暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 80,618.62
-0.13%
-0.41%
-0.33%
$ 1.62T
$ 3.76K
2
イーサリアム
イーサリアム
ETH
$ 2,283.01
+0.01%
-1.83%
-1.61%
$ 276.68B
$ 77.59K
3
リップルコイン
リップルコイン
XRP
$ 1.4457
+0.05%
+0.01%
+3.05%
$ 90.01B
$ 38.65M
4
バイナンスコイン
バイナンスコイン
BNB
$ 661.72
+0.13%
+1.02%
+1.88%
$ 89.26B
$ 35.13K
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0002
0.00%
+0.02%
+0.02%
$ 77.51B
$ 33.43M
6
ソラナ
ソラナ
SOL
$ 94.72
-0.33%
+0.13%
+6.78%
$ 55.23B
$ 635.68K
7
トロン
トロン
TRX
$ 0.3491
-0.17%
-0.66%
+0.63%
$ 33.07B
$ 23.24M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,282.63
-0.05%
-1.86%
-1.88%
$ 20.06B
$ 23.75
9
ドージコイン
ドージコイン
DOGE
$ 0.10886
0.00%
-0.67%
-1.71%
$ 16.89B
$ 175.84M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.01%
+0.04%
+0.06%
$ 11.07B
$ 56.41K
11
ハイパーリキッド
ハイパーリキッド
HYPE
$ 40.61
-0.19%
-1.08%
-4.58%
$ 10.47B
$ 17.98K
12
カルダノ
カルダノ
ADA
$ 0.2736
-0.04%
-1.50%
+2.38%
$ 9.97B
$ 20.02M
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 80,438.72
-0.12%
-0.42%
-0.29%
$ 9.52B
$ 3.40
14
Zcash
Zcash
ZEC
$ 551.08
-0.28%
-3.44%
-4.73%
$ 9.18B
$ 3.70K
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 438.7
-0.07%
-1.35%
-3.41%
$ 8.91B
$ 6.54K
16
モネロ
モネロ
XMR
$ 405.15
-0.03%
-1.84%
-2.99%
$ 7.44B
$ 9.05K
17
チェーンリンク
チェーンリンク
LINK
$ 10.26
-0.14%
-2.34%
+2.76%
$ 6.79B
$ 80.67K
18
トンコイン
トンコイン
TON
$ 2.375
-0.53%
+5.56%
+1.89%
$ 6.52B
$ 5.04M
19
Canton Network
Canton Network
CC
$ 0.16045
-0.12%
+3.04%
+9.02%
$ 6.15B
$ 2.57M
20
ステラルーメン
ステラルーメン
XLM
$ 0.1641
0.00%
-1.60%
+2.48%
$ 5.55B
$ 3.16M
21
$ 1.2408
-1.32%
-0.96%
+26.24%
$ 5.05B
$ 5.31M
22
ライトコイン
ライトコイン
LTC
$ 57.69
-0.03%
-0.82%
+1.57%
$ 4.49B
$ 107.58K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,517.29
0.00%
-1.02%
-0.91%
$ 4.43B
$ 0.00
24
USD1
USD1
USD1
$ 0.9992
0.00%
0.00%
-0.05%
$ 4.41B
$ 3.27M
25
アバランチ
アバランチ
AVAX
$ 9.839
-0.13%
-2.20%
+2.97%
$ 4.28B
$ 63.01K
26
MemeCore
MemeCore
M
$ 3.22593
+0.19%
-2.21%
-14.04%
$ 4.22B
$ 26.40K
27
ヘデラ
ヘデラ
HBAR
$ 0.09432
-0.03%
-1.51%
+3.91%
$ 4.13B
$ 3.42M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
+0.03%
$ 3.97B
$ 56.81K
29
シバイヌ
シバイヌ
SHIB
$ 0.000006435
-0.40%
-1.41%
+2.13%
$ 3.84B
$ 292.44B
30
Cronos
Cronos
CRO
$ 0.08026
+0.27%
+4.65%
+13.33%
$ 3.51B
$ 4.79M
31
Bittensor
Bittensor
TAO
$ 311.21
-0.36%
-2.34%
+0.36%
$ 3.42B
$ 15.10K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,689.63
+0.05%
+0.52%
-0.63%
$ 2.78B
$ 513.37
33
UNISWAP
UNISWAP
UNI
$ 3.757
+0.08%
-2.71%
+8.89%
$ 2.42B
$ 64.84K
34
ポルカドット
ポルカドット
DOT
$ 1.332
-0.37%
-1.25%
+0.90%
$ 2.27B
$ 1.12M
35
Mantle
Mantle
MNT
$ 0.6747
+0.07%
-3.75%
+2.07%
$ 2.25B
$ 272.32K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,689.35
+0.04%
+0.53%
-0.75%
$ 2.22B
$ 1.20K
37
WLFI
WLFI
WLFI
$ 0.06708
+0.12%
+0.18%
-6.21%
$ 2.14B
$ 3.96M
38
NEAR
NEAR
NEAR
$ 1.5451
+0.45%
+3.25%
+6.81%
$ 2.07B
$ 414.13K
39
Ondo
Ondo
ONDO
$ 0.40959
-0.92%
-1.21%
+11.26%
$ 2.03B
$ 2.23M
40
Internet Computer
Internet Computer
ICP
$ 3.308
+0.42%
-6.11%
+5.83%
$ 1.83B
$ 229.74K
41
OKB
OKB
OKB
$ 85.786
+0.08%
-1.19%
-0.74%
$ 1.82B
$ 1.04K
42
パイコイン
パイコイン
PI
$ 0.17228
-0.15%
-0.57%
-4.12%
$ 1.80B
$ 1.41M
43
Aster
Aster
ASTER
$ 0.6804
+0.23%
-0.59%
+1.95%
$ 1.78B
$ 2.80M
44
HTX DAO
HTX DAO
HTX
$ 0.000001972
+0.41%
-0.25%
+0.31%
$ 1.78B
$ 28.07B
45
ペペコイン
ペペコイン
PEPE
$ 0.000004191
-0.17%
-2.29%
-0.40%
$ 1.75B
$ 258.42B
46
Sky Protocol
Sky Protocol
SKY
$ 0.0749
-0.61%
-3.61%
-7.32%
$ 1.74B
$ 1.26M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9998
+0.01%
+0.03%
+0.12%
$ 1.62B
$ 104.50K
48
AaveToken
AaveToken
AAVE
$ 97.85
+0.07%
-1.59%
+4.77%
$ 1.52B
$ 4.81K
49
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.44
-0.31%
-2.16%
+2.36%
$ 1.49B
$ 17.89K
50
Bitget Token
Bitget Token
BGB
$ 2.12204
-0.17%
-2.29%
-2.08%
$ 1.48B
$ 40.99K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.01%
+0.07%
$ 1.47B
$ 109.41
52
LAB
LAB
LAB
$ 4.58838
+0.99%
+0.02%
+24.80%
$ 1.43B
$ 864.73K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4071
-0.01%
-0.85%
+0.33%
$ 1.14B
$ 7.16K
54
Ethena
Ethena
ENA
$ 0.12319
-0.52%
-4.97%
-0.05%
$ 1.12B
$ 6.81M
55
Algorand
Algorand
ALGO
$ 0.12239
+0.19%
+0.94%
-1.90%
$ 1.11B
$ 1.76M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.1012
-0.31%
-1.94%
+2.08%
$ 1.08B
$ 1.48M
57
DEXE
DEXE
DEXE
$ 12.759
-0.38%
-0.79%
+9.00%
$ 1.06B
$ 5.71K
58
Kaspa
Kaspa
KAS
$ 0.038345
-0.43%
-1.07%
+5.04%
$ 1.06B
$ 40.21M
59
COSMOS
COSMOS
ATOM
$ 2.034
+1.02%
+1.76%
+7.83%
$ 1.06B
$ 1.16M
60
United Stables
United Stables
U
$ 1.0001
0.00%
+0.02%
+0.02%
$ 1.05B
$ 253.20K
61
MORPHO
MORPHO
MORPHO
$ 2.0792
-0.29%
-2.47%
-2.28%
$ 1.02B
$ 38.60K
62
Render
Render
RENDER
$ 1.902
-0.21%
-3.36%
-3.89%
$ 999.10M
$ 173.35K
63
Lombard
Lombard
LBTC
$ 80,860.13
-0.14%
+0.17%
-0.37%
$ 954.12M
$ 0.82
64
Worldcoin
Worldcoin
WLD
$ 0.2692
-0.58%
-3.44%
+5.09%
$ 920.39M
$ 2.21M
65
Aptos
Aptos
APT
$ 1.0888
-0.14%
-2.26%
+6.66%
$ 891.54M
$ 487.43K
66
Quant
Quant
QNT
$ 71.37
-0.24%
-2.76%
+1.99%
$ 866.58M
$ 592.78
67
Filecoin
Filecoin
FIL
$ 1.102
-0.25%
-1.98%
+0.74%
$ 865.39M
$ 2.67M
68
SIREN
SIREN
SIREN
$ 1.1825
-0.66%
+1.18%
+8.54%
$ 860.15M
$ 373.80K
69
Arbitrum
Arbitrum
ARB
$ 0.13678
-0.17%
-2.90%
+6.65%
$ 852.92M
$ 1.70M
70
Jupiter
Jupiter
JUP
$ 0.2326
-0.26%
-8.35%
+12.03%
$ 776.29M
$ 6.71M
71
VVV
VVV
VVV
$ 16.6638
-0.96%
-5.45%
+30.48%
$ 771.61M
$ 83.26K
72
JUST
JUST
JST
$ 0.08931
+0.19%
+2.56%
+5.35%
$ 761.93M
$ 842.67K
73
$ 0.008746
+0.09%
+2.61%
+12.56%
$ 760.31M
$ 18.65M
74
Humanity
Humanity
H
$ 0.27461
-4.80%
+20.54%
+34.57%
$ 732.80M
$ 2.32M
75
XDC Network
XDC Network
XDC
$ 0.03292
+0.36%
+0.67%
+10.83%
$ 679.17M
$ 9.32M
76
VeChain
VeChain
VET
$ 0.007575
-0.26%
-2.20%
-2.25%
$ 657.18M
$ 10.63M
77
B
B
B
$ 0.63235
+0.89%
+38.32%
+85.94%
$ 638.12M
$ 4.07M
78
Bonk
Bonk
BONK
$ 0.000007148
-0.54%
-3.94%
+3.79%
$ 636.47M
$ 152.23B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009897
0.00%
-3.76%
-6.13%
$ 628.86M
$ 86.15M
80
Beldex
Beldex
BDX
$ 0.07971
+0.06%
0.00%
+0.09%
$ 617.42M
$ 11.78M
81
Nexo
Nexo
NEXO
$ 0.909
-0.19%
+0.51%
+1.78%
$ 591.35M
$ 73.64K
82
DASH
DASH
DASH
$ 45.54
-0.37%
-4.29%
-14.71%
$ 577.60M
$ 16.25K
83
Terra Classic
Terra Classic
LUNC
$ 0.00009876
+0.44%
-0.23%
+7.97%
$ 562.01M
$ 6.34B
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.345
-0.30%
-3.16%
-1.63%
$ 559.35M
$ 1.04M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8278
-0.14%
-4.49%
-10.49%
$ 548.65M
$ 370.29K
86
SkyAI
SkyAI
SKYAI
$ 0.5604
-0.29%
+28.27%
-12.55%
$ 542.20M
$ 9.94M
87
FET
FET
FET
$ 0.2277
+0.22%
-3.65%
+1.19%
$ 519.08M
$ 1.56M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.547
+0.06%
-2.14%
0.00%
$ 507.87M
$ 569.00K
89
SEI
SEI
SEI
$ 0.07118
-0.25%
-4.66%
+15.16%
$ 499.66M
$ 7.16M
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.01%
+0.10%
$ 494.52M
$ 5.59K
91
Injective
Injective
INJ
$ 4.783
+1.21%
+7.29%
+22.89%
$ 484.06M
$ 1.11M
92
LayerZero
LayerZero
ZRO
$ 1.487
-0.46%
-1.57%
+0.53%
$ 482.26M
$ 497.12K
93
Stacks
Stacks
STX
$ 0.2615
-0.19%
-0.19%
+2.12%
$ 479.78M
$ 259.10K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4896
-0.52%
-9.56%
+8.04%
$ 464.40M
$ 368.68K
95
Chiliz
Chiliz
CHZ
$ 0.04318
+0.16%
-2.24%
-1.27%
$ 451.04M
$ 5.26M
96
SPX6900
SPX6900
SPX
$ 0.4525
-0.46%
-3.52%
+3.52%
$ 426.67M
$ 543.14K
97
Curve
Curve
CRV
$ 0.2833
-0.70%
+4.68%
+13.82%
$ 422.96M
$ 13.47M
98
Tezos
Tezos
XTZ
$ 0.384
-0.21%
-2.76%
+1.68%
$ 420.65M
$ 156.59K
99
TIA
TIA
TIA
$ 0.4479
+0.82%
-2.19%
+15.94%
$ 417.22M
$ 2.99M
100
First Digital USD
First Digital USD
FDUSD
$ 0.9987
0.00%
-0.03%
-0.02%
$ 405.07M
$ 211.52K
101
SUN
SUN
SUN
$ 0.020513
-0.06%
+0.20%
+2.18%
$ 394.77M
$ 3.17M
102
Binance Life
Binance Life
币安人生
$ 0.38509
+0.10%
-8.00%
+6.60%
$ 384.92M
$ 297.33K
103
Monad
Monad
MON
$ 0.03145
0.00%
-8.30%
-4.52%
$ 374.86M
$ 5.74M
104
Immutable X
Immutable X
IMX
$ 0.1848
-0.05%
-2.09%
+5.47%
$ 374.20M
$ 388.95K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4426
-0.23%
-3.40%
+1.56%
$ 370.67M
$ 3.35M
106
DoubleZero
DoubleZero
2Z
$ 0.10177
-0.02%
-2.79%
+10.36%
$ 360.12M
$ 757.13K
107
Zebec Network
Zebec Network
ZBCN
$ 0.0035455
+0.14%
+0.66%
+7.22%
$ 359.26M
$ 143.13M
108
Billions
Billions
BILL
$ 0.159
+0.95%
+12.70%
+89.45%
$ 354.44M
$ 30.85M
109
Pendle
Pendle
PENDLE
$ 2.029
-0.24%
+5.48%
+8.28%
$ 346.34M
$ 1.40M
110
Gnosis
Gnosis
GNO
$ 129.27
-0.06%
-1.87%
-1.14%
$ 345.17M
$ 727.73
111
Jasmy
Jasmy
JASMY
$ 0.006923
-0.30%
-2.06%
+16.80%
$ 344.04M
$ 20.61M
112
FLOKI
FLOKI
FLOKI
$ 0.00003557
-0.33%
-3.31%
-0.42%
$ 342.26M
$ 3.85B
113
BitcoinSV
BitcoinSV
BSV
$ 16.84
-0.29%
-0.93%
+4.30%
$ 340.26M
$ 3.91K
114
Lido DAO
Lido DAO
LDO
$ 0.3986
-0.42%
-9.98%
+1.17%
$ 338.69M
$ 1.43M
115
OP
OP
OP
$ 0.1539
+0.13%
-1.64%
+5.56%
$ 334.89M
$ 1.30M
116
CONFLUX
CONFLUX
CFX
$ 0.06355
-0.91%
-3.25%
-1.75%
$ 333.73M
$ 1.14M
117
Decred
Decred
DCR
$ 18.66
-0.31%
-2.63%
-7.41%
$ 326.98M
$ 5.98K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003297
-0.03%
-2.07%
+0.98%
$ 326.51M
$ 276.62B
119
Pyth Network
Pyth Network
PYTH
$ 0.05595
-0.65%
-3.14%
+5.56%
$ 324.41M
$ 4.67M
120
AINFT
AINFT
NFT
$ 0.0000003163
-0.16%
-1.92%
-1.34%
$ 313.57M
$ 212.59B
121
Graph Token
Graph Token
GRT
$ 0.02834
+0.56%
+1.87%
+8.81%
$ 312.43M
$ 2.68M
122
Kaia
Kaia
KAIA
$ 0.04734
-0.29%
-1.61%
+0.61%
$ 300.99M
$ 1.51M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24769
-0.33%
-1.31%
+1.75%
$ 296.86M
$ 228.60K
124
ENS
ENS
ENS
$ 7.034
-0.24%
-4.22%
+6.66%
$ 287.27M
$ 12.33K
125
STRK
STRK
STRK
$ 0.04807
-0.02%
-4.30%
+12.15%
$ 286.20M
$ 8.92M
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013552
0.00%
-4.48%
-6.82%
$ 285.08M
$ 136.06B
127
MIOTAC
MIOTAC
IOTA
$ 0.06281
-0.55%
-2.01%
+7.43%
$ 281.10M
$ 1.49M
128
Telcoin
Telcoin
TEL
$ 0.002685
-0.68%
+26.91%
+34.27%
$ 266.89M
$ 149.30M
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.24213
-0.58%
-4.12%
-3.69%
$ 245.78M
$ 1.60M
130
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56009
-0.62%
+24.71%
+33.01%
$ 245.08M
$ 190.67K
131
Lighter
Lighter
LIT
$ 0.9518
+0.07%
-7.89%
-0.89%
$ 243.45M
$ 126.64K
132
Compound
Compound
COMP
$ 24.03
-0.70%
+1.59%
+3.19%
$ 241.83M
$ 4.02K
133
Axie Infinity
Axie Infinity
AXS
$ 1.3816
-0.22%
-2.94%
+0.21%
$ 240.97M
$ 54.51K
134
$ 0.07961
-0.20%
-1.93%
+2.29%
$ 236.42M
$ 899.23K
135
JITO
JITO
JTO
$ 0.4952
-0.59%
-2.14%
+4.80%
$ 235.65M
$ 152.21K
136
Circle xStock
Circle xStock
CRCLX
$ 133.47
+1.51%
+14.58%
+13.33%
$ 229.07M
$ 1.47K
137
NEO
NEO
NEO
$ 3.193
-0.40%
-1.32%
+8.16%
$ 227.21M
$ 24.35K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2225
-0.57%
-1.62%
+1.90%
$ 224.74M
$ 1.67M
139
ETHGAS
ETHGAS
GWEI
$ 0.13205
-0.08%
+0.53%
-1.61%
$ 224.00M
$ 152.20K
140
Raydium
Raydium
RAY
$ 0.8116
-0.84%
-3.93%
+0.76%
$ 221.04M
$ 154.51K
141
Trust Wallet
Trust Wallet
TWT
$ 0.5083
-0.10%
+1.19%
+12.95%
$ 219.36M
$ 266.66K
142
THORChain
THORChain
RUNE
$ 0.6089
-0.08%
+1.17%
+8.45%
$ 212.77M
$ 1.15M
143
Walrus
Walrus
WAL
$ 0.0842
-0.57%
+0.37%
+8.00%
$ 200.25M
$ 2.44M
144
Decentraland
Decentraland
MANA
$ 0.0987
-0.31%
+0.13%
+7.50%
$ 198.71M
$ 941.98K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.005141
+0.04%
-0.21%
+0.25%
$ 198.29M
$ 3.19M
146
DeepBook
DeepBook
DEEP
$ 0.037426
-0.79%
-3.85%
+21.68%
$ 197.64M
$ 2.60M
147
Story
Story
IP
$ 0.5467
-0.49%
-3.71%
+1.53%
$ 194.76M
$ 121.93K
148
Convex Finance
Convex Finance
CVX
$ 1.988
-1.00%
+6.99%
+13.07%
$ 194.02M
$ 48.75K
149
$ 133.38
+1.44%
+14.79%
+13.16%
$ 189.96M
$ 3.05K
150
Gala
Gala
GALA
$ 0.003782
-0.31%
-3.47%
+2.11%
$ 184.32M
$ 229.66M
151
Genius
Genius
GENIUS
$ 0.55699
-0.81%
+4.36%
-6.20%
$ 183.61M
$ 611.63K
152
ZANO
ZANO
ZANO
$ 11.648
+0.56%
-1.77%
+13.58%
$ 179.74M
$ 49.64K
153
ZKsync
ZKsync
ZK
$ 0.01812
-0.22%
-3.02%
-3.17%
$ 178.97M
$ 4.85M
154
Plasma
Plasma
XPL
$ 0.09726
-0.20%
-6.41%
-6.50%
$ 177.35M
$ 5.73M
155
Falcon Finance
Falcon Finance
FF
$ 0.07572
+1.54%
+9.76%
+14.88%
$ 177.18M
$ 2.88M
156
RaveDAO
RaveDAO
RAVE
$ 0.706
+0.13%
-0.49%
+0.93%
$ 175.49M
$ 81.43K
157
Vision
Vision
VSN
$ 0.04811
-0.19%
-1.66%
+0.21%
$ 173.87M
$ 1.13M
158
Helium Network Token
Helium Network Token
HNT
$ 0.913
+0.20%
-3.77%
-1.51%
$ 173.78M
$ 78.54K
159
OriginTrail
OriginTrail
TRAC
$ 0.3486
-0.14%
+0.20%
+0.26%
$ 173.70M
$ 205.06K
160
XEC
XEC
XEC
