1871
Chis AI
Chis AI
CHISAI
$ 0.22637
-0.22%
+1.85%
-0.92%
--
$ 465.24K
1872
Ika
Ika
IKA
$ 0.003629
+0.03%
+2.27%
-3.54%
--
$ 15.77M
1873
OPT
OPT
OPT
$ 0.001053
-0.28%
-4.43%
-11.76%
--
$ 15.50M
1874
Spheron Network
Spheron Network
SPON
$ 0.001945
0.00%
+0.10%
-3.66%
--
$ 25.85M
1875
ONFA Token
ONFA Token
OFT
$ 0.2403
-0.87%
+0.38%
+14.25%
--
$ 114.16K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.005267
0.00%
-0.42%
-1.85%
--
$ 24.57M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002361
+0.13%
+2.38%
-7.07%
--
$ 24.20M
1878
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-42.50%
--
$ 26.87K
1879
edgeX
edgeX
EDGE
$ 1.3901
+0.10%
+1.87%
+4.84%
--
$ 93.19K
1880
$ 1,081.19
-0.44%
+2.29%
+4.34%
--
$ 57.74
1881
COP
COP
COP
$ 0.0002522
-0.32%
+2.07%
+0.96%
--
$ 259.79M
1882
USAD
USAD
USAD
$ 0.9993
0.00%
+4.29%
+5.05%
--
$ 5.00
1883
Uranus
Uranus
URANUS
$ 0.024048
+0.25%
-0.61%
+3.33%
--
$ 2.43M
1884
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001468
-0.27%
-12.02%
-6.87%
--
$ 21.65M
1885
BULLS
BULLS
BULLS
$ 375.1
-0.03%
+2.39%
+1.59%
--
$ 158.27
1886
Klever Finance
Klever Finance
KFI
$ 0.31
+0.03%
+1.57%
+0.75%
--
$ 16.87K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0075437
+0.02%
+0.75%
+0.34%
--
$ 345.95M
1888
Captcha
Captcha
CAPTCHA
$ 0.00006637
-4.80%
-9.23%
-4.09%
--
$ 827.82M
1889
USD Mapped Token
USD Mapped Token
USDM
$ 1.0048
-0.21%
+3.36%
+0.84%
--
$ 58.69K
1890
Epileptic
Epileptic
EPILEPTIC
$ 0.0003949
-0.63%
+6.02%
+6.41%
--
$ 142.35M
1891
Capverse
Capverse
CAP
$ 0.09324
-0.05%
+0.61%
-0.02%
--
$ 392.28K
1892
Testicle
Testicle
TESTICLE
$ 0.006335
-0.93%
+3.63%
-16.88%
--
$ 8.84M
1893
Infrared
Infrared
IR
$ 0.01875
+0.86%
-5.08%
+2.95%
--
$ 3.22M
1894
Astra Nova
Astra Nova
RVV
$ 0.0003876
-0.26%
+60.24%
+163.04%
--
$ 512.71M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.3441
+1.62%
-15.88%
+25.87%
--
$ 138.44K
1896
Sardis Network
Sardis Network
SRDS
$ 0.02008
0.00%
+14.78%
+17.83%
--
$ 3.16M
1897
Pact Finance
Pact Finance
PACT
$ 0.0001779
+3.45%
+169.06%
+240.91%
--
$ 511.13M
1898
ZND Token
ZND Token
ZND
$ 0.000442
0.00%
+6.00%
-4.54%
--
$ 7.12M
1899
Panther Protocol
Panther Protocol
PANTHER
$ 0.008844
-2.74%
-15.33%
-18.10%
--
$ 6.91M
1900
idOS
idOS
IDOS
$ 0.01353
0.00%
+1.66%
+6.80%
--
$ 225.88K
1901
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000857
-0.23%
-0.35%
-2.92%
--
$ 41.26M
1902
Chainbase
Chainbase
C
$ 0.08223
-0.10%
-1.35%
-1.42%
--
$ 1.10M
1903
Rubix
Rubix
RBT
$ 82.04
0.00%
-0.21%
-16.94%
--
$ 29.71
1904
Unipeg
Unipeg
UPEG
$ 712.1
-0.90%
-8.62%
-22.19%
--
$ 226.81
1905
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
-0.04%
+0.58%
+0.35%
--
$ 1.86M
1906
R2 Protocol
R2 Protocol
R2
$ 0.003244
-0.30%
+1.48%
+13.29%
--
$ 17.57M
1907
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
+1.91%
-3.06%
--
$ 520.33K
1908
Manyu
Manyu
MANYU
$ 0.000000006076
-0.48%
+6.45%
+2.14%
--
$ 15.40T
1909
P2P
P2P
P2P
$ 0.0000965
-0.72%
-4.83%
+11.82%
--
$ 240.44M
1910
Whalebit
Whalebit
CES
$ 1.1846
-0.19%
-1.34%