$ 0.000008344
-0.28%
-1.23%
+12.96%
$ 169.19M
$ 10.77B
161
BAT
BAT
BAT
$ 0.10907
-0.25%
-3.22%
+2.40%
$ 165.25M
$ 521.77K
162
SafePal
SafePal
SFP
$ 0.3256
-0.09%
-0.91%
+2.35%
$ 163.60M
$ 180.39K
163
Centrifuge
Centrifuge
CFG
$ 0.2793
-0.71%
-7.13%
-6.45%
$ 161.55M
$ 1.14M
164
MX Token
MX Token
MX
$ 1.7501
+0.01%
-0.11%
-0.14%
$ 160.78M
$ 1.79M
165
ApeCoin
ApeCoin
APE
$ 0.161
-0.56%
+3.22%
-0.62%
$ 160.20M
$ 2.44M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2119
-0.65%
-2.40%
+6.17%
$ 158.93M
$ 508.35K
167
Stargate Finance
Stargate Finance
STG
$ 0.2345
+0.17%
-2.75%
-1.62%
$ 156.38M
$ 334.43K
168
A
A
A
$ 0.09343
-0.20%
-2.96%
+2.10%
$ 155.48M
$ 658.63K
169
Undeads Games
Undeads Games
UDS
$ 1.5633
-0.45%
-0.89%
+0.31%
$ 155.38M
$ 12.58K
170
Arweave
Arweave
AR
$ 2.309
+0.13%
-3.80%
-9.48%
$ 152.97M
$ 58.50K
171
Newton
Newton
AB
$ 0.001499
-0.47%
+0.20%
-2.85%
$ 148.04M
$ 8.85M
172
Tagger
Tagger
TAG
$ 0.001373
+1.99%
-2.13%
-5.88%
$ 146.92M
$ 46.29M
173
S
S
S
$ 0.05037
+0.10%
-7.02%
+2.33%
$ 146.48M
$ 2.01M
174
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.2063
-3.40%
+27.33%
+29.59%
$ 145.65M
$ 351.24K
175
Aethir
Aethir
ATH
$ 0.007056
-0.24%
-0.71%
+4.71%
$ 143.52M
$ 18.25M
176
1INCH
1INCH
1INCH
$ 0.10048
-0.26%
-2.44%
+3.27%
$ 142.53M
$ 611.84K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.665
-0.21%
-1.40%
+7.84%
$ 141.08M
$ 22.05K
178
Banana
Banana
BANANAS31
$ 0.0140184
-0.10%
+0.09%
+22.97%
$ 140.66M
$ 16.45M
179
dYdX
dYdX
DYDX
$ 0.16343
-0.04%
-1.93%
-1.34%
$ 137.72M
$ 565.28K
180
Instadapp
Instadapp
FLUID
$ 1.7384
0.00%
-2.99%
+1.63%
$ 136.65M
$ 2.85K
181
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.08%
-0.08%
$ 129.37M
$ 354.98K
182
$ 0.275
+0.07%
+2.84%
+11.33%
$ 127.17M
$ 245.23K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12729
+0.94%
-4.31%
-16.13%
$ 126.67M
$ 880.56K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001988
-0.40%
-3.60%
-1.62%
$ 125.73M
$ 32.64M
185
Sentient
Sentient
SENT
$ 0.01699
-0.12%
-0.46%
-1.99%
$ 124.85M
$ 3.88M
186
GoMining
GoMining
GOMINING
$ 0.3038
+0.26%
+1.02%
-2.02%
$ 123.77M
$ 520.71K
187
Kamino
Kamino
KMNO
$ 0.02549
+0.42%
+6.39%
+16.70%
$ 121.35M
$ 2.88M
188
SoSoValue
SoSoValue
SOSO
$ 0.3855
+0.05%
-1.64%
-1.94%
$ 121.31M
$ 321.75K
189
River
River
RIVER
$ 6.1072
-0.56%
-2.46%
+0.67%
$ 120.90M
$ 36.32K
190
SNX
SNX
SNX
$ 0.3492
-0.45%
-1.54%
+5.47%
$ 120.89M
$ 196.23K
191
Horizen
Horizen
ZEN
$ 6.632
-0.45%
-3.74%
-8.52%
$ 120.14M
$ 27.52K
192
0G
0G
0G
$ 0.556
-0.12%
-1.70%
+0.74%
$ 119.57M
$ 114.41K
193
Cheems
Cheems
CHEEMS
$ 0.0000006179
+0.11%
-1.67%
-2.79%
$ 116.81M
$ 86.12B
194
Kaito
Kaito
KAITO
$ 0.4764
+0.21%
-7.76%
-5.57%
$ 115.91M
$ 129.76K
195
Safe Token
Safe Token
SAFE
$ 0.1539
-0.57%
-2.99%
+13.07%
$ 115.28M
$ 122.67K
196
Livepeer
Livepeer
LPT
$ 2.278
-0.26%
-2.17%
+1.68%
$ 114.43M
$ 25.24K
197
FORM
FORM
FORM
$ 0.2854
+0.27%
+0.17%
+8.69%
$ 113.19M
$ 304.77K
198
FTX Token
FTX Token
FTT
$ 0.341
+0.03%
-3.99%
+9.35%
$ 113.07M
$ 186.54K
199
Whiterock
Whiterock
WHITE
$ 0.00017214
-6.88%
-6.38%
-18.93%
$ 111.59M
$ 323.09M
200
Qtum
Qtum
QTUM
$ 1.0316
+0.26%
+1.61%
+12.43%
$ 111.44M
$ 77.70K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,956.53
-0.03%
+0.27%
-2.20%
$ 111.29M
$ 136.06
202
TROLL
TROLL
TROLLSOL
$ 0.11339
+1.47%
+0.51%
+119.00%
$ 110.65M
$ 15.12M
203
AWE Network
AWE Network
AWE
$ 0.05641
-0.61%
-2.39%
+1.65%
$ 110.41M
$ 963.03K
204
RealLink
RealLink
REAL
$ 0.07906
-0.05%
-0.29%
-1.37%
$ 108.96M
$ 1.31M
205
SUPERTRUST
SUPERTRUST
SUT
$ 0.587
+4.55%
+8.70%
-4.33%
$ 108.33M
$ 1.16K
206
Melania Meme
Melania Meme
MELANIA
$ 0.10623
-0.13%
-1.70%
-2.58%
$ 107.33M
$ 736.08K
207
Beam
Beam
BEAMX
$ 0.002042
-0.10%
-1.56%
+2.56%
$ 107.06M
$ 37.96M
208
Block Street
Block Street
BSB
$ 0.49861
+1.84%
+2.19%
+9.62%
$ 106.29M
$ 956.98K
209
0x
0x
ZRX
$ 0.12237
-0.24%
-0.42%
+7.68%
$ 105.57M
$ 692.00K
210
CoW Protocol
CoW Protocol
COW
$ 0.1889
-0.21%
-0.99%
+5.20%
$ 105.54M
$ 291.86K
211
BIO Protocol
BIO Protocol
BIO
$ 0.04765
-0.06%
-5.91%
+1.12%
$ 104.28M
$ 4.75M
212
BERA
BERA
BERA
$ 0.3956
-0.45%
-3.35%
+2.69%
$ 104.28M
$ 231.18K
213
Kusama
Kusama
KSM
$ 5.654
+0.14%
-4.10%
-19.57%
$ 103.48M
$ 12.37K
214
Irys
Irys
IRYS
$ 0.05103
-9.08%
+31.84%
+41.94%
$ 101.12M
$ 23.09M
215
RavenCoin
RavenCoin
RVN
$ 0.006142
-0.26%
-1.96%
+0.76%
$ 100.93M
$ 9.36M
216
ORDI
ORDI
ORDI
$ 4.742
-0.50%
-7.89%
-11.06%
$ 100.00M
$ 43.48K
217
YearnFinance
YearnFinance
YFI
$ 2,763.7
-0.28%
-1.55%
+1.22%
$ 99.25M
$ 22.99
218
Tesla xStock
Tesla xStock
TSLAX
$ 438.58
0.00%
+3.31%
+8.39%
$ 99.20M
$ 132.90
219
Enjin
Enjin
ENJ
$ 0.04962
+0.93%
+3.75%
-2.15%
$ 98.28M
$ 2.96M
220
Orca
Orca
ORCA
$ 1.5848
-0.92%
-4.78%
+0.18%
$ 96.65M
$ 42.51K
221
Spark
Spark
SPK
$ 0.03509
-0.46%
+3.27%
-1.72%
$ 93.97M
$ 2.54M
222
Audiera
Audiera
BEAT
$ 0.5839
+1.40%
+4.90%
+11.04%
$ 93.79M
$ 163.49K
223
Wormhole
Wormhole
W
$ 0.01529
-0.06%
-0.64%
+6.00%
$ 90.49M
$ 47.48M
224
Turbo
Turbo
TURBO
$ 0.0012809
-0.18%
-1.61%
-0.93%
$ 90.04M
$ 89.93M
225
NEXPACE
NEXPACE
NXPC
$ 0.3268
+0.27%
-4.99%
+1.67%
$ 89.26M
$ 168.18K
226
$ 0.162
-0.36%
-2.43%
+7.04%
$ 88.83M
$ 447.26K
227
TFUEL
TFUEL
TFUEL
$ 0.012
+0.41%
-0.58%
+4.40%
$ 88.66M
$ 5.28M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008505
-0.51%
-3.76%
+4.82%
$ 87.94M
$ 92.69M
229
SOON
SOON
SOON
$ 0.1742
+0.45%
+2.53%
-0.28%
$ 86.97M
$ 350.16K
230
Zilliqa
Zilliqa
ZIL
$ 0.004297
-0.14%
-0.62%
+0.23%
$ 86.95M
$ 12.96M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06606
+0.01%
-1.16%
+3.14%
$ 86.63M
$ 999.59K
232
ZetaChain
ZetaChain
ZETA
$ 0.06015
+0.10%
-0.88%
-0.78%
$ 86.19M
$ 1.29M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3705
0.00%
+10.09%
+15.63%
$ 85.92M
$ 2.67M
234
RONIN
RONIN
RON
$ 0.10875
-0.04%
-6.74%
+10.19%
$ 84.54M
$ 737.55K
235
Oasis
Oasis
ROSE
$ 0.010974
+0.06%
-2.76%
+3.00%
$ 84.35M
$ 8.26M
236
GRASS
GRASS
GRASS
$ 0.3451
-0.20%
-5.35%
-7.16%
$ 84.07M
$ 223.83K
237
Alchemy
Alchemy
ACH
$ 0.008284
-0.15%
+1.09%
+3.20%
$ 83.83M
$ 9.84M
238
Qubic
Qubic
QUBIC
$ 0.0000006009
-1.71%
+0.08%
-0.25%
$ 83.09M
$ 237.21B
239
Toshi
Toshi
TOSHI
$ 0.000194
-0.10%
-0.60%
+3.89%
$ 83.04M
$ 367.68M
240
Nervos Network
Nervos Network
CKB
$ 0.001671
-0.30%
-1.29%
+6.38%
$ 82.14M
$ 35.41M
241
Alchemist AI
Alchemist AI
ALCH
$ 0.09669
-0.54%
+1.68%
+18.07%
$ 82.14M
$ 654.19K
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004516
-0.54%
-2.64%
+1.99%
$ 81.82M
$ 218.53T
243
$ 0.06864
-0.07%
-4.09%
-2.24%
$ 81.71M
$ 41.32K
244
Fogo
Fogo
FOGO
$ 0.02154
-1.07%
-1.99%
+6.86%
$ 80.93M
$ 2.70M
245
Plume Network
Plume Network
PLUME
$ 0.014375
-0.10%
-3.25%
+12.84%
$ 80.77M
$ 11.73M
246
XPR Network
XPR Network
XPR
$ 0.0027711
-0.01%
+0.65%
-0.36%
$ 80.26M
$ 33.21M
247
$ 0.009117
+0.29%
-1.43%
+3.02%
$ 80.05M
$ 8.01M
248
USELESS COIN
USELESS COIN
USELESS
$ 0.079692
-3.62%
+42.82%
+52.47%
$ 79.74M
$ 13.16M
249
Amp
Amp
AMP
$ 0.0009169
-0.07%
+0.72%
+2.78%
$ 79.59M
$ 101.45M
250
RIF
RIF
RIF
$ 0.0808
+1.42%
+26.41%
+46.13%
$ 79.45M
$ 1.68M
251
Holo Token
Holo Token
HOT
$ 0.0004425
+0.25%
-2.98%
+3.62%
$ 79.16M
$ 119.38M
252
GMX
GMX
GMX
$ 7.465
-0.13%
-2.54%
+2.15%
$ 77.70M
$ 7.49K
253
Movement
Movement
MOVE
$ 0.01976
0.00%
-4.49%
+9.85%
$ 77.48M
$ 5.72M
254
MYX Finance
MYX Finance
MYX
$ 0.25254
-0.22%
-2.30%
+2.58%
$ 76.04M
$ 406.42K
255
Blur
Blur
BLUR
$ 0.02682
-0.07%
-3.68%
+2.60%
$ 76.04M
$ 2.88M
256
Comedian
Comedian
BAN
$ 0.07359
+0.39%
+2.31%
+2.79%
$ 74.06M
$ 955.41K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.16
+0.04%
-4.18%
-4.51%
$ 72.73M
$ 140.17
258
Kava Labs
Kava Labs
KAVA
$ 0.06627
+0.15%
-1.33%
+5.30%
$ 72.53M
$ 919.26K
259
Cysic
Cysic
CYS
$ 0.446
+1.58%
+5.49%
-0.67%
$ 71.41M
$ 315.15K
260
Aztec
Aztec
AZTEC
$ 0.02384
+3.76%
+3.15%
+14.28%
$ 70.75M
$ 4.79M
261
Huma Finance
Huma Finance
HUMA
$ 0.0243
+0.33%
+7.20%
+20.62%
$ 70.39M
$ 3.48M
262
jellyjelly
jellyjelly
JELLYJELLY
$ 0.072464
-1.19%
+16.80%
+35.88%
$ 70.28M
$ 3.40M
263
Threshold
Threshold
T
$ 0.006233
-0.08%
-0.85%
+2.54%
$ 70.23M
$ 8.72M
264
SUSHI
SUSHI
SUSHI
$ 0.2408
-0.33%
-1.26%
+4.42%
$ 69.73M
$ 223.96K
265
FLOW
FLOW
FLOW
$ 0.0415
+0.10%
+0.12%
+4.12%
$ 69.69M
$ 1.47M
266
Numeraire
Numeraire
NMR
$ 9.228
-0.18%
-2.39%
+3.32%
$ 69.66M
$ 9.83K
267
INI
INI
INI
$ 0.12617
-0.10%
-0.29%
-1.00%
$ 68.85M
$ 551.04K
268
VELO
VELO
VELO
$ 0.00385
+0.44%
-3.26%
+13.04%
$ 68.80M
$ 8.74M
269
Dohrnii
Dohrnii
DHN
$ 4.018
+0.05%
+0.52%
-1.23%
$ 68.71M
$ 11.59K
270
Keeta
Keeta
KTA
$ 0.1284
-0.85%
-4.13%
-11.02%
$ 68.34M
$ 734.72K
271
POPCAT
POPCAT
POPCAT
$ 0.06826
-0.26%
-1.50%
-3.65%
$ 68.09M
$ 1.23M
272
SP500 xStock
SP500 xStock
SPYX
$ 740.07
-0.04%
+0.09%
+0.35%
$ 68.03M
$ 117.82
273
KAIO
KAIO
KAIO
$ 0.10077
+2.08%
-19.95%
-45.12%
$ 67.49M
$ 2.41M
274
$ 777.71
-0.13%
-0.97%
+19.86%
$ 67.39M
$ 187.29
275
ELF
ELF
ELF
$ 0.08311
-1.04%
-0.72%
+3.57%
$ 67.36M
$ 650.86K
276
Concordium
Concordium
CCD
$ 0.005607
+0.62%
-7.17%
+8.39%
$ 66.39M
$ 34.90M
277
MOG Coin
MOG Coin
MOG
$ 0.0000001662
0.00%
+0.77%
+8.63%
$ 66.36M
$ 459.22B
278
UnifAI
UnifAI
UAI
$ 0.274
-0.76%
-0.44%
-15.25%
$ 65.46M
$ 491.35K
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02931
-0.24%
-0.37%
+3.85%
$ 65.27M
$ 3.62M
280
Mocaverse
Mocaverse
MOCA
$ 0.01537
+0.06%
+0.78%
+10.46%
$ 64.19M
$ 3.79M
281
Ontology Token
Ontology Token
ONT
$ 0.06373
0.00%
-1.59%
+0.27%
$ 63.88M
$ 1.16M
282
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06281
-1.56%
-5.37%
-7.66%
$ 63.26M
$ 1.10M
283
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008137
+0.74%
-2.74%
+0.92%
$ 62.92M
$ 79.24M
284
Dusk Network
Dusk Network
DUSK
$ 0.12489
-0.54%
-4.57%
-11.74%
$ 62.64M
$ 852.64K
285
Defi App
Defi App
HOME
$ 0.01623
-0.49%
+2.70%
+19.31%
$ 61.36M
$ 4.22M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006036
-0.05%
-1.08%
+0.74%
$ 61.12M
$ 86.82M
287
OpenGradient
OpenGradient
OPG
$ 0.3262
-0.03%
+0.79%
+31.95%
$ 60.82M
$ 1.62M
288
Verge
Verge
XVG
$ 0.003637
-0.49%
-2.05%
-1.84%
$ 60.70M
$ 26.14M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06064
-0.46%
-1.83%
-3.21%
$ 60.66M
$ 1.61M
290
LINEA
LINEA
LINEA
$ 0.0039
-0.46%
-1.63%
+0.72%
$ 60.60M
$ 81.47M
291
Moo Deng
Moo Deng
MOODENG
$ 0.0604
-0.29%
-5.17%
-5.77%
$ 60.43M
$ 1.62M
292
Quantix Finance
Quantix Finance
QFI
$ 59.823
+0.76%
-0.77%
-1.03%
$ 60.31M
$ 6.22K
293
Eurite
Eurite
EURI
$ 1.1741
-0.01%
-0.23%
-0.20%
$ 59.87M
$ 18.57K
294
Zora
Zora
ZORA
$ 0.013179
-0.46%
-3.64%
+0.60%
$ 59.51M
$ 4.58M
295
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006545
-0.70%
-3.51%
+2.97%
$ 59.09M
$ 86.43M
296
RedStone
RedStone
RED
$ 0.1519
-0.26%
+0.13%
+5.05%
$ 58.83M
$ 395.58K
297
Renzo
Renzo
REZ
$ 0.006844
-0.68%
+2.12%
+18.35%
$ 58.80M
$ 25.77M
298
MANTRA
MANTRA
MANTRA
$ 0.011703
+0.10%
+5.21%
+12.55%
$ 58.70M
$ 8.89M
299
ME
ME
ME
$ 0.11906
+0.40%
-3.83%
+7.28%
$ 58.56M
$ 551.46K
300
CELO
CELO
CELO
$ 0.09589
-0.29%
-3.26%
+2.61%
$ 58.29M
$ 603.17K
301
GEODNET
GEODNET
GEOD
$ 0.1321
-0.08%
+0.38%
+0.61%
$ 58.14M
$ 528.05K
302
BitDCA
BitDCA
BDCA
$ 0.7017
-0.24%
-1.00%
-0.35%
$ 57.82M
$ 167.58K
303
BAS
BAS
BAS
$ 0.022615
+2.59%
-8.98%
+40.26%
$ 57.78M
$ 24.37M
304
B3 Base
B3 Base
B3
$ 0.001238
+0.24%
-0.56%
-19.40%
$ 57.67M
$ 114.32M
305
GIGACHAD
GIGACHAD
GIGA
$ 0.00571
+2.32%
+65.42%
+141.96%
$ 57.40M
$ 55.49M
306
Constellation
Constellation
DAG
$ 0.020249
-1.40%
-0.49%
+130.86%
$ 57.18M
$ 5.50M
307
Coinbase xStock
Coinbase xStock
COINX
$ 212.29
+0.44%
+6.74%
+9.01%
$ 56.98M
$ 383.32
308
POLYX
POLYX
POLYX
$ 0.0542
+0.93%
+0.18%
+4.02%
$ 56.91M
$ 140.64K
309
Siacoin
Siacoin
SC
$ 0.0010029
+0.10%
-0.10%
+4.10%
$ 56.66M
$ 53.15M
310
HashKey Platform
HashKey Platform
HSK
$ 0.1631
+0.31%
-1.27%
+0.25%
$ 56.26M
$ 1.52M
311
Notcoin
Notcoin
NOT
$ 0.0005588
-0.18%
-4.21%
-9.19%
$ 55.93M
$ 378.84M
312
Xphere
Xphere
XP
$ 0.020575
+1.50%
-2.24%
-24.79%
$ 55.04M
$ 3.41M
313
Aleo
Aleo
ALEO
$ 0.04967
-1.14%
+0.26%
+9.94%
$ 54.79M
$ 2.02M
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06318
+0.03%
+1.26%
-2.67%
$ 54.08M
$ 892.20K
315
Osmosis
Osmosis
OSMO
$ 0.07018
+3.20%
-31.49%
+113.37%
$ 54.02M
$ 9.42M
316
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.17%
+0.16%
$ 53.95M
$ 58.76K
317
Waves
Waves
WAVES
$ 0.4246
-0.16%
-2.31%
+0.93%
$ 53.73M
$ 135.10K
318