+13.08%
--
$ 113.98K
1911
Massa
Massa
MAS
$ 0.00369
0.00%
+2.79%
-3.16%
--
$ 16.53M
1912
LumiShare
LumiShare
LUMI
$ 0.001821
-0.27%
+0.55%
+3.40%
--
$ 24.51M
1913
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00972
-0.25%
+1.47%
-6.96%
--
$ 7.43M
1914
IMO Invest
IMO Invest
IMO
$ 0.3922
+0.03%
-0.36%
-11.23%
--
$ 42.25K
1915
MACHINA
MACHINA
MXNA
$ 0.004141
-0.05%
+3.89%
+13.28%
--
$ 15.37M
1916
FOGNET Token
FOGNET Token
FOG
$ 0.0116
0.00%
-6.00%
+44.82%
--
$ 13.52K
1917
Terraport
Terraport
TERRA
$ 0.00276
0.00%
+5.83%
+15.53%
--
$ 622.78K
1918
Aurix
Aurix
AUR
$ 0.3442
-0.06%
+1.80%
+3.01%
--
$ 218.77K
1919
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.41
-0.24%
+1.31%
-1.30%
--
$ 562.84
1920
GoldZip
GoldZip
XGZ
$ 148.34
-0.24%
-1.59%
-2.09%
--
$ 553.48
1921
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000558
0.00%
-4.62%
-42.94%
--
$ 75.70M
1922
TAIX
TAIX
TAIX
$ 0.00003942
-0.03%
+0.51%
-7.78%
--
$ 896.15M
1923
Sender
Sender
ASI
$ 0.000899
0.00%
-7.70%
-2.92%
--
$ 629.69K
1924
Palio
Palio
PAL
$ 0.001452
+1.54%
-23.15%
+18.60%
--
$ 50.04M
1925
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00552
0.00%
+5.54%
-1.08%
--
$ 17.61K
1926
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0547
-0.11%
+1.33%
+8.84%
--
$ 1.66M
1927
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00367
-3.77%
-0.19%
-12.13%
--
$ 22.52M
1928
Silencio
Silencio
SLC
$ 0.00004513
+0.77%
+5.38%
+42.20%
--
$ 1.70B
1929
ARS
ARS
ARS
$ 0.0006886
-0.13%
-0.03%
-1.14%
--
$ 82.47M
1930
Real World Services
Real World Services
RWS
$ 0.01966
0.00%
-4.33%
-10.47%
--
$ 2.32M
1931
ADI
ADI
ADI
$ 4.0152
+0.06%
-0.38%
+1.35%
--
$ 27.27K
1932
Distorted Face
Distorted Face
DISTORTED
$ 0.00005277
+2.57%
+2.09%
-4.92%
--
$ 1.21B
1933
Paradex
Paradex
DIME
$ 0.01663
-15.20%
-13.07%
-21.41%
--
$ 5.75K
1934
Reform DAO
Reform DAO
RFRM
$ 0.001786
+0.22%
+0.11%
-0.22%
--
$ 11.95M
1935
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015462
+4.58%
+11.80%
--
--
$ 7.39M
1936
Blub
Blub
BLUB
$ 0.00000000437
+0.35%
+4.69%
+18.98%
--
$ 13.72T
1937
Brainedge
Brainedge
LEARN
$ 0.006754
+0.01%
+1.08%
+0.42%
--
$ 3.04M
1938
TCOM Global
TCOM Global
TCOM
$ 0.00876
-0.02%
-2.60%
-4.22%
--
$ 7.57M
1939
Astrai
Astrai
ASTRAI
$ 0.0000000579
0.00%
-91.49%
-99.56%
--
$ 34.14B
1940
Hash
Hash
HASH
$ 0.01263
-5.34%
-25.18%
--
--
$ 5.55M
1941
Staynex
Staynex
STAY
$ 0.00003124
+0.35%
-6.03%
-29.29%
--
$ 474.68M
1942
The Verdra
The Verdra
VERDRA
$ 0.13762
-0.06%
+2.32%
+1.35%
--
$ 955.37K
1943
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.875
0.00%
+3.23%
+2.52%
--
$ 3.08K
1944
Railgun
Railgun
RAIL
$ 1.7228
-2.20%
+2.93%
-11.15%
--
$ 32.74K
1945
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
-10.93%
+6.00%
+0.23%
--
$ 1.02M
1946
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.21%
-1.68%
--
$ 3.70M
1947
Infiblue World
Infiblue World
MONIE
$ 0.00669
0.00%
+1.21%
0.00%
--
$ 896.86
1948
Chibification
Chibification
CHIBI
$ 0.00011789
-0.13%
-4.75%
-21.55%
--
$ 491.31M
1949
SCARCITY
SCARCITY