SSV Token
SSV Token
SSV
$ 3.06
-0.42%
-1.40%
+7.29%
$ 53.55M
$ 17.81K
319
XYO
XYO
XYO
$ 0.00389
+0.26%
+0.52%
+5.14%
$ 53.39M
$ 14.74M
320
Succinct
Succinct
PROVE
$ 0.2706
-0.18%
-2.74%
+2.67%
$ 53.25M
$ 202.33K
321
Mask Network
Mask Network
MASK
$ 0.5263
-0.28%
-0.84%
+1.39%
$ 53.24M
$ 100.59K
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005209
-0.23%
+0.40%
+3.62%
$ 52.66M
$ 28.16M
323
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.36
+0.24%
+1.64%
+4.73%
$ 52.65M
$ 315.50
324
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036663
+0.81%
+3.18%
+30.62%
$ 51.86M
$ 3.14M
325
Avantis
Avantis
AVNT
$ 0.1581
-0.31%
-2.62%
+2.24%
$ 51.12M
$ 699.03K
326
IO
IO
IO
$ 0.15167
-0.10%
-1.71%
+0.71%
$ 51.09M
$ 2.06M
327
Solayer
Solayer
LAYER
$ 0.11408
-0.04%
-6.31%
+28.26%
$ 51.05M
$ 1.33M
328
VANA
VANA
VANA
$ 1.675
-0.35%
-4.08%
+4.70%
$ 50.96M
$ 38.49K
329
Fabric
Fabric
ROBO
$ 0.02255
-0.26%
+2.29%
+3.88%
$ 50.78M
$ 13.35M
330
StatusNetwork
StatusNetwork
SNT
$ 0.0105
-0.09%
-2.23%
+2.93%
$ 50.68M
$ 5.45M
331
Babylon
Babylon
BABY
$ 0.01776
+1.02%
-3.52%
+0.39%
$ 50.52M
$ 5.77M
332
$ 0.008066
-0.28%
-1.27%
+1.24%
$ 50.31M
$ 7.18M
333
Terra
Terra
LUNA
$ 0.06965
+0.07%
-0.86%
+0.20%
$ 49.95M
$ 1.33M
334
$ 217.88
+0.10%
+1.71%
+4.67%
$ 49.15M
$ 387.90
335
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4932
-0.82%
+6.76%
+9.08%
$ 48.96M
$ 121.51K
336
IoTeX Network
IoTeX Network
IOTX
$ 0.005098
-0.61%
-0.21%
+6.79%
$ 48.88M
$ 11.54M
337
SPACE ID
SPACE ID
ID
$ 0.03443
-0.26%
-1.21%
+6.03%
$ 48.65M
$ 2.50M
338
CASPER
CASPER
CSPR
$ 0.003019
-0.46%
+0.20%
+2.13%
$ 48.02M
$ 30.45M
339
UMA
UMA
UMA
$ 0.5254
-0.39%
+2.12%
+9.08%
$ 47.90M
$ 175.04K
340
STORJ
STORJ
STORJ
$ 0.11111
-0.13%
-1.40%
-1.90%
$ 47.62M
$ 550.44K
341
Somnia
Somnia
SOMI
$ 0.1917
-0.10%
-3.71%
+1.04%
$ 47.33M
$ 326.84K
342
Nock
Nock
NOCK
$ 0.02479
+0.99%
-12.96%
-12.53%
$ 47.17M
$ 8.74M
343
Subsquid
Subsquid
SQD
$ 0.04394
+0.94%
+10.80%
+23.41%
$ 46.63M
$ 7.04M
344
Rocket Pool
Rocket Pool
RPL
$ 2.036
-0.24%
+0.58%
+4.82%
$ 46.38M
$ 34.52K
345
Core DAO
Core DAO
CORE
$ 0.04234
+0.26%
-1.02%
+11.61%
$ 45.91M
$ 2.71M
346
SKALE
SKALE
SKL
$ 0.007219
-0.12%
-0.79%
+1.29%
$ 45.13M
$ 7.92M
347
Venus
Venus
XVS
$ 2.7415
+0.38%
-2.46%
+3.33%
$ 45.01M
$ 19.75K
348
GOHOME
GOHOME
GOHOME
$ 90
+0.32%
+0.40%
+1.52%
$ 44.98M
$ 176.00
349
Wojak
Wojak
WOJAK
$ 0.00000013768
-1.12%
+10.77%
+37.11%
$ 44.70M
$ 1.73T
350
ZEROBASE
ZEROBASE
ZBT
$ 0.1552
-0.57%
+4.13%
-12.35%
$ 44.13M
$ 1.18M
351
iExec RLC
iExec RLC
RLC
$ 0.4979
-0.16%
+0.74%
+5.61%
$ 44.02M
$ 125.55K
352
Gravity
Gravity
G
$ 0.00408
+0.27%
+0.37%
+7.42%
$ 43.93M
$ 13.71M
353
Gensyn
Gensyn
AI
$ 0.03337
+0.75%
-13.05%
-2.24%
$ 43.90M
$ 5.68M
354
FRAX
FRAX
FRAX
$ 0.4932
0.00%
-0.24%
+2.71%
$ 43.74M
$ 164.74K
355
SNEK
SNEK
SNEK
$ 0.0005794
+0.05%
+3.43%
+13.17%
$ 43.65M
$ 112.99M
356
Merlin Chain
Merlin Chain
MERL
$ 0.03478
-0.29%
-2.29%
-10.68%
$ 42.73M
$ 2.40M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007539
0.00%
+0.58%
+6.84%
$ 42.67M
$ 19.40M
358
BSquared Network
BSquared Network
B2
$ 0.62721
+0.40%
-0.38%
-0.03%
$ 42.58M
$ 89.19K
359
Rekt
Rekt
REKTCOIN
$ 0.00000015099
0.00%
+1.27%
+3.58%
$ 42.55M
$ 5.46B
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006045
-0.28%
-1.35%
-0.29%
$ 42.15M
$ 155.08M
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009845
-0.53%
+0.05%
+1.42%
$ 42.03M
$ 703.54M
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.3015
-0.39%
-1.91%
+2.33%
$ 42.01M
$ 367.44K
363
ECOMI
ECOMI
OMI
$ 0.0001505
+0.61%
+1.72%
+5.56%
$ 41.88M
$ 1.20B
364
COTI
COTI
COTI
$ 0.01471
-0.20%
-1.59%
+3.41%
$ 41.81M
$ 4.02M
365
Zerebro
Zerebro
ZEREBRO
$ 0.042778
+0.38%
-12.27%
+10.13%
$ 41.70M
$ 4.58M
366
STEPN
STEPN
STEPN
$ 0.0131
-0.80%
+5.31%
+15.47%
$ 41.43M
$ 4.89M
367
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008068
-0.96%
-3.07%
-3.83%
$ 41.32M
$ 7.28M
368
Meta xStock
Meta xStock
METAX
$ 598.17
0.00%
-2.01%
-2.47%
$ 41.20M
$ 116.52
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004104
+0.17%
-0.70%
+3.54%
$ 41.13M
$ 2.16T
370
Pundi X
Pundi X
PUNDIX
$ 0.157
+0.13%
-1.31%
-1.73%
$ 41.03M
$ 334.82K
371
USDP
USDP
USDP
$ 0.9999
0.00%
-0.05%
-0.01%
$ 40.56M
$ 10.68K
372
peaq network
peaq network
PEAQ
$ 0.0191
+0.83%
+9.80%
+10.18%
$ 40.45M
$ 6.36M
373
$ 740.41
+0.01%
+0.09%
+0.13%
$ 40.44M
$ 109.05
374
Spacecoin
Spacecoin
SPACE
$ 0.008121
-0.14%
-1.76%
+3.43%
$ 40.37M
$ 11.57M
375
Magma Finance
Magma Finance
MAGMA
$ 0.2185
-0.06%
-1.69%
-17.26%
$ 40.34M
$ 321.35K
376
Pirate Chain
Pirate Chain
ARRR
$ 0.2088
-4.52%
-10.36%
-11.14%
$ 40.24M
$ 393.10K
377
WIKI CAT
WIKI CAT
WKC
$ 0.0000000744
+0.34%
-3.90%
-10.14%
$ 40.03M
$ 1.06T
378
IOSToken
IOSToken
IOST
$ 0.001198
-0.25%
+1.50%
+7.52%
$ 39.99M
$ 56.50M
379
EDU Coin
EDU Coin
EDU
$ 0.0517
-1.47%
+0.77%
+8.67%
$ 39.66M
$ 2.86M
380
APRO
APRO
AT
$ 0.16012
+0.10%
-1.73%
-4.83%
$ 39.18M
$ 360.51K
381
CARV
CARV
CARV
$ 0.06495
+0.08%
-5.34%
+9.58%
$ 39.14M
$ 892.53K
382
Memecoin
Memecoin
MEME
$ 0.000602
-0.36%
-1.98%
-1.74%
$ 38.57M
$ 100.17M
383
Prom
Prom
PROM
$ 2.0908
-0.56%
-0.15%
-1.91%
$ 38.57M
$ 29.42K
384
$ 709.22
-0.01%
-0.46%
+1.56%
$ 38.54M
$ 126.45
385
Backpack
Backpack
BP
$ 0.1531
+0.26%
+1.78%
+4.90%
$ 38.50M
$ 622.35K
386
Espresso
Espresso
ESP
$ 0.07355
-0.04%
-2.22%
+3.04%
$ 38.33M
$ 842.70K
387
Manta Network
Manta Network
MANTA
$ 0.08276
+1.01%
+8.88%
+20.64%
$ 38.25M
$ 1.47M
388
Wootrade Network
Wootrade Network
WOO
$ 0.01971
-0.35%
-1.82%
-0.15%
$ 37.76M
$ 2.66M
389
Hyperlane
Hyperlane
HYPER
$ 0.11087
-0.07%
-1.65%
+2.96%
$ 37.70M
$ 549.62K
390
Euler Finance
Euler Finance
EUL
$ 1.5309
-0.62%
+0.83%
+12.32%
$ 37.60M
$ 58.39K
391
TornadoCash
TornadoCash
TORN
$ 7.127
-0.06%
+0.37%
-4.95%
$ 37.47M
$ 8.97K
392
Harmony
Harmony
ONE
$ 0.002469
-0.36%
-1.42%
+3.34%
$ 37.39M
$ 20.74M
393
Illuvium
Illuvium
ILV
$ 4.984
-0.10%
-1.52%
+4.34%
$ 37.03M
$ 11.87K
394
Bancor
Bancor
BNT
$ 0.3383
+0.09%
+0.15%
+4.64%
$ 37.03M
$ 184.09K
395
Bedrock
Bedrock
BR
$ 0.1454
-0.21%
-6.53%
-3.67%
$ 37.02M
$ 712.89K
396
CyberConnect
CyberConnect
CYBER
$ 0.5539
-0.39%
-2.84%
-2.40%
$ 37.01M
$ 107.71K
397
HIVE
HIVE
HIVE
$ 0.06818
-0.03%
+0.93%
+2.13%
$ 37.00M
$ 1.95M
398
Propy
Propy
PRO
$ 0.3657
-1.57%
+3.41%
+4.93%
$ 36.40M
$ 193.71K
399
SCRT
SCRT
SCRT
$ 0.10369
-0.28%
-8.63%
-5.24%
$ 36.20M
$ 743.61K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005353
-0.07%
+0.09%
+1.48%
$ 36.05M
$ 46.05M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.1631
-0.08%
-0.44%
+0.28%
$ 35.76M
$ 1.63M
402
ETHW
ETHW
ETHW
$ 0.3242
+0.18%
-1.75%
+2.55%
$ 35.61M
$ 228.33K
403
Big Time
Big Time
BIGTIME
$ 0.01473
-0.07%
-2.73%
+2.60%
$ 35.60M
$ 3.51M
404
SwftCoin
SwftCoin
SWFTC
$ 0.00356
+0.20%
+0.71%
+2.30%
$ 35.60M
$ 15.75M
405
Clearpool
Clearpool
CPOOL
$ 0.0353
-3.03%
+13.84%
+28.16%
$ 35.56M
$ 3.34M
406
Giggle Fund
Giggle Fund
GIGGLE
$ 35.39
-2.53%
-5.85%
-1.62%
$ 35.54M
$ 7.94K
407
UPCX
UPCX
UPC
$ 0.2846
-0.21%
-1.16%
-5.13%
$ 35.43M
$ 181.28K
408
ARK
ARK
ARK
$ 0.1823
-0.22%
-2.80%
+2.00%
$ 35.40M
$ 264.49K
409
Lista DAO
Lista DAO
LISTA
$ 0.09578
-0.08%
+4.00%
+7.62%
$ 35.07M
$ 646.82K
410
BounceBit
BounceBit
BB
$ 0.03167
-0.03%
-3.38%
-4.50%
$ 34.93M
$ 1.81M
411
GoPlus Security
GoPlus Security
GPS
$ 0.007625
+0.14%
+0.01%
-3.84%
$ 34.70M
$ 7.11M
412
BounceToken
BounceToken
AUCTION
$ 4.979
-0.30%
-3.43%
+0.34%
$ 34.61M
$ 11.77K
413
Particle Network
Particle Network
PARTI
$ 0.06396
-2.46%
-0.02%
+23.33%
$ 34.59M
$ 1.95M
414
DOGS
DOGS
DOGS
$ 0.00006557
-0.90%
+7.58%
-19.14%
$ 34.53M
$ 5.81B
415
Ontology Gas
Ontology Gas
ONG
$ 0.07286
-0.03%
-1.21%
+5.36%
$ 34.51M
$ 750.29K
416
Flux
Flux
FLUX
$ 0.083
-0.82%
+2.07%
+11.05%
$ 34.47M
$ 712.05K
417
BNKR
BNKR
BNKR
$ 0.0003417
0.00%
+4.18%
-4.15%
$ 34.14M
$ 233.57M
418
API3
API3
API3
$ 0.3821
+0.65%
+4.09%
+4.60%
$ 33.63M
$ 232.36K
419
Velvet
Velvet
VELVET
$ 0.09219
+0.21%
+1.43%
-1.78%
$ 33.51M
$ 639.48K
420
Aixbt
Aixbt
AIXBT
$ 0.03263
+0.03%
-3.76%
-2.40%
$ 33.24M
$ 2.24M
421
XPIN Network
XPIN Network
XPIN
$ 0.0013557
+1.78%
+11.03%
+12.92%
$ 33.18M
$ 105.65M
422
Bitway
Bitway
BTW
$ 0.0147
+2.08%
-6.40%
+8.19%
$ 33.05M
$ 21.62M
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010939
+0.27%
+0.18%
+0.08%
$ 32.82M
$ 70.88M
424
STEEM
STEEM
STEEM
$ 0.05964
-0.02%
-0.40%
+2.76%
$ 32.81M
$ 1.76M
425
Yield Guild Games
Yield Guild Games
YGG
$ 0.04395
+0.20%
-3.27%
-0.07%
$ 32.79M
$ 1.33M
426
Kyber Network
Kyber Network
KNC
$ 0.1537
+0.06%
-1.33%
+2.84%
$ 32.62M
$ 353.16K
427
Alaya AI
Alaya AI
AGT
$ 0.013839
-0.18%
-5.51%
+10.29%
$ 32.59M
$ 6.55M
428
Phala
Phala
PHA
$ 0.03807
+0.08%
+1.25%
+7.93%
$ 32.54M
$ 2.54M
429
CETUS
CETUS
CETUS
$ 0.03351
-1.94%
-3.00%
+23.34%
$ 32.51M
$ 2.51M
430
WAX
WAX
WAXP
$ 0.00699
+0.01%
-2.49%
+1.90%
$ 32.49M
$ 10.64M
431
Chia Network
Chia Network
XCH
$ 2.254
-0.44%
-5.85%
+4.06%
$ 32.47M
$ 31.82K
432
CROSS
CROSS
CROSS
$ 0.0952
-0.83%
-1.95%
-1.06%
$ 32.43M
$ 770.80K
433
SATS
SATS
SATS
$ 0.00000001496
+0.07%
-1.99%
-2.55%
$ 32.05M
$ 3.52T
434
Moonriver
Moonriver
MOVR
$ 2.806
-0.60%
+3.89%
+16.76%
$ 32.04M
$ 76.47K
435
Sapien
Sapien
SAPIEN
$ 0.12459
-3.91%
+18.29%
+22.38%
$ 31.97M
$ 4.03M
436
Across Protocol
Across Protocol
ACX
$ 0.04474
+0.18%
-0.77%
-4.81%
$ 31.83M
$ 1.21M
437
$ 385.15
-0.24%
-2.84%
-4.20%
$ 31.78M
$ 159.15
438
CertiK
CertiK
CTK
$ 0.198
-0.99%
+2.52%
+5.44%
$ 31.75M
$ 279.59K
439
dKargo
dKargo
DKA
$ 0.00637
-1.11%
+2.94%
+9.54%
$ 31.52M
$ 10.98M
440
Sign
Sign
SIGN
$ 0.01623
+0.25%
+0.49%
+2.38%
$ 31.52M
$ 4.22M
441
Blast
Blast
BLAST
$ 0.0005083
+0.04%
-1.19%
+3.40%
$ 31.46M
$ 110.97M
442
$ 0.3253
-0.18%
-3.09%
-2.71%
$ 31.40M
$ 194.10K
443
$ 75.43
+0.16%
+4.06%
+3.79%
$ 31.20M
$ 6.69K
444
Spell Token
Spell Token
SPELL
$ 0.0001779
-0.17%
-0.50%
+3.81%
$ 30.82M
$ 328.33M
445
KLK Foundation
KLK Foundation
KLK
$ 0.3073
-0.32%
+0.39%
-0.68%
$ 30.73M
$ 112.86K
446
Arkham
Arkham
ARKM
$ 0.13497
-0.40%
-7.00%
+1.44%
$ 30.67M
$ 695.75K
447
Pixels
Pixels
PIXEL
$ 0.008913
+0.30%
+3.14%
+9.39%
$ 30.62M
$ 11.06M
448
IQ
IQ
IQ
$ 0.001129
+0.26%
-0.78%
+1.68%
$ 29.87M
$ 49.25M
449
Aevo
Aevo
AEVO
$ 0.03199
-0.06%
+5.24%
+8.69%
$ 29.82M
$ 2.50M
450
GUNZ
GUNZ
GUN
$ 0.01538
-0.32%
-1.52%
-4.00%
$ 29.68M
$ 6.74M
451
Pocket Network
Pocket Network
POKT
$ 0.012569
-0.46%
+3.64%
+8.90%
$ 29.61M
$ 1.00M
452
Symbol
Symbol
XYM
$ 0.004412
-0.09%
+0.20%
+6.93%
$ 29.35M
$ 12.80M
453
OKZOO
OKZOO
AIOT
$ 0.100977
+0.41%
+11.64%
+17.52%
$ 29.32M
$ 2.13M
454
Metis
Metis
METIS
$ 3.938
+0.10%
-0.90%
+3.24%
$ 29.31M
$ 16.29K
455
Catizen
Catizen
CATI
$ 0.06898
-0.13%
+0.71%
-2.60%
$ 29.30M
$ 1.74M
456
USUAL
USUAL
USUAL
$ 0.01614
-0.43%
-6.71%
+3.27%
$ 29.25M
$ 4.23M
457
Sonic SVM
Sonic SVM
SONIC
$ 0.04426
+0.07%
-6.77%
+13.07%
$ 29.19M
$ 1.47M
458
Freysa
Freysa
FAI
$ 0.003574
-0.34%
+1.80%
+24.11%
$ 29.17M
$ 16.80M
459
Infinity Ground
Infinity Ground
AIN
$ 0.09775
+0.26%
+2.10%
+2.32%
$ 29.14M
$ 695.78K
460
Momentum
Momentum
MMT
$ 0.1403
+0.07%
-3.85%
+0.71%
$ 29.08M
$ 409.45K
461
ChainGPT
ChainGPT
CGPT
$ 0.03108
-0.50%
-0.47%
+6.28%
$ 29.03M
$ 3.05M
462
Lagrange
Lagrange
LA
$ 0.14667
+0.38%
+0.54%
+6.13%
$ 28.87M
$ 442.75K
463
Victoria VR
Victoria VR
VR
$ 0.001703
+0.06%
+0.18%
-0.82%
$ 28.59M
$ 251.00M
464
Autonomi
Autonomi
AUTONOMI
$ 0.08658
-0.05%
-5.41%
-8.03%
$ 28.41M
$ 2.19M
465
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007613
-0.26%
-1.29%
+2.62%
$ 28.16M
$ 76.37M
466
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
467
WalletConnect
WalletConnect
WCT
$ 0.07369
-1.98%
+3.54%
+2.68%
$ 28.06M
$ 920.25K
468
Token Pocket
Token Pocket
TPT
$ 0.008017
-0.22%
-0.48%
+4.44%
$ 27.78M
$ 7.05M
469
Animecoin
Animecoin
ANIME
$ 0.004925
-0.24%
-3.33%
+1.61%
$ 27.63M
$ 10.79M
470
deBridge
deBridge
DBR
$ 0.01409
-0.55%
+2.28%
+5.21%
$ 27.60M
$ 4.10M
471
Opinion
Opinion
OPN
$ 0.1953
+0.62%
-2.49%
+4.99%
$ 27.52M
$ 355.07K
472
$ 437.27
-0.20%
+3.46%
+9.05%
$ 27.44M
$ 213.60
473
$ 124.76
-0.50%
-4.99%
+15.71%
$ 27.39M
$ 1.59K
474
CHR
CHR
CHR
$ 0.02765
-1.58%
+4.54%
+5.92%
$ 27.38M
$ 2.64M
475
Chintai Network
Chintai Network
CHEX
$ 0.02167
-0.18%
-1.40%
-8.53%
$ 27.18M
$ 3.19M
476
FLock.io
FLock.io
FLOCK
$ 0.07375
+0.91%
-5.45%
-4.18%
$ 27.15M
$ 1.28M
477
SHX
SHX
SHX
$ 0.004642
+0.60%
-3.71%