SCARCITY
$ 0.00799
-0.84%
+0.24%
-4.08%
--
$ 2.02M
1950
CESS Network
CESS Network
CESS
$ 0.002817
+0.14%
-1.19%
+2.94%
--
$ 22.54M
1951
Writeonix
Writeonix
WNX
$ 0.00000056
0.00%
-49.55%
-82.61%
--
$ 2.33T
1952
Gode Chain
Gode Chain
GODE
$ 0.0001279
0.00%
-8.48%
-0.39%
--
$ 81.62M
1953
BluWhale AI
BluWhale AI
BLUAI
$ 0.013179
-0.35%
-1.46%
-4.06%
--
$ 8.78M
1954
Checkmate
Checkmate
CHECK
$ 0.044611
-0.02%
-0.08%
+13.31%
--
$ 6.43M
1955
K-POP Click
K-POP Click
KPC
$ 0.001785
+0.28%
+0.39%
+0.28%
--
$ 6.58M
1956
MIU
MIU
MIU
$ 0.00000000342
0.00%
-0.87%
+15.15%
--
$ 14.46T
1957
EON Marketplace
EON Marketplace
EON
$ 0.006566
0.00%
+0.64%
-6.57%
--
$ 2.58K
1958
114514
114514
114514
$ 0.0009221
-1.71%
-15.89%
-12.39%
--
$ 69.50M
1959
Block Sec Arena
Block Sec Arena
BSA
$ 1.9007
+0.17%
-7.42%
-77.83%
--
$ 88.60K
1960
FIT
FIT
FIT
$ 0.00004831
+0.10%
-0.17%
-1.33%
--
$ 120.24M
1961
AI Network
AI Network
AINETWORK
$ 0.010774
+0.68%
+1.51%
+5.07%
--
$ 5.94M
1962
Intuition
Intuition
TRUST
$ 0.07219
-0.17%
+2.65%
-1.41%
--
$ 903.76K
1963
Avici
Avici
AVICI
$ 0.6927
+1.12%
+6.38%
-11.50%
--
$ 84.62K
1964
Contentos
Contentos
COS
$ 0.0013324
-0.38%
-8.03%
+12.11%
--
$ 68.47M
1965
ZETRIX
ZETRIX
ZETRIX
$ 10.084
-0.02%
-0.99%
-5.92%
--
$ 13.99K
1966
Collaterize
Collaterize
COLLAT
$ 0.00224
+0.09%
+5.71%
-19.29%
--
$ 26.86M
1967
Cloud
Cloud
CLOUD
$ 0.02344
-0.08%
+2.35%
+24.74%
--
$ 2.71M
1968
Rats
Rats
RATS
$ 0.00003497
-0.68%
-1.01%
-10.10%
--
$ 1.56B
1969
ARI10
ARI10
ARI
$ 0.0004777
0.00%
-0.75%
-5.24%
--
$ 25.34M
1970
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
0.00%
--
--
1971
AASToken
AASToken
AAST
$ 0.001123
-0.35%
-4.18%
-8.70%
--
$ 3.18M
1972
KASPY
KASPY
KASPY
$ 0.000002815
-0.04%
-2.18%
+16.15%
--
$ 1.28B
1973
COCO BSC
COCO BSC
COCO
$ 0.30843
-0.02%
+2.45%
-1.49%
--
$ 187.17K
1974
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010899
-0.07%
-10.72%
+149.87%
--
$ 114.29M
1975
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1976
Rage Guy
Rage Guy
RAGEGUY
$ 0.004779
+20.23%
+34.21%
+46.27%
--
$ 19.89M
1977
RYO Token
RYO Token
RYO
$ 4.159
-0.22%
+1.48%
-4.38%
--
$ 52.61K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001041
0.00%
+0.29%
-1.61%
--
$ 1.33T
1979
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
-0.61%
0.00%
0.00%
--
$ 571.23K
1980
$ 0.031964
+0.02%
-0.43%
-0.04%
--
$ 12.40M
1981
SUMMIT
SUMMIT
SUMMIT
$ 0.000005825
0.00%
-8.98%
-18.19%
--
$ 5.33B
1982
HLKcoin
HLKcoin
HLK
$ 0.2109
0.00%
+0.19%
-3.72%
--
$ 107.96K
1983
ResearchHub
ResearchHub
RSC
$ 0.14684
+0.12%
+2.78%
-1.45%
--
$ 396.73K
1984
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
+76.04%
+141.43%
--
$ 3.73M
1985
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1986
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.00%
--
$ 260.82K
1987
Frankencoin
Frankencoin
ZCHF
$ 1.2745
-0.11%
-0.47%
-0.88%
--
$ 98.65K
1988
AixPlay
AixPlay
AIXPLAY
$ 0.0002242
-0.31%
-2.37%
-13.16%
--
$ 799.07M
1989
SPCM
SPCM
SPCM
$ 0.0002307
-1.98%
-2.44%
+1.60%
--
$ 1.05B
1990
GAG Token
GAG Token