-0.93%
$ 27.10M
$ 23.31M
478
Pippin
Pippin
PIPPIN
$ 0.026921
-0.07%
+1.23%
+6.29%
$ 26.94M
$ 9.56M
479
GameBuild
GameBuild
GAME2
$ 0.001401
0.00%
-1.95%
+1.29%
$ 26.89M
$ 5.40M
480
BICONOMY
BICONOMY
BICO
$ 0.02643
+0.19%
-1.07%
+2.95%
$ 26.89M
$ 2.25M
481
Cobak Token
Cobak Token
CBK
$ 0.2651
-0.04%
-0.30%
+2.54%
$ 26.62M
$ 246.96K
482
Loopring
Loopring
LRC
$ 0.0189
+0.15%
+1.68%
+11.44%
$ 26.53M
$ 3.13M
483
Nil Token
Nil Token
NIL
$ 0.05762
-0.27%
+2.47%
+1.24%
$ 26.42M
$ 3.59M
484
MEET48
MEET48
IDOL
$ 0.02497
+1.24%
-1.10%
-2.66%
$ 26.39M
$ 2.07M
485
tokenbot
tokenbot
CLANKER
$ 25.99
+0.04%
-0.38%
-1.86%
$ 26.09M
$ 4.94K
486
Doodles
Doodles
DOOD
$ 0.003267
-0.24%
-1.93%
-0.93%
$ 25.77M
$ 26.92M
487
Ergo
Ergo
ERG
$ 0.3071
-0.32%
-2.59%
-0.13%
$ 25.63M
$ 188.60K
488
FIRO
FIRO
FIRO
$ 1.3487
+1.01%
+19.23%
+12.53%
$ 25.32M
$ 120.83K
489
Anoma
Anoma
XAN
$ 0.010084
+0.78%
+0.99%
+15.17%
$ 25.18M
$ 10.34M
490
wNXM
wNXM
WNXM
$ 58.16
-0.15%
-2.07%
-1.79%
$ 25.17M
$ 961.93
491
Zentry
Zentry
ZENT
$ 0.003147
+0.19%
+0.26%
-3.59%
$ 25.17M
$ 18.05M
492
Edge
Edge
EDGE1
$ 0.10888
+0.22%
-1.67%
-1.32%
$ 25.09M
$ 507.03K
493
Xai
Xai
XAI
$ 0.012091
+0.46%
+0.14%
+7.20%
$ 25.09M
$ 5.81M
494
Based
Based
BASED
$ 0.10443
+1.02%
+5.99%
+14.47%
$ 25.07M
$ 3.02M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0432
-0.80%
+8.54%
+14.94%
$ 25.03M
$ 2.43M
496
Mira
Mira
MIRA
$ 0.08674
-0.06%
-2.31%
+3.24%
$ 24.69M
$ 805.37K
497
Nosana
Nosana
NOS
$ 0.34226
+0.02%
+13.62%
+36.49%
$ 24.68M
$ 419.71K
498
$ 743.98
-0.42%
+0.46%
+0.60%
$ 24.52M
$ 77.10
499
SynFutures
SynFutures
F
$ 0.005954
-0.27%
-0.03%
+3.15%
$ 24.50M
$ 9.37M
500
RateX
RateX
RTX
$ 1.382
+0.22%
-1.56%
-3.88%
$ 24.25M
$ 245.70K
501
MGO
MGO
MGO
$ 0.01509
+0.13%
+0.07%
-1.88%
$ 24.24M
$ 3.71M
502
Infinex
Infinex
INX
$ 0.01212
-1.78%
-4.14%
+28.94%
$ 24.22M
$ 27.38M
503
Celer Network
Celer Network
CELR
$ 0.00303
-0.39%
-1.13%
+5.21%
$ 23.97M
$ 17.88M
504
Katana Network
Katana Network
KAT
$ 0.010081
+0.84%
-2.90%
+8.77%
$ 23.82M
$ 79.00M
505
Boundless
Boundless
ZKC
$ 0.08093
-0.24%
-0.87%
+6.74%
$ 23.74M
$ 812.68K
506
QuarkChain
QuarkChain
QKC
$ 0.003258
-0.27%
-1.41%
+1.83%
$ 23.70M
$ 16.11M
507
Fluent
Fluent
BLEND
$ 0.11704
+0.23%
-5.86%
+3.32%
$ 23.66M
$ 866.47K
508
MAGIC
MAGIC
MAGIC
$ 0.07112
-1.45%
+2.17%
+5.21%
$ 23.63M
$ 920.38K
509
Acurast
Acurast
ACU
$ 0.10675
-0.80%
-6.63%
-8.07%
$ 23.51M
$ 1.43M
510
$ 1,489.01
-0.02%
-6.35%
+9.55%
$ 23.12M
$ 56.35
511
Aura
Aura
AURASOL
$ 0.023435
-2.35%
-8.77%
+162.54%
$ 23.05M
$ 13.16M
512
Coin98
Coin98
C98
$ 0.02263
-0.30%
-1.04%
+2.37%
$ 22.89M
$ 2.07M
513
KishuInu
KishuInu
KISHU
$ 0.00000000023983
+0.25%
+36.02%
+149.14%
$ 22.73M
$ 803.88T
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003022
+0.07%
-2.07%
-9.82%
$ 22.69M
$ 25.37B
515
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01279
+0.28%
+7.22%
+7.42%
$ 22.62M
$ 34.17M
516
OLAXBT
OLAXBT
AIO
$ 0.09793
-0.53%
-10.16%
-4.94%
$ 22.57M
$ 688.06K
517
Orderly Network
Orderly Network
ORDER
$ 0.0593
+0.33%
+1.86%
+0.84%
$ 22.53M
$ 880.82K
518
HP
HP
HP
$ 0.016541
+0.19%
-0.53%
+0.72%
$ 22.49M
$ 2.98M
519
$ 0.00907
-0.22%
+1.12%
-1.74%
$ 22.47M
$ 794.10K
520
Taiko
Taiko
TAIKO
$ 0.1214
0.00%
-1.69%
+3.29%
$ 22.32M
$ 435.68K
521
ERA
ERA
ERA
$ 0.1477
-0.27%
-1.39%
+3.68%
$ 22.16M
$ 440.51K
522
WINK
WINK
WIN
$ 0.00002208
+0.22%
-0.62%
+4.60%
$ 22.14M
$ 2.64B
523
HumidiFi
HumidiFi
WET
$ 0.09462
-0.55%
-0.68%
+2.13%
$ 22.09M
$ 631.61K
524
BugsCoin
BugsCoin
BGSC
$ 0.0019973
+0.86%
-2.48%
-15.20%
$ 21.96M
$ 27.16M
525
Drift Protocol
Drift Protocol
DRIFT
$ 0.03582
-0.94%
-2.98%
-2.05%
$ 21.90M
$ 1.69M
526
zkPass
zkPass
ZKP
$ 0.08089
-0.07%
-5.29%
-6.51%
$ 21.81M
$ 1.27M
527
Tensor
Tensor
TNSR
$ 0.04422
+0.47%
-0.02%
+8.44%
$ 21.79M
$ 2.03M
528
QUAI
QUAI
QUAI
$ 0.02787
-0.29%
+0.73%
-6.62%
$ 21.74M
$ 3.48M
529
Superform
Superform
SUPERFORM
$ 0.11971
0.00%
-19.18%
-0.90%
$ 21.49M
$ 689.01K
530
INFINIT
INFINIT
IN
$ 0.06642
-0.06%
-1.64%
-1.12%
$ 21.45M
$ 1.00M
531
NYM
NYM
NYM
$ 0.02564
+1.58%
-1.83%
+8.71%
$ 21.43M
$ 2.67M
532
Orochi Network
Orochi Network
ON
$ 0.1458
+1.17%
-4.86%
+6.55%
$ 21.37M
$ 523.45K
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02124
-0.23%
+1.76%
+9.32%
$ 21.34M
$ 3.76M
534
Codatta
Codatta
XNY
$ 0.008567
+0.25%
+0.09%
+5.24%
$ 21.10M
$ 16.33M
535
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027577
+0.39%
+1.01%
-13.03%
$ 21.05M
$ 2.01M
536
Moviebloc
Moviebloc
MBL
$ 0.0010711
+3.94%
+7.42%
+14.45%
$ 20.90M
$ 83.62M
537
Space and Time
Space and Time
SXT
$ 0.01476
+1.43%
+5.38%
+7.28%
$ 20.83M
$ 7.08M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2681
+0.22%
-0.70%
+2.79%
$ 20.81M
$ 206.62K
539
AVA
AVA
AVA
$ 0.2788
-0.25%
-1.39%
+0.75%
$ 20.78M
$ 394.20K
540
JOE
JOE
JOE
$ 0.05097
-0.46%
-0.19%
+6.35%
$ 20.76M
$ 2.20M
541
Eclipse
Eclipse
ES
$ 0.1572
-0.88%
-2.12%
-0.03%
$ 20.73M
$ 410.81K
542
DODO
DODO
DODO
$ 0.02003
0.00%
-1.88%
+5.39%
$ 20.32M
$ 2.83M
543
STBL
STBL
STBL
$ 0.03977
-0.10%
-2.28%
+5.59%
$ 20.32M
$ 3.33M
544
INIT
INIT
INIT
$ 0.10066
+0.04%
+1.75%
+2.27%
$ 20.26M
$ 770.86K
545
HARRY
HARRY
HARRY
$ 0.02022
+0.85%
-4.43%
-3.02%
$ 20.26M
$ 3.08M
546
GCB TOKEN
GCB TOKEN
GCB
$ 0.01683
0.00%
+0.06%
-0.94%
$ 20.23M
$ 321.31K
547
MAPO
MAPO
MAPO
$ 0.003222
-1.38%
-0.22%
+0.22%
$ 20.03M
$ 4.00M
548
Delysium
Delysium
AGI
$ 0.01013
+0.20%
-1.74%
-2.87%
$ 20.01M
$ 5.32M
549
PONKE
PONKE
PONKE
$ 0.03573
-1.32%
-10.55%
+22.19%
$ 19.92M
$ 3.36M
550
Bert
Bert
BERT
$ 0.020261
-1.87%
+1.21%
+52.63%
$ 19.88M
$ 7.10M
551
$ 0.0278
+0.32%
-0.35%
+2.84%
$ 19.85M
$ 1.97M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.02167
0.00%
-0.99%
+6.76%
$ 19.70M
$ 73.86K
553
Stakestone
Stakestone
STO
$ 0.08732
-0.99%
-0.62%
+0.47%
$ 19.63M
$ 970.56K
554
Test
Test
TST
$ 0.02119
+0.53%
+2.21%
+9.34%
$ 19.63M
$ 5.21M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2915
-1.41%
-0.64%
+2.92%
$ 19.61M
$ 237.62K
556
$ 88.12
-0.10%
-0.85%
-1.01%
$ 19.44M
$ 607.30
557
Bonfida
Bonfida
FIDA
$ 0.01945
+0.31%
+1.83%
+6.26%
$ 19.34M
$ 3.03M
558
SOPH
SOPH
SOPH
$ 0.009443
+0.27%
-2.06%
+8.20%
$ 19.34M
$ 12.01M
559
Public Masterpiece
Public Masterpiece
PMT
$ 0.10793
-0.09%
-0.40%
-0.26%
$ 19.28M
$ 1.61M
560
Allora
Allora
ALLO
$ 0.09449
+0.05%
-0.80%
-12.78%
$ 19.15M
$ 711.59K
561
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1827
-0.42%
-5.80%
-0.21%
$ 19.07M
$ 48.19K
562
AO
AO
AO
$ 2.855
-0.17%
-1.04%
-14.01%
$ 18.91M
$ 21.83K
563
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
-0.75%
-1.99%
$ 18.81M
$ 2.05M
564
swarms
swarms
SWARMS
$ 0.018829
-1.85%
-6.53%
-32.80%
$ 18.70M
$ 8.58M
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.018867
-0.97%
+18.74%
+6.25%
$ 18.67M
$ 20.07M
566
VENOM
VENOM
VENOM
$ 0.0188
-0.16%
-1.26%
-2.69%
$ 18.59M
$ 2.83M
567
Moonbeam
Moonbeam
GLMR
$ 0.01682
-0.12%
+0.59%
-0.82%
$ 18.55M
$ 4.12M
568
Power Protocol
Power Protocol
POWER
$ 0.08701
-0.39%
+0.85%
+1.97%
$ 18.45M
$ 297.80K
569
CoinDepo
CoinDepo
COINDEPO
$ 0.0733
0.00%
+1.28%
+0.10%
$ 18.36M
$ 94.10K
570
KernelDAO
KernelDAO
KERNEL
$ 0.06308
-0.23%
-1.66%
-0.67%
$ 18.27M
$ 839.63K
571
Electroneum
Electroneum
ETN
$ 0.001013
+0.50%
+0.20%
-1.17%
$ 18.25M
$ 37.99M
572
AriaAI
AriaAI
ARIA
$ 0.05819
-0.29%
-1.69%
-2.06%
$ 18.15M
$ 1.87M
573
READY
READY
READY
$ 0.018131
0.00%
-1.62%
-1.63%
$ 18.13M
$ 31.26K
574
ABEY
ABEY
ABEY
$ 0.01722
+0.35%
+2.55%
+2.25%
$ 17.97M
$ 630.37K
575
Prompt
Prompt
PROMPT
$ 0.03951
+0.36%
+7.56%
+14.00%
$ 17.86M
$ 4.13M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08123
-0.70%
-0.84%
+5.62%
$ 17.82M
$ 643.96K
577
Radicle
Radicle
RAD
$ 0.2932
-1.63%
+18.09%
+21.27%
$ 17.78M
$ 885.26K
578
Highstreet
Highstreet
HIGH
$ 0.2127
+0.65%
+5.89%
+6.82%
$ 17.72M
$ 533.92K
579
Degen
Degen
DEGEN
$ 0.0007958
+2.22%
+5.58%
+12.32%
$ 17.56M
$ 88.03M
580
Lumia
Lumia
LUMIA
$ 0.12175
+0.07%
+1.39%
+7.55%
$ 17.52M
$ 493.96K
581
UCN
UCN
UCN
$ 350.48
+0.01%
-0.05%
+16.65%
$ 17.52M
$ 117.17
582
$ 190.91
+0.04%
+0.58%
+2.64%
$ 17.47M
$ 469.14
583
Banana Gun
Banana Gun
BANANA
$ 4.258
0.00%
-2.42%
+0.23%
$ 17.28M
$ 24.78K
584
TARS Protocol
TARS Protocol
TAI
$ 0.01894
+0.57%
-13.90%
+25.21%
$ 17.24M
$ 4.66M
585
Vine Coin
Vine Coin
VINE
$ 0.0168
+0.06%
+0.23%
-1.03%
$ 17.23M
$ 4.25M
586
Limitless
Limitless
LMTS
$ 0.12827
+0.23%
-3.73%
+18.56%
$ 17.20M
$ 482.00K
587
Stader
Stader
SD
$ 0.2289
-3.73%
+65.85%
+76.71%
$ 17.17M
$ 942.22K
588
Apertum
Apertum
APTM
$ 0.1828
+0.05%
-1.00%
-4.76%
$ 17.05M
$ 172.12K
589
HeyElsa
HeyElsa
ELSA
$ 0.07371
-0.11%
-2.17%
-1.25%
$ 17.01M
$ 1.03M
590
AVAIL
AVAIL
AVAIL
$ 0.004424
-0.74%
+3.46%
+9.74%
$ 16.93M
$ 13.03M
591
SquidGrow
SquidGrow
SQGROW
$ 0.015494
-4.49%
-4.14%
+48.82%
$ 16.86M
$ 1.49M
592
ARPA
ARPA
ARPA
$ 0.011008
+0.04%
+3.12%
+5.52%
$ 16.85M
$ 8.47M
593
OG
OG
OG
$ 3.554
-1.45%
-1.10%
+15.06%
$ 16.82M
$ 31.69K
594
SmarDex
SmarDex
SDEX
$ 0.001718
-0.29%
-0.52%
-3.65%
$ 16.81M
$ 31.09M
595
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01795
-0.22%
-3.18%
+3.46%
$ 16.71M
$ 2.88M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
+0.22%
-0.72%
+0.22%
$ 16.70M
$ 6.17
597
MUBARAK
MUBARAK
MUBARAK
$ 0.016476
-0.31%
+3.02%
+4.34%
$ 16.65M
$ 8.69M
598
Marlin POND
Marlin POND
POND
$ 0.002013
-0.05%
-2.04%
-6.09%
$ 16.61M
$ 32.20M
599
Radix
Radix
XRD
$ 0.001233
0.00%
-2.45%
-2.14%
$ 16.56M
$ 47.79M
600
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002353
+0.30%
0.00%
-12.68%
$ 16.54M
$ 214.75M
601
OpenServ
OpenServ
SERV
$ 0.02319
+1.66%
+24.16%
+50.31%
$ 16.54M
$ 1.49M
602
Simons Cat
Simons Cat
CAT
$ 0.000002156
-0.64%
0.00%
-3.11%
$ 16.51M
$ 30.03B
603
Robinhood xStock
Robinhood xStock
HOODX
$ 79.13
+0.03%
+3.76%
+1.47%
$ 16.51M
$ 734.79
604
$ 97.22
-0.34%
-0.99%
-1.54%
$ 16.48M
$ 740.46
605
Origin
Origin
OGN
$ 0.02445
-0.24%
+0.28%
+1.06%
$ 16.47M
$ 2.38M
606
Gods Unchained
Gods Unchained
GODS
$ 0.03825
-0.55%
+0.24%
-3.61%
$ 16.39M
$ 1.44M
607
Mey Network
Mey Network
MEY
$ 0.05725
+0.33%
+0.90%
+10.15%
$ 16.32M
$ 1.05M
608
Maverick Protocol
Maverick Protocol
MAV
$ 0.01774
-0.06%
+5.53%
+11.85%
$ 16.31M
$ 5.33M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01682
-0.30%
-7.27%
-6.86%
$ 16.29M
$ 9.50M
610
Dolomite
Dolomite
DOLO
$ 0.0363
+0.05%
+2.16%
+11.98%
$ 16.27M
$ 2.17M
611
Goldfinch
Goldfinch
GFI
$ 0.1824
+0.44%
-5.57%
-3.83%
$ 16.01M
$ 338.12K
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.029
-0.02%
+2.72%
+22.31%
$ 15.85M
$ 146.00K
613
CORN
CORN
CORN
$ 0.02979
-0.07%
-0.07%
-16.42%
$ 15.66M
$ 29.52M
614
WilderWorld
WilderWorld
WILD
$ 0.0311
-0.38%
-7.62%
-9.16%
$ 15.57M
$ 1.74M
615
$ 413.14
+0.01%
-0.20%
-1.23%
$ 15.46M
$ 166.24
616
SuperRare
SuperRare
RARE
$ 0.01864
+0.32%
+3.67%
+5.85%
$ 15.39M
$ 6.88M
617
yieldbasis
yieldbasis
YB
$ 0.1307
-0.15%
+2.71%
+8.25%
$ 15.33M
$ 490.04K
618
FirmaChain
FirmaChain
FCT2
$ 0.0129
0.00%
-1.15%
+2.06%
$ 15.11M
$ 623.07K
619
Titans Tap
Titans Tap
TIT
$ 0.00049
0.00%
-4.30%
-3.35%
$ 15.04M
$ 160.44M
620
$ 0.007972
-0.01%
-0.31%
+1.08%
$ 15.03M
$ 6.95M
621
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03699
-0.45%
-0.39%
+12.57%
$ 15.03M
$ 2.06M
622
MyShell Token
MyShell Token
SHELL
$ 0.04036
-1.21%
+3.33%
+8.18%
$ 14.97M
$ 1.77M
623
The AI Prophecy
The AI Prophecy
ACT
$ 0.01556
-0.13%
-1.76%
-2.25%
$ 14.85M
$ 3.75M
624
Cookie DAO
Cookie DAO
COOKIE
$ 0.01923
-0.56%
-0.76%
+5.23%
$ 14.75M
$ 4.08M
625
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14481
-0.43%
-1.81%
+3.21%
$ 14.73M
$ 412.55K
626
SAGA
SAGA
SAGA
$ 0.03615
+9.42%
+51.80%
+95.36%
$ 14.70M
$ 32.73M
627
Sentism
Sentism
SENTIS
$ 0.07483
-0.04%
+1.44%
+2.68%
$ 14.63M
$ 5.39M
628
Diamante
Diamante
DIAM
$ 0.007478
-0.04%
-1.73%
-3.02%
$ 14.54M
$ 7.34M
629
THENA
THENA
THE
$ 0.10947
+0.02%
+4.10%
+5.35%
$ 14.51M
$ 640.72K
630
Griffain.com
Griffain.com
GRIFFAIN
$ 0.014354
-1.27%
-2.94%
-3.91%
$ 14.49M
$ 9.04M
631
Everlyn AI
Everlyn AI
LYN
$ 0.05526
+2.86%
+5.70%
-12.78%
$ 14.45M
$ 11.66M
632
Sport.Fun
Sport.Fun
FUN
$ 0.07617
-0.87%
+7.62%
+38.14%
$ 14.42M
$ 2.56M
633
$ 88.08
-0.26%
-0.14%
-1.42%
$ 14.37M
$ 641.74
634
Gains Network
Gains Network
GNS
$ 0.5966
+0.25%
+1.13%
+7.46%
$ 14.36M
$ 94.65K
635
IX Swap
IX Swap
IXS
$ 0.0795
0.00%
+11.16%
+14.68%
$ 14.35M
$ 1.11M
636
Recall
Recall
RECALL
$ 0.0574
+1.07%