GAG
$ 0.003874
-0.13%
-0.82%
-9.09%
--
$ 8.01M
1991
MEZO
MEZO
MEZO
$ 0.03574
-0.62%
+5.99%
-8.21%
--
$ 1.95M
1992
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+0.06%
+8.23%
--
$ 143.35K
1993
PlanetIX
PlanetIX
AIXT
$ 0.02856
+1.10%
-7.82%
-11.22%
--
$ 2.46M
1994
Probinex
Probinex
PBX
$ 0.00524
+0.38%
+3.16%
+5.87%
--
$ 5.77M
1995
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 1.86M
1996
MegaETH
MegaETH
MEGA
$ 0.1062
+1.61%
+3.58%
-14.39%
--
$ 877.64K
1997
Intiva Token
Intiva Token
TIVA
$ 0.05054
-0.08%
+0.20%
-0.31%
--
$ 306.96K
1998
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0728
-0.39%
-1.15%
-2.99%
--
$ 756.55K
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
+2.07%
+1.52%
--
$ 103.42K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001562
+6.90%
+7.49%
-22.54%
--
$ 54.82M
2001
Gram
Gram
GRAM
$ 0.00116
0.00%
-0.85%
-16.55%
--
$ 1.95M
2002
MapNode
MapNode
MAP
$ 0.00305
0.00%
+0.33%
+44.08%
--
$ 31.59M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001707
-0.47%
-2.68%
-19.84%
--
$ 126.42M
2004
YURU COIN
YURU COIN
YURU
$ 0.4077
0.00%
+7.26%
+63.80%
--
$ 42.92K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
-0.11%
-0.26%
-0.63%
--
$ 3.31M
2006
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.28%
-3.97%
--
$ 204.64M
2007
CYGNUS
CYGNUS
CGN
$ 0.002426
+0.37%
+0.21%
+0.04%
--
$ 22.68M
2008
UBU
UBU
UBU
$ 0.004096
0.00%
-0.90%
-10.06%
--
$ 11.32K
2009
Seeker
Seeker
SKR
$ 0.016083
-0.25%
+1.22%
-5.74%
--
$ 4.07M
2010
pump.fun
pump.fun
PUMP
$ 0.001884
+0.10%
+1.98%
-12.24%
--
$ 141.30M
2011
Diem
Diem
DIEM
$ 1,288.41
-2.64%
+9.72%
-17.94%
--
$ 47.10
2012
TAC
TAC
TAC
$ 0.022107
-0.59%
+34.41%
+7.67%
--
$ 17.16M
2013
Superp
Superp
SUP
$ 0.004196
+0.80%
-17.04%
-36.44%
--
$ 14.58M
2014
OpenEden
OpenEden
EDEN
$ 0.03991
-0.25%
+1.97%
-6.47%
--
$ 1.59M
2015
aZen
aZen
AZEN
$ 0.000546
0.00%
-0.18%
-2.62%
--
$ 4.56M
2016
Paxi Network
Paxi Network
PAXI
$ 0.01265
0.00%
-0.78%
-7.05%
--
$ 291.32K
2017
Realio
Realio
RIO
$ 0.10405
-0.46%
-6.70%
-3.57%
--
$ 1.07M
2018
aPriori
aPriori
APR
$ 0.1499
-0.41%
+4.25%
-4.39%
--
$ 389.47K
2019
qONE Token
qONE Token
QONE
$ 0.008714
-0.82%
-8.78%
-34.87%
--
$ 6.61M
2020
The9bit
The9bit
9BIT
$ 0.026137
-0.16%
-0.19%
-9.48%
--
$ 30.87M
2021
Amnis Finance
Amnis Finance
AMI
$ 0.004115
+0.07%
+0.51%
-14.96%
--
$ 14.93M
2022
BOB
BOB
BOB
$ 0.005739
0.00%
-0.64%
-2.71%
--
$ 11.48M
2023
Battery
Battery
BATTERY
$ 0.0001388
-0.49%
+0.21%
-8.47%
--
$ 92.69M
2024
BOBER
BOBER
BOBER
$ 0.0000622
0.00%
+7.61%
-4.45%
--
$ 141.09M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35304
-0.07%
-2.05%
-1.95%
--
$ 185.35K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002171
-0.09%
+0.91%
+17.38%
--
$ 2.56B
2027
D. Energy
D. Energy
WATT
$ 0.18951
+0.56%
+2.75%
+1.17%
--
$ 513.13K
2028
Splendor
Splendor
SPLD
$ 0.2651
-0.19%
+6.03%
+5.19%
--
$ 256.89K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,140 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,821 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.