+4.90%
+7.45%
$ 14.32M
$ 1.32M
637
$ 101.03
+0.02%
-0.79%
-0.90%
$ 14.31M
$ 577.19
638
Yei Finance
Yei Finance
CLO
$ 0.10968
+0.78%
+1.13%
-9.38%
$ 14.28M
$ 1.05M
639
Hivemapper
Hivemapper
HONEY
$ 0.00242
+4.26%
+8.89%
+12.39%
$ 14.27M
$ 24.06M
640
StablR Euro
StablR Euro
EURR
$ 1.18
0.00%
+0.85%
+0.68%
$ 14.02M
$ 458.42
641
Dymension
Dymension
DYM
$ 0.02664
+2.60%
+10.50%
+32.30%
$ 14.02M
$ 5.17M
642
BENQI
BENQI
BENQI
$ 0.001917
+0.05%
+0.73%
+5.07%
$ 13.89M
$ 30.39M
643
Boba
Boba
BOBA
$ 0.02776
+0.04%
+4.38%
+5.16%
$ 13.87M
$ 2.13M
644
Mitosis
Mitosis
MITO
$ 0.07128
-0.18%
+4.90%
+30.03%
$ 13.87M
$ 976.37K
645
ALI
ALI
ALI
$ 0.00152
-0.66%
-0.66%
+2.72%
$ 13.77M
$ 1.87M
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002011
-0.34%
-0.05%
+3.25%
$ 13.76M
$ 29.66M
647
PEP
PEP
PEP
$ 0.000138
0.00%
+6.21%
+22.16%
$ 13.71M
$ 30.43M
648
Fusionist
Fusionist
ACE
$ 0.1363
0.00%
+1.17%
+6.56%
$ 13.63M
$ 480.37K
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2894
+0.48%
+0.97%
+4.50%
$ 13.56M
$ 296.50K
650
Argentine Football
Argentine Football
ARG
$ 0.7413
-0.15%
-1.68%
-0.42%
$ 13.55M
$ 81.17K
651
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1363
+0.07%
-2.60%
+16.64%
$ 13.53M
$ 716.48K
652
Hashflow
Hashflow
HFT
$ 0.01648
+0.54%
+1.27%
+7.64%
$ 13.48M
$ 4.25M
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05849
-0.31%
+0.38%
+0.90%
$ 13.41M
$ 1.15M
654
MWX AI
MWX AI
MWXT
$ 0.07916
-0.58%
-1.82%
+2.37%
$ 13.32M
$ 5.44M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.534
-0.19%
-0.13%
+6.29%
$ 13.24M
$ 52.73K
656
Layer3
Layer3
L3
$ 0.011039
+0.25%
+1.07%
-0.51%
$ 13.19M
$ 4.90M
657
FAR Labs
FAR Labs
FAR
$ 0.002728
+0.89%
+6.64%
+18.70%
$ 13.19M
$ 32.24M
658
Resolv
Resolv
RESOLV
$ 0.03409
+1.08%
+6.55%
+7.41%
$ 13.19M
$ 3.58M
659
Bless
Bless
BLESS
$ 0.006575
-0.42%
-1.73%
-3.91%
$ 13.04M
$ 22.17M
660
$ 291.84
+0.05%
-0.17%
+1.43%
$ 12.82M
$ 201.18
661
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02833
0.00%
+1.28%
+1.85%
$ 12.77M
$ 2.36M
662
Talus
Talus
US
$ 0.00549
-1.19%
-12.52%
+20.08%
$ 12.76M
$ 16.81M
663
Gitcoin
Gitcoin
GTC
$ 0.13951
-2.75%
+23.10%
+58.22%
$ 12.68M
$ 4.30M
664
Synapse
Synapse
SYN
$ 0.05791
-0.47%
-1.56%
+6.77%
$ 12.64M
$ 988.78K
665
$ 192.54
-0.12%
-1.26%
-3.35%
$ 12.51M
$ 318.92
666
VANRY
VANRY
VANRY
$ 0.005233
+1.25%
+1.82%
+2.99%
$ 12.50M
$ 18.62M
667
Puffer
Puffer
PUFFER
$ 0.0285
+0.35%
+6.74%
+18.26%
$ 12.49M
$ 2.12M
668
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014616
+0.70%
-13.27%
+664.69%
$ 12.44M
$ 98.03M
669
COQ INU
COQ INU
COQ
$ 0.00000018466
-0.19%
+1.97%
+24.28%
$ 12.42M
$ 312.68B
670
4
4
4
$ 0.012298
+0.21%
-5.11%
-4.12%
$ 12.38M
$ 17.39M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01849
-1.41%
+4.93%
+11.61%
$ 12.37M
$ 3.83M
672
Epic Chain
Epic Chain
EPIC
$ 0.3625
-1.80%
+5.62%
+3.10%
$ 12.30M
$ 240.56K
673
G Coin
G Coin
GCOIN
$ 0.0004886
-0.29%
-2.20%
+13.51%
$ 12.24M
$ 7.99M
674
OpenVPP
OpenVPP
OVPP
$ 0.015162
+1.35%
-5.22%
-16.56%
$ 12.19M
$ 48.88M
675
Agoras
Agoras
AGRS
$ 0.398
0.00%
+4.33%
+3.40%
$ 12.16M
$ 25.39K
676
Resistance Dog
Resistance Dog
REDO
$ 0.11866
-1.08%
+24.82%
-25.02%
$ 12.15M
$ 1.05M
677
$ 160.7
-0.24%
-0.52%
-0.87%
$ 11.99M
$ 371.63
678
AdEx
AdEx
ADX
$ 0.0803
0.00%
+1.01%
+0.63%
$ 11.88M
$ 5.25K
679
Apu Apustaja
Apu Apustaja
APU
$ 0.0000349
0.00%
-3.58%
+15.13%
$ 11.83M
$ 190.59M
680
HAJIMI
HAJIMI
哈基米
$ 0.01195
-0.51%
-9.57%
-12.58%
$ 11.81M
$ 4.61M
681
$ 449.02
+0.37%
-3.55%
+8.95%
$ 11.72M
$ 169.71
682
MARBLEX
MARBLEX
MBX
$ 0.04213
+0.21%
+0.62%
+4.18%
$ 11.71M
$ 1.33M
683
TOWNS
TOWNS
TOWNS
$ 0.003846
-0.64%
+0.49%
+5.70%
$ 11.69M
$ 16.80M
684
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
-0.55%
+0.28%
-11.21%
$ 11.68M
$ 367.23M
685
Energy Web
Energy Web
EWT
$ 0.3855
+0.76%
+3.59%
+13.94%
$ 11.62M
$ 103.14K
686
WSPN
WSPN
WUSD
$ 0.998
-0.01%
+0.01%
-0.03%
$ 11.55M
$ 57.40K
687
Phoenix
Phoenix
PHNIX
$ 0.000021289
-0.03%
-3.52%
+0.31%
$ 11.47M
$ 12.47B
688
Forta
Forta
FORT
$ 0.0179
-2.96%
+5.99%
+10.95%
$ 11.44M
$ 3.93M
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
0.00%
+1.34%
-0.55%
$ 11.40M
$ 944.36K
690
Niza
Niza
NIZA
$ 0.00705
0.00%
-6.00%
-15.67%
$ 11.38M
$ 3.26M
691
$ 113.11
+0.11%
-0.11%
-0.28%
$ 11.37M
$ 512.90
692
Tutorial
Tutorial
TUT
$ 0.013473
-1.08%
-1.24%
+0.96%
$ 11.36M
$ 5.59M
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8679
-0.34%
-2.51%
+4.21%
$ 11.30M
$ 60.54K
694
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6153
-2.05%
+2.80%
-16.38%
$ 11.19M
$ 411.54K
695
AS Roma
AS Roma
ASR
$ 1.297
-0.30%
-2.16%
+2.66%
$ 11.16M
$ 38.44K
696
NetX
NetX
NETX
$ 0.4935
+0.14%
-1.26%
+1.17%
$ 11.08M
$ 133.27K
697
Destra Network
Destra Network
DSYNC
$ 0.01135
0.00%
-4.14%
+2.62%
$ 11.07M
$ 5.25M
698
ELA
ELA
ELA
$ 0.486
+2.14%
-1.85%
-3.24%
$ 11.04M
$ 9.13K
699
Paal AI
Paal AI
PAAL
$ 0.01091
+0.73%
-1.78%
-9.06%
$ 11.03M
$ 8.53M
700
XION
XION
XION
$ 0.1552
+1.10%
+5.28%
+20.90%
$ 11.02M
$ 326.49K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4417
+0.80%
+2.12%
+0.89%
$ 10.99M
$ 159.19K
702
$ 104.46
+0.18%
+0.65%
-1.20%
$ 10.92M
$ 569.46
703
Forest Protocol
Forest Protocol
FOREST
$ 0.09556
-1.29%
-28.31%
+259.67%
$ 10.91M
$ 761.38K
704
DAO Maker
DAO Maker
DAO
$ 0.05123
+0.19%
+8.58%
-4.43%
$ 10.90M
$ 1.44M
705
Toko Token
Toko Token
TKO
$ 0.06324
-0.30%
-2.19%
-0.82%
$ 10.83M
$ 874.78K
706
balancer
balancer
BAL
$ 0.1542
0.00%
-0.26%
-0.71%
$ 10.80M
$ 353.98K
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5048
+0.24%
+1.80%
+6.30%
$ 10.67M
$ 160.74K
708
Supra
Supra
SUPRA
$ 0.0004052
+1.34%
-6.40%
+23.61%
$ 10.66M
$ 277.25M
709
DAR Open Network
DAR Open Network
D
$ 0.014378
-0.97%
+3.90%
+1.48%
$ 10.55M
$ 4.23M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4892
-0.24%
-2.81%
+2.85%
$ 10.48M
$ 121.99K
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0412
+0.07%
+0.05%
+1.98%
$ 10.28M
$ 1.54M
712
$ 3.095
+0.67%
-2.27%
+0.26%
$ 10.27M
$ 18.51K
713
X Empire
X Empire
XEMPIRE
$ 0.00001478
+1.02%
+1.09%
-5.77%
$ 10.25M
$ 3.76B
714
Hey Anon
Hey Anon
ANON
$ 0.7399
-0.66%
-2.78%
-13.07%
$ 10.21M
$ 82.51K
715
OORT
OORT
OORT
$ 0.0136
-0.45%
-3.42%
+5.56%
$ 10.01M
$ 4.17M
716
USAT
USAT
USAT
$ 1
-0.01%
+0.07%
+0.01%
$ 10.00M
$ 53.06K
717
Scroll
Scroll
SCR
$ 0.05172
-0.23%
-2.00%
+2.73%
$ 9.95M
$ 1.02M
718
$ 82.41
+0.02%
-1.25%
-0.62%
$ 9.93M
$ 708.81
719
Bella
Bella
BEL
$ 0.1223
+0.41%
+4.39%
+7.73%
$ 9.90M
$ 458.09K
720
PlatON
PlatON
LAT
$ 0.001431
+0.42%
+4.44%
+7.57%
$ 9.89M
$ 40.60M
721
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010245
+0.52%
-3.15%
+7.98%
$ 9.89M
$ 5.43M
722
Bitrise
Bitrise
BRISE
$ 0.0000000249
-0.28%
+2.93%
+0.89%
$ 9.86M
$ 2.23T
723
Orchid
Orchid
OXT
$ 0.009946
-1.67%
-1.77%
-0.03%
$ 9.82M
$ 6.85M
724
LandWolf
LandWolf
LWOLF
$ 0.000010567
+0.88%
-7.13%
+3.05%
$ 9.57M
$ 7.85B
725
FIGHT
FIGHT
FIGHT
$ 0.004601
-1.26%
+0.15%
+4.84%
$ 9.51M
$ 17.21M
726
BadgerDAO
BadgerDAO
BADGER
$ 0.4772
-0.23%
+2.71%
+2.28%
$ 9.50M
$ 121.28K
727
$ 489.18
+0.29%
+0.12%
-0.23%
$ 9.31M
$ 126.82
728
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-3.35%
-1.23%
$ 9.29M
$ 126.93K
729
Bluefin
Bluefin
BLUE
$ 0.01927
-0.05%
-7.28%
+14.42%
$ 9.27M
$ 3.04M
730
Abelian
Abelian
ABEL
$ 0.07946
+0.30%
+0.68%
+11.79%
$ 9.26M
$ 124.38K
731
LimeWire
LimeWire
LMWR
$ 0.02018
+0.45%
-3.16%
-1.12%
$ 9.26M
$ 2.84M
732
Access Protocol
Access Protocol
ACS
$ 0.0001934
0.00%
+0.68%
+4.82%
$ 9.21M
$ 277.64M
733
Syscoin
Syscoin
SYS
$ 0.01012
+0.14%
+2.79%
+12.71%
$ 9.17M
$ 6.57M
734
Andy
Andy
ANDYETH
$ 0.000008954
0.00%
-6.41%
+9.56%
$ 9.17M
$ 6.88B
735
AUKI
AUKI
AUKI
$ 0.0073
-0.07%
+6.84%
-2.71%
$ 9.16M
$ 1.65M
736
OmiseGo
OmiseGo
OMG
$ 0.06541
-0.66%
+0.57%
+0.79%
$ 9.14M
$ 880.63K
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011364
-0.53%
-9.93%
+26.05%
$ 9.13M
$ 5.69M
738
Autonolas
Autonolas
OLAS
$ 0.0384
0.00%
+0.26%
0.00%
$ 9.12M
$ 1.42M
739
FWOG
FWOG
FWOG
$ 0.008905
-0.50%
+7.23%
+21.36%
$ 9.08M
$ 7.98M
740
Peercoin
Peercoin
PPC
$ 0.2994
0.00%
-0.03%
+0.64%
$ 9.01M
$ 9.20K
741
$ 211.29
+0.42%
+6.07%
+8.46%
$ 8.98M
$ 341.20
742
Quilibrium
Quilibrium
WQUIL
$ 0.0099
+2.06%
-4.81%
-16.81%
$ 8.93M
$ 220.92K
743
$ 0.009595
-0.68%
-12.90%
+28.84%
$ 8.93M
$ 5.71M
744
Brickken
Brickken
BKN
$ 0.11118
-0.19%
-7.93%
-4.72%
$ 8.85M
$ 1.14M
745
Hemi
Hemi
HEMI
$ 0.008875
-0.71%
+1.98%
+16.24%
$ 8.84M
$ 10.99M
746
Redbelly Network
Redbelly Network
RBNT
$ 0.003475
+0.23%
+4.12%
+4.81%
$ 8.84M
$ 18.49M
747
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01226
+0.65%
-1.74%
+4.89%
$ 8.83M
$ 5.00M
748
AKEDO
AKEDO
AKE
$ 0.0003844
-2.47%
+11.53%
+23.44%
$ 8.82M
$ 209.34M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0503
+0.45%
+5.16%
+7.32%
$ 8.79M
$ 59.32K
750
SYMM
SYMM
SYMM
$ 0.0529
+6.22%
+4.34%
-14.54%
$ 8.74M
$ 19.70K
751
Minswap
Minswap
MIN
$ 0.005011
-0.06%
+0.52%
+1.83%
$ 8.72M
$ 5.05M
752
Quickswap
Quickswap
QUICK
$ 0.011361
-0.97%
-0.19%
+5.12%
$ 8.72M
$ 4.66M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6579
-0.02%
-1.17%
+3.30%
$ 8.70M
$ 88.85K
754
Zircuit
Zircuit
ZRC
$ 0.001533
-0.07%
-6.71%
+8.97%
$ 8.60M
$ 36.54M
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07987
-0.11%
-0.84%
-5.45%
$ 8.58M
$ 717.61K
756
Fartboy
Fartboy
FARTBOY
$ 0.008467
+0.57%
+4.20%
+4.54%
$ 8.54M
$ 7.70M
757
Portal
Portal
PORTAL
$ 0.010627
+0.17%
-0.94%
+2.04%
$ 8.53M
$ 6.10M
758
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000957
-1.00%
-4.15%
+21.01%
$ 8.52M
$ 129.77M
759
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008388
+1.96%
-0.21%
+0.37%
$ 8.51M
$ 6.65M
760
Phoenix Global
Phoenix Global
PHB
$ 0.12206
-0.73%
-0.83%
+11.26%
$ 8.51M
$ 1.31M
761
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008644
-0.14%
+9.76%
+18.03%
$ 8.44M
$ 15.93M
762
Open Loot
Open Loot
OL
$ 0.010619
+1.56%
+4.76%
+4.43%
$ 8.36M
$ 5.37M
763
Harvest Finance
Harvest Finance
FARM
$ 12.29
+0.08%
+0.65%
+4.55%
$ 8.35M
$ 4.40K
764
NFPrompt
NFPrompt
NFP
$ 0.01422
0.00%
+5.16%
+9.12%
$ 8.35M
$ 4.58M
765
HOPR Token
HOPR Token
HOPR
$ 0.02351
+0.04%
+3.69%
+8.96%
$ 8.05M
$ 2.50M
766
unstable coin
unstable coin
USDUC
$ 0.007699
-4.57%
-4.40%
-44.46%
$ 8.03M
$ 12.36M
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.01622
+0.55%
+1.30%
+1.18%
$ 7.97M
$ 3.41M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03199
+0.06%
-9.36%
-31.05%
$ 7.96M
$ 11.45M
769
GST
GST
GST
$ 0.00169
+0.36%
+0.90%
-0.06%
$ 7.94M
$ 33.41M
770
Ava AI
Ava AI
AVAAI
$ 0.007809
-1.52%
-3.11%
+10.37%
$ 7.91M
$ 9.99M
771
Heima
Heima
HEI
$ 0.08863
-0.09%
-1.20%
-1.46%
$ 7.90M
$ 642.45K
772
BULLA
BULLA
BULLA
$ 0.007743
-3.55%
+9.99%
+13.94%
$ 7.88M
$ 48.07M
773
SIX
SIX
SIX
$ 0.00919
+0.11%
+0.22%
+0.11%
$ 7.83M
$ 4.91M
774
Juventus
Juventus
JUV
$ 0.5033
+0.12%
-0.39%
+3.31%
$ 7.82M
$ 107.43K
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5864
+0.34%
+2.51%
+4.90%
$ 7.82M
$ 106.39K
776
Neon EVM
Neon EVM
NEON
$ 0.03252
-1.34%
+3.31%
+4.27%
$ 7.78M
$ 1.70M
777
Avalon
Avalon
AVL
$ 0.04416
-1.94%
+55.87%
+76.55%
$ 7.77M
$ 1.63M
778
Nimiq
Nimiq
NIM
$ 0.000548
0.00%
-0.72%
-1.08%
$ 7.71M
$ 33.16M
779
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6345
+0.30%
-2.10%
+0.93%
$ 7.71M
$ 117.91K
780
Solv Protocol
Solv Protocol
SOLV
$ 0.005331
-4.47%
+15.57%
+18.03%
$ 7.71M
$ 24.76M
781
LUKSO
LUKSO
LYX
$ 0.2508
-1.76%
-0.08%
-7.03%
$ 7.67M
$ 358.13K
782
Radio Caca
Radio Caca
RACA
$ 0.00001822
-1.13%
-0.05%
+2.90%
$ 7.60M
$ 3.34B
783
Nomina
Nomina
NOM
$ 0.002594
-0.80%
-0.65%
-0.65%
$ 7.59M
$ 24.10M
784
Hydranet
Hydranet
HDN
$ 0.04032
-0.12%
-5.15%
-6.21%
$ 7.58M
$ 2.50M
785
$ 67.15
-0.06%
-1.20%
-1.01%
$ 7.56M
$ 841.27
786
DeAgentAI
DeAgentAI
AIA
$ 0.05761
-0.19%
-1.16%
+15.85%
$ 7.52M
$ 7.31M
787
Pangolin
Pangolin
PNG
$ 0.03233
-2.26%
-13.57%
+12.70%
$ 7.51M
$ 1.88M
788
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000181
+0.11%
+7.87%
+10.97%
$ 7.44M
$ 1.55B
789
Solana Name Service
Solana Name Service
SNS
$ 0.0016024
+0.18%
+17.94%
+38.90%
$ 7.44M
$ 41.75M
790
Klever
Klever
KLV
$ 0.0008289
-0.16%
+0.12%
+5.97%
$ 7.38M
$ 66.50M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1665
+0.41%
+2.78%
+8.48%
$ 7.33M
$ 990.30K
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04475
-0.22%
-17.03%
-0.07%
$ 7.32M
$ 5.47M
793
$ 99.01
-0.17%
-0.30%
-1.10%
$ 7.31M
$ 589.10
794
Eesee
Eesee
ESE
$ 0.007713
+1.07%
+3.84%
-10.17%
$ 7.30M
$ 5.57M
795
$ 403.64
+0.53%
-0.52%
-3.40%
$ 7.27M
$ 165.01
796
MarsDAO
MarsDAO
MDAO
$ 0.101618
-0.26%
-19.89%
+37.62%
$ 7.25M
$ 379.68K
797
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7171
+1.11%
+5.79%
+16.36%
$ 7.24M
$ 21.66K
798
PIVX
PIVX
PIVX
$ 0.07489
-0.39%
-2.43%
-5.08%
$ 7.24M
$ 926.66K
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009802
-0.02%
-0.60%
+2.85%
$ 7.22M
$ 6.22T
800
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007094
+0.12%
-3.29%
-8.58%
$ 7.21M
$ 7.57M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007177
+0.01%
-3.45%
-2.38%
$ 7.19M
$ 13.25M
802
Daddy Tate
Daddy Tate
DADDY
$ 0.011664
-0.18%
-2.13%
-3.39%
$ 7.18M
$ 4.37M
803
Mamo
Mamo
MAMO
$ 0.01217
-0.41%
-2.24%
-3.71%
$ 7.18M
$ 4.73M
804
ORIGYN
ORIGYN
OGY
$ 0.0009154
0.00%
-2.28%
-3.51%
$ 7.17M
$ 73.95M
805
Mobox
Mobox
MBOX
$ 0.01246
-0.08%
+3.44%
+6.69%
$ 7.11M
$ 4.47M
806
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
807
$ 599.17
-0.05%
-1.69%
-2.76%
$ 7.01M
$ 98.53
808
$ 167.01
+0.13%
+0.68%
-1.07%
$ 7.00M
$ 455.37
809
Pitbull
Pitbull
PIT
$ 0.0000000001705
-0.40%
+4.76%
+9.38%
$ 6.99M
$ 331.21T
810
$ 267.32
+0.18%
-1.90%
-2.70%
$ 6.97M
$ 229.38
811
Rayls
Rayls
RLS
$ 0.004485
-0.86%
+0.37%
-7.28%
$ 6.93M
$ 21.03M
812
The White Whale
The White Whale
WHITEWHALE
$ 0.007105
-0.65%
-2.56%
+2.90%
$ 6.91M
$ 1.93M
813
Fuel
Fuel
FUEL
$ 0.00086
0.00%
+1.18%
-5.49%
$ 6.88M
$ 3.16M
814
Vow
Vow
VOW
$ 0.01924
-0.21%
-2.40%
-6.51%
$ 6.81M
$ 2.19M
815
Lofi
Lofi
LOFI
$ 0.006554
0.00%
-2.65%
+32.14%
$ 6.81M
$ 791.22K
816
DOGINME
DOGINME
DOGINME
$ 0.00010064
-1.11%
+1.94%
+7.28%
$ 6.78M
$ 556.08M
817
MANSORY
MANSORY
MNSRY
$ 0.007549
-0.57%
-0.36%
-0.98%
$ 6.73M
$ 6.60M
818
Telos
Telos
TLOS
$ 0.014981
-0.15%
+0.18%
-18.89%
$ 6.72M
$ 4.03M
819
TXC
TXC
TXC
$ 0.106
0.00%
+0.95%
-15.20%
$ 6.67M
$ 199.73K
820
Lava Network
Lava Network
LAVA
$ 0.02428
-0.20%
+0.16%
+20.35%
$ 6.45M
$ 2.39M
821
Asteroid
Asteroid
ASTEROID1
$ 0.006667
+10.31%
-19.06%
-27.56%
$ 6.43M
$ 30.57M
822
SuiNS
SuiNS
NS
$ 0.02166
-0.85%
-2.30%
+17.16%
$ 6.43M
$ 5.64M
823
New Kind of Network
New Kind of Network
NKN
$ 0.007993
+0.06%
-1.20%
-1.79%
$ 6.42M
$ 7.04M
824
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006286
-0.45%
-8.71%
+22.70%
$ 6.41M
$ 94.89M
825
Alephium
Alephium
ALPH
$ 0.05282
+0.06%
+0.33%
-1.26%
$ 6.41M
$ 1.27M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00307
-1.49%
-1.99%
-1.71%
$ 6.41M
$ 2.45M
827
$ 232.7
+0.13%
+2.61%
+22.10%
$ 6.40M
$ 754.39
828
$ 56.1
-0.18%
+3.92%
+2.79%
$ 6.39M
$ 1.06K
829
FUNToken
FUNToken
FUNTOKEN
$ 0.0005914
-0.02%
+3.29%
+3.20%
$ 6.35M
$ 103.60M
830
Sperax
Sperax
SPA
$ 0.00309
-0.99%
+9.65%
+8.88%
$ 6.33M
$ 18.45M
831
Upland
Upland
SPARKLET
$ 0.02356
-0.04%
-0.25%
+0.38%
$ 6.29M
$ 2.23M
832
Swell Network
Swell Network
SWELL
$ 0.001343
+0.67%
-0.44%
+12.44%
$ 6.27M
$ 41.48M
833
Viction
Viction
VIC
$ 0.0496
+0.45%
+0.65%
+2.27%
$ 6.27M
$ 1.08M
834
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.018
0.00%
+7.64%
+36.62%
$ 6.23M
$ 414.03K
835
Kryll
Kryll
KRL
$ 0.1555
+0.91%
-0.32%
0.00%
$ 6.20M
$ 15.55K
836
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010038
+0.90%
+11.86%
+37.74%
$ 6.19M
$ 85.07M
837
Messier
Messier
M87
$ 0.00000694
-0.85%
+2.50%
+11.90%
$ 6.16M
$ 9.45B
838
CRETA
CRETA
CRETA
$ 0.002195
-0.36%
-0.68%
+8.19%
$ 6.14M
$ 5.38M
839
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004604
+2.72%
+6.90%
+25.28%
$ 6.10M
$ 118.59T
840
Bull
Bull
BULL
$ 0.006387
+12.32%
+20.04%
+27.40%
$ 6.09M
$ 50.35M
841
Major
Major
MAJOR
$ 0.07254
+1.10%
+4.17%
-3.84%
$ 6.06M
$ 941.91K
842
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01777
0.00%
+4.90%
-0.73%
$ 6.04M
$ 26.40K
843
Ancient8
Ancient8
A8
$ 0.011355
+1.57%
-4.82%
-13.11%
$ 6.04M
$ 6.48M
844
Suilend
Suilend
SEND
$ 0.08681
-0.01%
+0.70%
+1.89%
$ 5.96M
$ 583.37K
845
Propchain
Propchain
PROPC
$ 0.13228
0.00%
-1.14%
-1.67%
$ 5.92M
$ 11.86K
846
Oraichain
Oraichain
ORAI
$ 0.4246
-0.02%
-0.58%
-2.81%
$ 5.89M
$ 144.02K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4353
+0.21%
-3.63%
+0.64%
$ 5.86M
$ 127.38K
848
Trustswap
Trustswap
TRUSTSWAP
$ 0.05807
0.00%
+7.68%
+15.93%
$ 5.81M
$ 230.99K
849
Soil
Soil
SOIL
$ 0.08634
0.00%
-0.91%
-5.14%
$ 5.81M
$ 5.65K
850
Zeus Network
Zeus Network
ZEUS
$ 0.006204
-1.46%
+3.84%
-5.76%
$ 5.78M
$ 10.03M
851
Parcl
Parcl
PRCL
$ 0.01423
-0.07%
+0.72%
+2.28%
$ 5.73M
$ 475.30K
852
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010413
-0.31%
-3.16%
+7.09%
$ 5.70M
$ 56.76M
853
GME
GME
GME
$ 0.0007658
+0.11%
+7.24%
+13.84%
$ 5.70M
$ 184.85M
854
SUNDOG
SUNDOG
SUNDOG
$ 0.00568
-0.35%
-7.65%
+16.19%
$ 5.66M
$ 2.32M
855
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005353
+8.83%
+4.41%
+24.56%
$ 5.65M
$ 108.66M
856
PepeFork
PepeFork
PORK
$ 0.00000001377
-0.22%
+4.33%
-3.31%
$ 5.60M
$ 4.01T
857
GamerCoin
GamerCoin
GHX
$ 0.008621
-0.10%
-1.27%
+3.25%
$ 5.57M
$ 17.25M
858
Rizenet Token
Rizenet Token
RIZE
$ 0.002769
-1.03%
-7.42%
-0.96%
$ 5.51M
$ 10.76M
859
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-1.43%
-3.17%
$ 5.50M
$ 19.46K
860
$ 0.03222
0.00%
-1.71%
-9.29%
$ 5.49M
$ 66.21K
861
Altura
Altura
ALU
$ 0.005547
0.00%
+2.42%
+3.59%
$ 5.49M
$ 12.05M
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0563
+0.05%
+1.72%
-1.93%
$ 5.48M
$ 1.65M
863
MINIMA
MINIMA
MINIMA
$ 0.01021
-0.20%
+12.66%
-13.64%
$ 5.47M
$ 10.13M
864
$ 216.06
+3.57%
+2.07%
+1.85%
$ 5.45M
$ 301.51
865
Wen
Wen
WEN
$ 0.000007383
-1.10%
+0.91%
+23.69%
$ 5.43M
$ 8.64B
866
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005371
+0.17%
+0.80%
+20.08%
$ 5.43M
$ 14.48M
867
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.38
-0.29%
-2.15%
-3.67%
$ 5.42M
$ 199.91
868
Yee Token
Yee Token
YEE
$ 0.005516
+0.43%
-4.83%
-14.24%
$ 5.40M
$ 10.61M
869
Covalent X Token
Covalent X Token
CXT
$ 0.005575
-0.02%
+0.14%
+2.28%
$ 5.38M
$ 10.07M
870
Polkastarter
Polkastarter
POLS
$ 0.05338
-0.54%
+1.66%
+2.47%
$ 5.34M
$ 1.11M
871
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
0.00%
-0.13%
-3.67%
$ 5.26M
$ 7.73M
872
daGama
daGama
DGMA
$ 0.04502
-0.24%
-0.11%
0.00%
$ 5.24M
$ 1.54M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06643
+0.21%
-0.82%
+1.10%
$ 5.15M
$ 200.12K
874
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00767
+0.52%
+8.77%
+4.08%
$ 5.11M
$ 1.05M
875
PX
PX
PX
$ 0.0239
+2.37%
+13.10%
+7.92%
$ 5.06M
$ 335.10K
876
mCoin
mCoin
MCOIN
$ 0.02822
-0.14%
-0.49%
-1.05%
$ 5.00M
$ 2.10M
877
Vameon
Vameon
VAMEON
$ 0.00000996
-0.20%
-0.10%
+0.30%
$ 4.97M
$ 4.10B
878
Dimitra Token
Dimitra Token
DMTR
$ 0.010031
-0.14%
+1.52%
+28.36%
$ 4.92M
$ 9.68M
879
Bluzelle
Bluzelle
BLZ
$ 0.010214
+1.53%
+1.60%
+4.15%
$ 4.91M
$ 5.03M
880
Marina Protocol
Marina Protocol
BAY
$ 0.02453
-0.12%
-3.16%
+0.16%
$ 4.90M
$ 2.21M
881
Humans.ai
Humans.ai
HEART
$ 0.0006312
+0.54%
+16.97%
+56.96%
$ 4.90M
$ 101.29M
882
The Official 67 Coin
The Official 67 Coin
67
$ 0.00471
+2.76%
-15.48%
+24.12%
$ 4.85M
$ 18.54M
883
Koma Inu
Koma Inu
KOMA
$ 0.00795
0.00%
-1.60%
+7.66%
$ 4.83M
$ 224.04K
884
SUKU
SUKU
SUKU
$ 0.00802
0.00%
+7.62%
+11.81%
$ 4.82M
$ 7.74M
885
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-24.36%
+40.48%
$ 4.81M
$ 10.60M
886
Star Atlas
Star Atlas
ATLAS
$ 0.00019
+0.52%
+2.12%
+1.58%
$ 4.79M
$ 15.38M
887
Alltoscan
Alltoscan
ATS
$ 0.0648
+0.08%
+6.87%
+11.99%
$ 4.79M
$ 1.23M
888
ABBC Coin
ABBC Coin
ABBC
$ 0.005062
-0.06%
+10.02%
+5.11%
$ 4.58M
$ 28.29K
889
$ 75.19
+0.15%
-0.97%
+5.15%
$ 4.57M
$ 786.86
890
PinLink
PinLink
PIN
$ 0.05081
0.00%
+1.86%
+4.70%
$ 4.48M
$ 1.17M
891
Alephim
Alephim
ALEPH
$ 0.01804
0.00%
+4.63%
+0.95%
$ 4.47M
$ 2.82M
892
DeLorean
DeLorean
DMC
$ 0.0006783
-0.19%
-1.89%
-4.76%
$ 4.46M
$ 200.26M
893
Sentio
Sentio
ST
$ 0.07885
-0.95%
-3.36%
-0.44%
$ 4.39M
$ 1.12M
894
PussFi
PussFi
PUSS
$ 0.004957
-0.02%
-0.78%
+0.75%
$ 4.36M
$ 4.76M
895
Zypher Network
Zypher Network
POP
$ 0.0017984
+0.34%
+1.41%
-1.41%
$ 4.32M
$ 31.43M
896
MECCA
MECCA
MEA
$ 0.002629
+0.19%
-0.23%
-9.24%
$ 4.27M
$ 18.79M
897
Theoriq
Theoriq
THQ
$ 0.0273
+0.77%
+16.51%
+21.30%
$ 4.23M
$ 2.72M
898
Hyperion
Hyperion
RION
$ 0.2203
-0.27%
-0.94%
+2.04%
$ 4.19M
$ 256.31K
899
$ 979.26
-0.05%
+3.13%
-1.49%
$ 4.18M
$ 64.74
900
Bellscoin
Bellscoin
BELLS
$ 0.067
0.00%
+3.08%
+11.67%
$ 4.12M
$ 14.74K
901
VARA
VARA
VARA
$ 0.000707
0.00%
-0.70%
+4.74%
$ 4.03M
$ 11.82M
902
Scallop
Scallop
SCA
$ 0.0244
0.00%
-19.18%
+52.98%
$ 4.03M
$ 249.92K
903
Axiome
Axiome
AXM
$ 0.00419
-0.24%
-0.71%
+5.26%
$ 4.01M
$ 9.92M
904
$ 0.0005919
-0.45%
-5.60%
-7.18%
$ 3.98M
$ 92.81M
905
Nodle
Nodle
NODL
$ 0.0006209
0.00%
+0.27%
-5.41%
$ 3.98M
$ 6.33M
906
Rainbow
Rainbow
RNBW
$ 0.01857
+1.73%
+3.18%
+50.64%
$ 3.95M
$ 6.03M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.13617
+1.34%
-0.79%
+4.47%
$ 3.93M
$ 326.54K
908
swarm
swarm
BZZ
$ 0.07346
0.00%
+2.10%
+1.03%
$ 3.92M
$ 729.74K
909
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3192
-0.19%
+0.03%
+0.16%
$ 3.90M
$ 184.36K
910
FEG Token
FEG Token
FEG
$ 0.00004547
+0.27%
+3.36%
-0.27%
$ 3.89M
$ 762.23M
911
$ 518.14
+0.02%
+1.23%
-0.33%
$ 3.88M
$ 108.36
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.004342
+1.37%
+4.66%
-2.64%
$ 3.88M
$ 13.87M
913
Gems
Gems
GEMS
$ 0.006422
-0.03%
-1.78%
+1.74%
$ 3.86M
$ 10.15M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008887
+0.17%
-0.45%
-0.08%
$ 3.86M
$ 61.29B
915
Aventus
Aventus
AVT
$ 0.6295
0.00%
-3.30%
+16.10%
$ 3.85M
$ 13.25K
916
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000019805
+5.00%
+70.41%
+103.65%
$ 3.84M
$ 13,136.56T
917
GAIB
GAIB
GAIB
$ 0.01871
+0.32%
0.00%
-1.32%
$ 3.83M
$ 2.97M
918
PIBBLE
PIBBLE
PIB
$ 0.0001211
-0.08%
-2.31%
+10.46%
$ 3.80M
$ 178.51M
919
OCTA
OCTA
OCTA
$ 0.09443
+0.09%
-2.61%
-6.97%
$ 3.79M
$ 920.21K
920
$ 79.05
-0.05%
+3.17%
+0.73%
$ 3.78M
$ 1.11K
921
Aavegotchi
Aavegotchi
GHST
$ 0.07159
-0.13%
-2.42%
-4.63%
$ 3.78M
$ 928.89K
922
Lingo
Lingo
LINGO
$ 0.007753
+0.22%
-0.13%
-0.33%
$ 3.77M
$ 7.51M
923
Housecoin
Housecoin
HOUSE
$ 0.0036366
-1.09%
+10.78%
-12.27%
$ 3.76M
$ 15.89M
924
Handshake
Handshake
HNS
$ 0.00554
0.00%
+1.32%
+3.38%
$ 3.75M
$ 20.11K
925
xMoney
xMoney
XMN
$ 0.00375
0.00%
-4.10%
+14.37%
$ 3.74M
$ 5.81M
926
Trac Network
Trac Network
TNK
$ 0.23764
-1.06%
+10.83%
-21.80%
$ 3.71M
$ 120.39K
927
Xterio
Xterio
XTER
$ 0.01842
+0.75%
+5.62%
+5.32%
$ 3.69M
$ 3.49M
928
Swarm Markets
Swarm Markets
SMT
$ 0.0427
+0.47%
+0.94%
+4.11%
$ 3.62M
$ 1.24M
929
BlackFort
BlackFort
BXN
$ 0.000801
0.00%
+0.38%
-1.35%
$ 3.60M
$ 64.96M
930
$ 79.69
+0.03%
+0.62%
-0.77%
$ 3.58M
$ 742.80
931
$ 207.99
-0.26%
+0.51%
-4.56%
$ 3.56M
$ 502.02
932
NATIX Network
NATIX Network
NATIX
$ 0.00009304
-1.36%
+8.50%
-9.57%
$ 3.52M
$ 634.59M
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2452
-1.80%
+2.77%
+3.33%
$ 3.52M
$ 247.89K
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3184
-0.03%
-2.10%
-1.20%
$ 3.51M
$ 174.89K
935
$ 136.71
+0.06%
-0.41%
-4.58%
$ 3.49M
$ 450.30
936
$ 143.51
-0.50%
+2.85%
+10.38%
$ 3.49M
$ 1.05K
937
TokenFi
TokenFi
TOKEN
$ 0.003382
+1.43%
+2.74%
+3.01%
$ 3.49M
$ 22.93M
938
MORI COIN
MORI COIN
MORI
$ 0.004379
+0.18%
+1.56%
+17.98%
$ 3.49M
$ 17.37M
939
Arowana
Arowana
ARW
$ 0.15157
+0.32%
-0.26%
+1.55%
$ 3.47M
$ 77.26K
940
Balance
Balance
EPT
$ 0.0008763
-0.44%
-28.53%
+9.91%
$ 3.46M
$ 76.08M
941
KiboShib
KiboShib
KIBSHI
$ 0.000003226
-0.17%
-8.49%
-13.96%
$ 3.46M
$ 3.46B
942
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005636
0.00%
-1.42%
+3.32%
$ 3.43M
$ 10.24M
943
Roam
Roam
ROAM
$ 0.00969
+0.21%
-4.91%
-16.75%
$ 3.37M
$ 5.47M
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029354
-0.11%
-2.20%
+0.26%
$ 3.36M
$ 37.90M
945
VFY
VFY
VFY
$ 0.009264
-0.04%
-0.63%
-6.05%
$ 3.35M
$ 5.51M
946
$ 287.7
-0.15%
+1.15%
+0.03%
$ 3.35M
$ 196.25
947
$ 101.52
+0.39%
0.00%
+0.26%
$ 3.35M
$ 556.24
948
Cointel
Cointel
COLS
$ 0.00435
0.00%
-6.24%
-26.48%
$ 3.34M
$ 10.12M
949
World of Dypians
World of Dypians
WOD
$ 0.00667
+0.30%
+5.89%
+3.91%
$ 3.33M
$ 4.63M
950
DOWGE
DOWGE
DJI6930
$ 0.003177
+0.67%
-5.35%
-0.18%
$ 3.32M
$ 16.90M
951
SwissCheese
SwissCheese
SWCH
$ 0.07403
+2.35%
-15.02%
-5.24%
$ 3.32M
$ 1.11M
952
Myro
Myro
MYRO
$ 0.003475
-0.93%
-3.89%
+24.03%
$ 3.31M
$ 17.03M
953
CreatorBid
CreatorBid
BID
$ 0.008527
+0.30%
+7.21%
+5.89%
$ 3.31M
$ 7.21M
954
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4671
0.00%
-0.43%
+1.17%
$ 3.30M
$ 2.69K
955
Dingocoin
Dingocoin
DINGO
$ 0.00002825
+0.64%
-1.52%
+19.70%
$ 3.28M
$ 401.54M
956
$ 26.9
+0.11%
-0.81%
-1.86%
$ 3.26M
$ 2.10K
957
$ 427.6
+0.61%
-0.20%
+0.83%
$ 3.20M
$ 137.98
958
BeatSwap
BeatSwap
BTX
$ 0.014051
+0.38%
+0.25%
+2.96%
$ 3.18M
$ 3.95M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001719
0.00%
-0.75%
+0.88%
$ 3.16M
$ 343.67M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000762
-0.13%
-1.83%
+2.60%
$ 3.16M
$ 948.47B
961
TROLL
TROLL
TROLL
$ 0.00000000326
-0.52%
-5.07%
+6.33%
$ 3.15M
$ 21.12T
962
BEAM
BEAM
BEAM
$ 0.02069
-1.51%
-2.71%
+2.91%
$ 3.14M
$ 2.69M
963
BXE
BXE
BXE
$ 0.01046
-0.10%
+6.64%
-9.14%
$ 3.14M
$ 3.36M
964
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002994
-0.63%
+8.54%
+51.72%
$ 3.14M
$ 1.48M
965
BitShares
BitShares
BTS
$ 0.0010406
+0.10%
+1.16%
-1.94%
$ 3.14M
$ 61.72M
966
STAT
STAT
STAT
$ 0.03523
-0.17%
+2.27%
+11.92%
$ 3.13M
$ 1.84M
967
Sudeng
Sudeng
HIPPO
$ 0.0003242
-6.33%
+6.12%
+60.81%
$ 3.12M
$ 498.31M
968
Hosky Token
Hosky Token
HOSKY
$ 0.000000013657
0.00%
+0.20%
+9.06%
$ 3.11M
$ 1.23B
969
GROK
GROK
GROK
$ 0.0004916
-0.04%
-1.27%
+2.48%
$ 3.11M
$ 127.85M
970
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003217
-0.31%
+1.57%
+35.73%
$ 3.11M
$ 17.53M
971
Mysterium
Mysterium
MYST
$ 0.1541
+0.26%
+0.13%
+0.26%
$ 3.08M
$ 298.82K
972
$ 0.0017189
-0.47%
-3.06%
+16.08%
$ 3.04M
$ 45.20M
973
MATH
MATH
MATH
$ 0.02663
-0.60%
+1.57%
-0.90%
$ 3.04M
$ 2.07M
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001762
-0.23%
+8.61%
+4.44%
$ 3.02M
$ 29.82M
975
Verse World
Verse World
VERSEWORLD
$ 0.02983
+0.07%
+0.70%
+6.31%
$ 3.02M
$ 2.06M
976
$ 74.39
-0.08%
-0.23%
-0.91%
$ 3.01M
$ 738.24
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
+0.18%
+0.55%
+3.40%
$ 3.00M
$ 613.39B
978
Coinweb
Coinweb
CWEB
$ 0.0012098
0.00%
+0.66%
+5.20%
$ 2.97M
$ 44.13M
979
ArchLoot
ArchLoot
AL
$ 0.003234
+0.43%
-1.58%
+7.05%
$ 2.95M
$ 33.32M
980
Shido
Shido
SHIDO
$ 0.0001729
0.00%
+0.41%
-3.09%
$ 2.95M
$ 539.04M
981
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002777
0.00%
+16.34%
+18.58%
$ 2.90M
$ 480.74K
982
NEXA
NEXA
NEXA
$ 0.000000494
+1.05%
+2.01%
+0.74%
$ 2.88M
$ 8.65B
983
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002826
+0.88%
-5.40%
-21.75%
$ 2.85M
$ 19.44M
984
Reef
Reef
REEF
$ 0.00007829
-0.73%
+1.70%
+2.40%
$ 2.83M
$ 709.54M
985
Allo
Allo
RWA
$ 0.001568
+0.58%
-0.38%
+1.62%
$ 2.83M
$ 35.11M
986
$ 9.341
+0.17%
+2.91%
+0.02%
$ 2.82M
$ 7.70K
987
$ 188.19
+0.38%
+1.88%
+1.71%
$ 2.80M
$ 302.10
988
Maneki
Maneki
MANEKI
$ 0.0003147
0.00%
+1.15%
+6.59%
$ 2.80M
$ 175.52M
989
League of Traders
League of Traders
LOT
$ 0.007569
+0.18%
+0.26%
+1.13%
$ 2.78M
$ 7.21M
990
NUMINE
NUMINE
NUMI
$ 0.01327
+0.08%
-2.22%
+2.80%
$ 2.76M
$ 4.13M
991
TRUF.Network
TRUF.Network
TRUF
$ 0.00516
-0.19%
-6.79%
-17.01%
$ 2.73M
$ 9.57M
992
TRWA
TRWA
TRWA
$ 0.0003896
+0.10%
+3.84%
+15.80%
$ 2.73M
$ 170.35M
993
$ 48.55
-0.33%
+0.12%
+3.17%
$ 2.72M
$ 1.27K
994
$ 1,534.63
-0.37%
-1.64%
-1.93%
$ 2.72M
$ 39.19
995
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006871
-3.61%
+11.57%
+10.22%
$ 2.72M
$ 9.73B
996
Botto
Botto
BOTTO
$ 0.0592
-0.07%
-1.12%
-1.15%
$ 2.72M
$ 874.07K
997
CEEK
CEEK
CEEK
$ 0.00336
0.00%
-1.84%
+11.00%
$ 2.71M
$ 17.28M
998
Agenda 47
Agenda 47
A47
$ 0.0027
-13.99%
-3.57%
-0.74%
$ 2.70M
$ 534.92K
999
Decentrawood
Decentrawood
DEOD
$ 0.00573
+0.33%
+3.09%
+6.99%
$ 2.69M
$ 21.98M
1000
$ 146.42
-0.10%
-2.14%
-2.77%
$ 2.67M
$ 419.38
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009056
-0.66%
+1.16%
+2.28%
$ 2.65M
$ 6.59M
1002
Catcoin
Catcoin
CATCOIN
$ 0.00000000005176
0.00%
+0.90%
+44.00%
$ 2.63M
$ 29.20T
1003
$ 278.57
0.00%
-0.06%
-3.10%
$ 2.63M
$ 208.29
1004
Radiant
Radiant
RDNT
$ 0.001806
-0.92%
+0.66%
+2.35%
$ 2.58M
$ 31.77M
1005
$ 101.17
-0.35%
+4.15%
+8.62%
$ 2.58M
$ 704.68
1006
$ 128.23
-0.05%
-2.51%
-1.46%
$ 2.54M
$ 484.23
1007
DevvE
DevvE
DEVVE
$ 0.02623
-1.65%
-3.00%
-14.84%
$ 2.53M
$ 6.38M
1008
Coral Protocol
Coral Protocol
CORAL
$ 0.0002947
-0.41%
-2.48%
+25.01%
$ 2.52M
$ 485.57M
1009
Step App
Step App
FITFI
$ 0.0005537
-0.09%
+0.05%
-2.41%
$ 2.52M
$ 103.24M
1010
$ 134.94
+0.02%
-0.36%
-0.76%
$ 2.52M
$ 527.55
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.0259
-13.62%
+88.28%
+97.54%
$ 2.50M
$ 3.26M
1012
HyperGPT
HyperGPT
HGPT
$ 0.002771
-0.11%
+17.76%
+15.12%
$ 2.50M
$ 39.83M
1013
Propbase
Propbase
PROPS
$ 0.005165
+0.06%
+0.27%
-0.17%
$ 2.49M
$ 34.02M
1014
$ 302.73
+0.16%
-0.24%
-5.01%
$ 2.49M
$ 182.50
1015
$ 182.19
-0.03%
-5.70%
-0.10%
$ 2.48M
$ 372.77
1016
$ 21.03
+0.05%
+1.15%
+0.77%
$ 2.48M
$ 2.90K
1017
Piggycell
Piggycell
PIGGY
$ 0.05902
0.00%
+0.98%
-6.20%
$ 2.46M
$ 1.63K
1018
PaLM AI
PaLM AI
PALMAI
$ 0.0306
-2.15%
-2.75%
+0.63%
$ 2.45M
$ 20.69K
1019
$ 153.23
+0.26%
-2.87%
-3.41%
$ 2.42M
$ 363.34
1020
Zygoswap
Zygoswap
ZSWAP
$ 0.002447
-0.80%
-11.39%
+85.52%
$ 2.42M
$ 22.91M
1021
Particl
Particl
PART
$ 0.1595
+1.71%
-16.15%
+13.33%
$ 2.42M
$ 354.78K
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002065
+0.14%
+2.78%
+4.38%
$ 2.32M
$ 314.65B
1023
XFI
XFI
XFI
$ 0.03325
-0.60%
-0.60%
-11.38%
$ 2.31M
$ 36.32K
1024
HAROLD
HAROLD
HAROLD
$ 0.002903
-0.07%
+1.21%
+3.98%
$ 2.30M
$ 5.52M
1025
CUDIS
CUDIS
CUDIS
$ 0.009164
-0.31%
-2.31%
+12.74%
$ 2.28M
$ 6.48M
1026
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001363
-0.75%
-0.60%
-9.55%
$ 2.28M
$ 15.23M
1027
Seraph
Seraph
SERAPH
$ 0.007228
0.00%
-15.80%
+78.13%
$ 2.28M
$ 601.00K
1028
Saros
Saros
SAROS
$ 0.0007152
-2.37%
-12.84%
+14.39%
$ 2.27M
$ 89.62M
1029
HELLO
HELLO
HELLO
$ 0.003065
+1.15%
-1.76%
-1.16%
$ 2.25M
$ 1.47M
1030
HTR
HTR
HTR
$ 0.00436
+0.23%
+0.93%
-0.46%
$ 2.24M
$ 10.83M
1031
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 8.41K
1032
Reservoir
Reservoir
DAM
$ 0.01084
+0.99%
0.00%
+2.66%
$ 2.19M
$ 5.93M
1033
AstraAI
AstraAI
ASTRAAI
$ 0.21828
+0.07%
-2.17%
+2.14%
$ 2.19M
$ 107.23K
1034
HAI
HAI
HAI
$ 0.002634
-0.42%
-6.50%
+0.77%
$ 2.19M
$ 16.21M
1035
iMe Lab
iMe Lab
LIME
$ 0.002898
+0.07%
-4.63%
-3.01%
$ 2.16M
$ 5.82M
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004033
0.00%
-5.24%
+0.77%
$ 2.16M
$ 360.79K
1037
Tales X
Tales X
X
$ 0.014354
+0.12%
-0.78%
-5.47%
$ 2.15M
$ 2.62M
1038
Bitboard
Bitboard
BITBOARD
$ 0.0004834
-1.96%
+67.43%
+100.91%
$ 2.14M
$ 339.90M
1039
RHEA
RHEA
RHEA
$ 0.010705
+0.10%
+2.63%
+8.79%
$ 2.14M
$ 5.47M
1040
GemHUB
GemHUB
GHUB
$ 0.005242
-0.23%
-1.08%
-2.34%
$ 2.13M
$ 16.61M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2676
0.00%
+0.11%
+10.67%
$ 2.12M
$ 8.26K
1042
HashAI
HashAI
HASHAI
$ 0.00002482
+0.04%
+1.80%
+10.87%
$ 2.10M
$ 2.23B
1043
Obol
Obol
OBOL
$ 0.01296
-0.31%
-8.30%
-16.03%
$ 2.10M
$ 4.35M
1044
$ 106.31
+0.14%
+0.89%
-1.60%
$ 2.10M
$ 563.35
1045
XELIS
XELIS
XEL
$ 0.402
0.00%
+3.11%
-8.08%
$ 2.09M
$ 23.20K
1046
Coupon Assets
Coupon Assets
CA
$ 0.21517
-0.11%
-0.37%
-1.70%
$ 2.09M
$ 352.07K
1047
Luckycoin
Luckycoin
LKY
$ 0.10851
-2.25%
-3.69%
-4.02%
$ 2.08M
$ 3.28K
1048
DOGE
DOGE
DOGEGOV
$ 0.002123
-4.25%
-7.88%
+1.29%
$ 2.07M
$ 25.68M
1049
VAIOT
VAIOT
VAI
$ 0.00518
-0.76%
+2.56%
+6.98%
$ 2.07M
$ 3.42M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01969
-0.05%
0.00%
+1.44%
$ 2.06M
$ 8.39M
1051
Symbiosis
Symbiosis
SIS
$ 0.02126
-0.47%
-5.97%
-10.90%
$ 2.06M
$ 4.61M
1052
Radiant
Radiant
RXD
$ 0.000102
-1.00%
-3.88%
-10.00%
$ 2.05M
$ 496.45M
1053
Seedify.fund
Seedify.fund
SFUND
$ 0.023
-0.04%
-2.17%
+13.13%
$ 2.04M
$ 40.03K
1054
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+3.03%
+3.03%
$ 2.03M
$ 122.64K
1055
$ 88.6
+0.15%
+2.19%
+4.52%
$ 1.98M
$ 1.82K
1056
3ULL
3ULL
3ULL
$ 0.0001345
0.00%
-1.45%
+6.77%
$ 1.96M
$ 394.79M
1057
$ 457.27
+0.15%
-0.48%
+0.21%
$ 1.94M
$ 132.88
1058
Polytrade
Polytrade
TRADE
$ 0.047
-0.02%
-0.23%
+13.49%
$ 1.94M
$ 1.20M
1059
MemeFi
MemeFi
MEMEFI
$ 0.0001908
+1.16%
-1.23%
+12.00%
$ 1.92M
$ 317.64M
1060
OVR
OVR
OVR
$ 0.0377
+0.27%
-2.08%
-1.57%
$ 1.92M
$ 1.54M
1061
IDEX
IDEX
IDEX
$ 0.001913
0.00%
+0.16%
+1.00%
$ 1.92M
$ 27.07M
1062
VOOI
VOOI
VOOI
$ 0.006028
-0.12%
-2.07%
-2.13%
$ 1.90M
$ 8.51M
1063
$ 1,088.57
-0.03%
-0.36%
-0.06%
$ 1.89M
$ 53.94
1064
RocketX exchange
RocketX exchange
RVF
$ 0.01989
+0.25%
-0.65%
-13.95%
$ 1.87M
$ 210.32K
1065
Fluence
Fluence
FLT
$ 0.006472
-0.65%
+0.99%
+1.76%
$ 1.87M
$ 8.74M
1066
Handy
Handy
HANDY
$ 0.0019634
+2.19%
+3.61%
+12.44%
$ 1.86M
$ 29.94M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001888
+0.21%
-8.62%
+2.55%
$ 1.86M
$ 128.44M
1068
Astroon
Astroon
AST
$ 0.003004
0.00%
-0.07%
-0.03%
$ 1.84M
$ 53.01M
1069
MAGA
MAGA
MAGATRUMP
$ 0.04131
+0.10%
-2.34%
0.00%
$ 1.82M
$ 1.32M
1070
NuNet
NuNet
NTX
$ 0.00362
-0.83%
+1.12%
+11.11%
$ 1.81M
$ 9.97M
1071
$ 143.08
-0.13%
-0.09%
+1.51%
$ 1.81M
$ 432.00
1072
$ 0.00003724
+0.19%
-8.07%
-3.85%
$ 1.80M
$ 1.41B
1073
$ 326.46
-0.41%
+1.26%
+2.56%
$ 1.79M
$ 172.85
1074
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02648
+2.58%
+6.95%
+6.61%
$ 1.79M
$ 2.32M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 17.90K
1076
$ 228.87
+0.39%
-2.10%
-0.63%
$ 1.77M
$ 239.59
1077
Apple xStock
Apple xStock
AAPLX
$ 292.07
+0.23%
-0.58%
+1.03%
$ 1.76M
$ 182.68
1078
GT Protocol
GT Protocol
GTAI
$ 0.02527
-0.94%
+4.53%
+8.98%
$ 1.74M
$ 2.50M
1079
Warden
Warden
WARD
$ 0.006719
-0.86%
+191.58%
+206.41%
$ 1.73M
$ 80.73M
1080
Neutron
Neutron
NTRN
$ 0.002856
-0.63%
-4.64%
-8.14%
$ 1.73M
$ 23.78M
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004816
0.00%
+18.03%
+32.35%
$ 1.71M
$ 131.27M
1082
$ 1,092.33
-0.53%
-0.71%
-1.98%
$ 1.71M
$ 56.31
1083
Areon Network
Areon Network
AREA
$ 0.01401
0.00%
-5.39%
+14.84%
$ 1.70M
$ 188.73K
1084
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007292
+1.27%
+5.08%
+24.25%
$ 1.69M
$ 82.14B
1085
Vita Inu
Vita Inu
VINU
$ 0.000000001876
-0.11%
+2.62%
+16.01%
$ 1.69M
$ 49.18T
1086
ARC
ARC
ARC
$ 0.00169
+1.89%
+11.88%
-6.90%
$ 1.67M
$ 6.13M
1087
Flamingo
Flamingo
FLM
$ 0.002927
+0.38%
-0.14%
+5.47%
$ 1.66M
$ 17.75M
1088
$ 509.3
-0.47%
+1.45%
-0.17%
$ 1.66M
$ 118.21
1089
Storm Trade
Storm Trade
STORM
$ 0.006289
+0.22%
-1.55%
-1.67%
$ 1.65M
$ 9.92M
1090
Verasity
Verasity
VRA
$ 0.00001781
-1.34%
-1.61%
+1.14%
$ 1.65M
$ 4.75B
1091
Dynex
Dynex
DNX
$ 0.01537
-0.26%
-1.99%
-6.96%
$ 1.63M
$ 1.39M
1092
Artrade
Artrade
ATR
$ 0.0013361
+21.62%
+130.97%
+183.99%
$ 1.63M
$ 136.56M
1093
New XAI gork
New XAI gork
GORK
$ 0.0015836
+0.13%
-3.66%
+6.01%
$ 1.60M
$ 39.23M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008677
-2.64%
+4.06%
+8.80%
$ 1.60M
$ 259.44M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2815
+0.28%
-1.40%
+1.04%
$ 1.59M
$ 198.43K
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017787
+0.16%
+0.35%
+3.17%
$ 1.58M
$ 3.04M
1097
$ 24.68
-0.56%
-15.69%
-7.20%
$ 1.56M
$ 5.92K
1098
$ 33.09
-0.03%
-6.18%
-1.59%
$ 1.55M
$ 2.33K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-1.95%
-7.07%
$ 1.53M
$ 9.98K
1100
$ 213.63
+0.09%
+3.63%
+13.19%
$ 1.53M
$ 278.28
1101
NODE
NODE
NODE
$ 0.01128
-0.27%
-2.68%
-5.37%
$ 1.50M
$ 5.32M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003571
0.00%
-3.85%
-5.58%
$ 1.50M
$ 250.60M
1103
XL1
XL1
XL1
$ 0.0002606
+0.19%
-1.10%
+5.15%
$ 1.50M
$ 23.71M
1104
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00904
0.00%
-8.09%
+7.32%
$ 1.50M
$ 4.05M
1105
Aleph Zero
Aleph Zero
AZERO
$ 0.005598
+0.02%
-5.74%
-14.31%
$ 1.49M
$ 11.28M
1106
Ethervista
Ethervista
VISTA
$ 1.5914
+0.11%
-1.08%
+13.77%
$ 1.49M
$ 36.99K
1107
Welf
Welf
WELF
$ 0.1133
0.00%
-1.34%
+4.72%
$ 1.49M
$ 1.12K
1108
Mochi
Mochi
MOCHI
$ 0.0000016181
0.00%
-3.15%
+24.88%
$ 1.49M
$ 188.74M
1109
AEROBUD
AEROBUD
AEROBUD
$ 0.001527
-0.13%
+1.39%
+7.23%
$ 1.48M
$ 38.97M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009052
-0.13%
+0.23%
-0.21%
$ 1.48M
$ 60.39M
1111
Donotfomoew
Donotfomoew
MOEW
$ 0.0002371
-0.04%
-0.38%
+7.51%
$ 1.47M
$ 160.98M
1112
XDAG
XDAG
XDAG
$ 0.0011412
-3.63%
+6.74%
-2.55%
$ 1.47M
$ 48.88M
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001381
0.00%
-0.14%
+14.19%
$ 1.46M
$ 359.58M
1114
$ 302.39
+0.29%
+1.20%
-2.78%
$ 1.46M
$ 197.08
1115
Cere Network
Cere Network
CERE
$ 0.0002011
0.00%
+3.47%
+6.05%
$ 1.45M
$ 281.47M
1116
GraphLinq
GraphLinq
GLQ
$ 0.004376
+1.07%
+0.47%
-2.36%
$ 1.45M
$ 13.01M
1117
Katana Inu
Katana Inu
KATA
$ 0.0000385
0.00%
-8.33%
+37.50%
$ 1.44M
$ 415.94M
1118
$ 239
-0.32%
-0.40%
+3.65%
$ 1.43M
$ 234.68
1119
Cypherium
Cypherium
CPH
$ 0.003556
+2.58%
+2.38%
-9.44%
$ 1.42M
$ 16.14M
1120
Cellframe
Cellframe
CELL
$ 0.0488
+0.18%
+4.22%
-3.78%
$ 1.40M
$ 2.12M
1121
NodeAI
NodeAI
GPU
$ 0.01426
-0.07%
+2.37%
+1.86%
$ 1.40M
$ 3.94M
1122
$ 387.06
+0.12%
+1.18%
+4.89%
$ 1.40M
$ 146.75
1123
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
0.00%
-7.35%
-19.23%
$ 1.39M
$ 572.61B
1124
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-1.35%
+0.74%
-0.41%
$ 1.38M
$ 2.50B
1125
LBRY Credits
LBRY Credits
LBC
$ 0.002106
0.00%
-1.13%
+4.93%
$ 1.38M
$ 1.83K
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001369
-0.07%
-1.45%
-3.88%
$ 1.36M
$ 40.62M
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002935
+0.42%
-18.17%
+31.36%
$ 1.35M
$ 19.95T
1128
Minati Coin
Minati Coin
MNTC
$ 0.2132
-2.11%
+4.20%
+34.51%
$ 1.34M
$ 5.36K
1129
Truth Network
Truth Network
TRUU
$ 0.00010909
+0.65%
-0.15%
+20.54%
$ 1.33M
$ 509.60M
1130
Gaia
Gaia
GAIA
$ 0.007687
0.00%
+0.38%
-0.62%
$ 1.31M
$ 7.78M
1131
$ 1,003.03
+0.50%
-0.47%
+1.20%
$ 1.28M
$ 57.30
1132
Energi
Energi
NRG
$ 0.01274
-0.16%
-2.60%
+1.35%
$ 1.28M
$ 2.19M
1133
Baanx
Baanx
BXX
$ 0.005021
0.00%
-3.43%
+10.75%
$ 1.27M
$ 220.47K
1134
$ 363.01
-0.46%
+7.59%
+1.44%
$ 1.26M
$ 194.20
1135
LinqAI
LinqAI
LNQ
$ 0.003543
-0.68%
-2.11%
-5.64%
$ 1.26M
$ 8.46M
1136
KiloEx
KiloEx
KILO
$ 0.005906
-0.72%
-0.62%
-0.97%
$ 1.25M
$ 8.95M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01773
+1.67%
+0.28%
+9.06%
$ 1.25M
$ 1.09M
1138
yfii finance
yfii finance
YFII
$ 31.72
+0.09%
-1.73%
+3.95%
$ 1.25M
$ 1.76K
1139
ShareToken
ShareToken
SHR
$ 0.0003412
+1.03%
-6.39%
+8.85%
$ 1.24M
$ 45.42M
1140
Bifrost
Bifrost
BNC
$ 0.03245
-0.03%
-0.22%
+1.50%
$ 1.23M
$ 1.74M
1141
$ 0.0003235
+0.12%
-1.88%
-1.55%
$ 1.22M
$ 69.86M
1142
QORPO
QORPO
QORPO
$ 0.001912
-1.16%
-10.45%
+0.98%
$ 1.22M
$ 12.77M
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018984
+2.61%
+3.63%
+0.52%
$ 1.21M
$ 30.53T
1144
Acala Token
Acala Token
ACA
$ 0.0011149
+13.73%
+61.17%
+60.02%
$ 1.21M
$ 119.72M
1145
$ 136.06
-0.15%
-3.78%
-3.03%
$ 1.21M
$ 460.84
1146
OGPU
OGPU
OGPU
$ 0.0656
-1.29%
-8.11%
-15.82%
$ 1.20M
$ 94.72K
1147
Artyfact
Artyfact
ARTY
$ 0.06143
+0.28%
+2.09%
+10.13%
$ 1.20M
$ 998.98K
1148
Vexanium
Vexanium
VEX
$ 0.00163
0.00%
-0.37%
+0.55%
$ 1.20M
$ 12.69M
1149
$ 950.11
+0.01%
+1.60%
+0.46%
$ 1.20M
$ 61.55
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01117
+0.18%
+2.76%
+46.84%
$ 1.19M
$ 3.49M
1151
Clore AI
Clore AI
CLORE
$ 0.001858
+0.05%
+0.87%
+0.70%
$ 1.18M
$ 28.54M
1152
Spectral
Spectral
SPEC
$ 0.08293
+0.01%
-3.12%
-0.48%
$ 1.17M
$ 651.95K
1153
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
+0.21%
+5.42%
-5.08%
$ 1.17M
$ 7.20M
1154
MAIV
MAIV
MAIV
$ 0.0006505
0.00%
-4.16%
+3.25%
$ 1.16M
$ 288.80K
1155
$ 500.3
+0.02%
+0.08%
+1.31%
$ 1.15M
$ 113.52
1156
$ 83.38
-0.27%
-2.80%
-4.69%
$ 1.15M
$ 773.47
1157
$ 31.94
+1.29%
+3.26%
+2.31%
$ 1.15M
$ 1.88K
1158
$ 43.31
-0.39%
-3.71%
-2.54%
$ 1.13M
$ 1.32K
1159
$ 74.71
-0.07%
-3.44%
-8.30%
$ 1.12M
$ 797.53
1160
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.76%
+1.09%
$ 1.12M
$ 379.50K
1161
$ 22.53
+0.13%
+2.02%
-0.04%
$ 1.11M
$ 3.60K
1162
$ 0.001745
+2.14%
-12.37%
-14.42%
$ 1.11M
$ 14.39M
1163
EPNS
EPNS
PUSH
$ 0.01204
-0.15%
-0.83%
-0.39%
$ 1.09M
$ 5.64M
1164
$ 854.47
+0.02%
-2.25%
-3.77%
$ 1.09M
$ 65.62
1165
Prosper
Prosper
PROSPER
$ 0.02109
+1.35%
-10.00%
-4.27%
$ 1.08M
$ 2.23M
1166
$ 55.98
+0.09%
-2.18%
-5.76%
$ 1.08M
$ 1.96K
1167
Union
Union
UNION
$ 0.0005799
-1.74%
+0.52%
-4.34%
$ 1.07M
$ 93.56M
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001923
-0.10%
+3.01%
+2.02%
$ 1.05M
$ 19.32M
1169
Dtec
Dtec
DTEC
$ 0.006229
-0.13%
-0.57%
-0.14%
$ 1.04M
$ 10.72M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015092
-0.73%
+5.90%
-3.52%
$ 1.03M
$ 3.04B
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01678
0.00%
+1.70%
+0.30%
$ 1.03M
$ 1.86M
1172
$ 175.72
-0.33%
-3.27%
-4.67%
$ 1.02M
$ 324.45
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-0.49%
-1.94%
$ 1.00M
$ 492.86K
1175
SubQuery Network
SubQuery Network
SQT
$ 0.0002642
+0.53%
-8.43%
-8.58%
$ 1.00M
$ 196.95M
1176
$ 76.76
-0.25%
+0.35%
+1.11%
$ 1.00M
$ 740.18
1177
Chirp
Chirp
CHIRP
$ 0.00954
+0.10%
+3.84%
+23.45%
$ 997.24K
$ 4.79M
1178
$ 175.54
-0.09%
-3.71%
-1.57%
$ 997.22K
$ 330.93
1179
$ 45.31
+0.11%
-0.98%
-2.12%
$ 985.60K
$ 1.29K
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031484
+0.63%
+0.05%
-1.34%
$ 983.69K
$ 17.01T
1181
$ 31.93
-0.16%
-1.48%
-2.44%
$ 976.60K
$ 1.84K
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.001585
0.00%
-1.94%
+35.77%
$ 976.31K
$ 26.44M
1183
$ 143.3
+0.69%
-5.16%
-16.14%
$ 974.04K
$ 435.52
1184
StreamCoin
StreamCoin
STRM
$ 0.000642
+2.64%
+36.96%
+39.75%
$ 961.85K
$ 186.85M
1185
BRETT
BRETT
BRETTETH
$ 0.01367
+0.22%
+3.27%
-15.92%
$ 942.03K
$ 3.29M
1186
V Systems
V Systems
VSYS
$ 0.0002529
+0.12%
+0.08%
+3.56%
$ 931.89K
$ 206.00M
1187
Neurai
Neurai
XNA
$ 0.0000545
0.00%
+1.48%
+3.98%
$ 927.89K
$ 1.05B
1188
$ 105.29
+0.28%
-3.07%
-2.78%
$ 923.52K
$ 530.55
1189
Arena-Z
Arena-Z
A2Z
$ 0.00010099
0.00%
+24.66%
+15.56%
$ 921.74K
$ 665.91M
1190
Singularity Finance
Singularity Finance
SFI
$ 0.005892
-0.29%
-2.09%
+5.35%
$ 915.90K
$ 19.50M
1191
Cypher
Cypher
CYPR
$ 0.009648
-1.87%
-3.54%
-5.10%
$ 915.34K
$ 5.62M
1192
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
-0.44%
+0.11%
$ 904.76K
$ 1.84M
1193
Matrix AI Network
Matrix AI Network
MAN
$ 0.00185
+0.53%
-1.56%
+8.00%
$ 900.28K
$ 2.49M
1194
Matchain
Matchain
MAT
$ 0.05558
-9.44%
+55.83%
+59.28%
$ 897.58K
$ 2.00M
1195
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008803
+0.02%
-7.28%
-0.50%
$ 889.30K
$ 60.97M
1196
Optimus
Optimus
OPTIMUS
$ 0.00933
0.00%
-3.12%
+0.65%
$ 885.73K
$ 459.56K
1197
$ 316.44
-0.26%
-0.88%
-2.87%
$ 884.34K
$ 179.95
1198
$ 247.21
-0.34%
-2.10%
-2.59%
$ 884.07K
$ 235.29
1199
$ 431.73
-0.16%
+0.43%
-0.48%
$ 883.63K
$ 135.10
1200
$ 392.57
-0.31%
-1.41%
-1.09%
$ 882.58K
$ 151.56
1201
MON Protocol
MON Protocol
MONPRO
$ 0.00148
+0.20%
+0.41%
+14.61%
$ 880.58K
$ 38.82M
1202
Carnomaly
Carnomaly
CARR
$ 0.0005013
-0.02%
-1.71%
+5.74%
$ 877.28K
$ 4.20M
1203
MultiVAC
MultiVAC
MTV
$ 0.0002441
-0.04%
-1.85%
-3.52%
$ 875.32K
$ 218.12M
1204
$ 24.9
+1.50%
+16.10%
+12.30%
$ 871.31K
$ 4.01K
1205
Sensay
Sensay
SNSY
$ 0.000172
-1.88%
-4.18%
-4.84%
$ 870.41K
$ 824.05M
1206
Serum
Serum
SRM
$ 0.003306
-2.00%
-2.26%
-2.98%
$ 865.55K
$ 16.54M
1207
Solar
Solar
SXP
$ 0.001292
-0.77%
-3.25%
-21.78%
$ 863.29K
$ 45.91M
1208
Phoenic
Phoenic
PNIC
$ 0.003383
+1.95%
-0.64%
-6.35%
$ 863.07K
$ 34.43M
1209
$ 76.34
+0.54%
+6.55%
-1.41%
$ 861.86K
$ 1.54K
1210
Heurist
Heurist
HEU
$ 0.00775
+0.26%
+3.47%
+11.19%
$ 856.26K
$ 1.12M
1211
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00846
-8.64%
-16.07%
-26.63%
$ 846.00K
$ 39.86K
1212
$ 419.55
+0.09%
-0.80%
-2.08%
$ 834.69K
$ 136.93
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009593
+0.05%
+6.35%
+28.48%
$ 830.29K
$ 54.77M
1214
$ 76.21
-0.18%
+0.67%
-3.87%
$ 823.40K
$ 758.94
1215
DeFi
DeFi
DEFI
$ 0.0002329
+0.09%
-0.64%
+0.26%
$ 821.35K
$ 121.53M
1216
BABB
BABB
BAX
$ 0.000009842
0.00%
+0.37%
+2.18%
$ 820.42K
$ 259.58M
1217
RWA Inc.
RWA Inc.
RWAINC
$ 0.00166
0.00%
+3.11%
+6.41%
$ 816.00K
$ 2.51M
1218
E Money Network
E Money Network
EMYC
$ 0.003588
-2.07%
-3.64%
-20.45%
$ 808.08K
$ 15.59M
1219
HYDRA
HYDRA
HYDRA
$ 0.02621
+0.15%
+1.31%
+2.18%
$ 801.38K
$ 2.02M
1220
Streamflow
Streamflow
STREAM
$ 0.004367
-1.11%
-4.81%
+1.75%
$ 801.38K
$ 13.18M
1221
MUBI
MUBI
MUBI
$ 0.0008401
0.00%
+3.35%
-3.24%
$ 798.10K
$ 66.22M
1222
Common Protocol
Common Protocol
COMMON
$ 0.0003362
-0.79%
+4.66%
+24.03%
$ 787.62K
$ 219.88M
1223
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10207
+0.34%
-0.07%
-0.52%
$ 777.54K
$ 528.48K
1224
$ 0.0011421
+0.39%
+3.04%
+6.80%
$ 767.17K
$ 53.97M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0438
+0.02%
+1.48%
+5.04%
$ 765.89K
$ 1.32M
1226
Thala
Thala
THL
$ 0.0153
0.00%
+0.66%
+12.50%
$ 749.94K
$ 3.41M
1227
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0035007
-2.45%
+0.73%
+238.37%
$ 746.50K
$ 16.36M
1228
PointPay
PointPay
PXP
$ 0.02526
+0.04%
+1.18%
+11.84%
$ 745.20K
$ 3.41M
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.03177
+1.56%
-0.81%
+1.66%
$ 729.02K
$ 1.88M
1230
$ 150.91
-0.01%
-0.52%
-1.76%
$ 728.23K
$ 431.38
1231
Eternal AI
Eternal AI
EAI
$ 0.002263
0.00%
-1.87%
-2.37%
$ 720.06K
$ 2.92M
1232
BOB
BOB
BOBMEME
$ 0.0000010375
-0.15%
-0.72%
-3.98%
$ 715.73K
$ 51.15B
1233
Port3 Network
Port3 Network
PORT3
$ 0.0009764
-0.33%
+14.65%
-37.24%
$ 710.91K
$ 57.99M
1234
HahaYes
HahaYes
RIZO
$ 0.00000165
0.00%
-0.90%
-0.78%
$ 696.15K
$ 103.19M
1235
$ 16.28
-0.18%
+3.22%
+0.80%
$ 694.93K
$ 3.78K
1236
Inspect
Inspect
INSP
$ 0.00087
+2.35%
-5.43%
-3.33%
$ 694.58K
$ 61.35M
1237
$ 298.68
+0.01%
-3.26%
-8.50%
$ 694.30K
$ 280.46
1238
Router Protocol
Router Protocol
ROUTE
$ 0.001055
+0.76%
-0.28%
+1.34%
$ 688.96K
$ 13.27M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007229
-0.16%
-1.33%
+2.55%
$ 687.15K
$ 7.35B
1240
ROVR Network
ROVR Network
ROVR
$ 0.00312
-0.13%
+11.41%
+33.26%
$ 683.12K
$ 13.22M
1241
Fuse Network
Fuse Network
FUSE
$ 0.003075
-0.10%
+1.09%
-1.98%
$ 675.48K
$ 21.56M
1242
EstateX
EstateX
ESX
$ 0.000701
+0.86%
-2.89%
+2.62%
$ 668.96K
$ 20.52M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.023283
+0.01%
+1.19%
+9.93%
$ 668.36K
$ 2.48M
1244
MAGAETH
MAGAETH
MAGAETH
$ 0.00000171
-1.78%
-12.84%
-12.21%
$ 667.73K
$ 30.13B
1245
Rebel Cars
Rebel Cars
RC
$ 0.00322
-0.62%
-18.62%
-22.57%
$ 658.27K
$ 3.18M
1246
Stratos
Stratos
STOS
$ 0.01693
+0.06%
+0.53%
-4.67%
$ 657.29K
$ 3.13M
1247
Meter Governance
Meter Governance
MTRG
$ 0.02019
+0.15%
-3.72%
-4.04%
$ 651.34K
$ 2.62M
1248
DuckChain
DuckChain
DUCK
$ 0.00009019
+0.96%
+0.76%
-10.53%
$ 646.44K
$ 203.12M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001404
0.00%
+0.79%
-0.92%
$ 645.45K
$ 37.86M
1250
$ 1,564.3
+0.40%
-4.58%
-15.61%
$ 644.12K
$ 37.28
1251
$ 67.01
+0.10%
-0.76%
-8.75%
$ 643.93K
$ 1.13K
1252
$ 0.00104
-2.83%
+19.77%
+28.75%
$ 624.68K
$ 61.72M
1253
Rubic
Rubic
RBC
$ 0.00374
+0.35%
-2.03%
-2.34%
$ 621.80K
$ 13.14M
1254
AI3
AI3
AI3
$ 0.0068
+14.81%
+14.32%
+6.92%
$ 619.41K
$ 157.09K
1255
michi
michi
MICHI
$ 0.002313
-0.98%
+4.38%
+27.14%
$ 617.98K
$ 706.47K
1256
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006131
+0.77%
-14.90%
-3.79%
$ 617.39K
$ 82.80M
1257
JetTon Game
JetTon Game
JETTON
$ 0.04673
-0.06%
-0.02%
-7.89%
$ 613.43K
$ 11.20M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008884
-0.11%
-0.16%
-0.44%
$ 613.25K
$ 77.54M
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.004315
-0.71%
-2.17%
+7.44%
$ 613.09K
$ 13.15M
1260
Shardeum
Shardeum
SHM
$ 0.0000507
+0.20%
+0.60%
+2.84%
$ 612.29K
$ 960.73M
1261
LayerEdge
LayerEdge
EDGEN
$ 0.002099
0.00%
-0.89%
+0.19%
$ 611.61K
$ 25.55M
1262
Reploy
Reploy
RAI
$ 0.06179
-0.46%
-6.08%
-6.12%
$ 610.20K
$ 882.17K
1263
THORWallet
THORWallet
TITN
$ 0.01395
+0.07%
+3.36%
+10.20%
$ 601.38K
$ 4.34M
1264
Unizen
Unizen
ZCX
$ 0.0008675
-0.69%
-1.97%
+18.63%
$ 599.48K
$ 73.16M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02729
-0.11%
+1.22%
+0.26%
$ 596.32K
$ 2.13M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001983
+0.05%
-1.93%
-0.75%
$ 595.50K
$ 150.72M
1267
RejuveAI
RejuveAI
RJV
$ 0.000771
+0.65%
-9.19%
-20.92%
$ 592.95K
$ 1.68M
1268
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.00%
+2.08%
$ 589.25K
$ 75.75M
1269
FIO Protocol
FIO Protocol
FIO
$ 0.0006457
-0.05%
+1.30%
-0.58%
$ 588.72K
$ 94.95M
1270
Atlas Navi
Atlas Navi
NAVI
$ 0.003619
+0.05%
0.00%
-3.04%
$ 588.61K
$ 7.75M
1271
McDonald s xStock
McDonald s xStock
MCDX
$ 277.13
+0.07%
-3.02%
-3.99%
$ 586.38K
$ 197.94
1272
LETSBONK
LETSBONK
LETSBONK
$ 0.008514
-0.28%
+2.03%
+23.50%
$ 585.56K
$ 8.34M
1273
$ 0.00906
+5.23%
+25.14%
+29.06%
$ 581.64K
$ 5.59M
1274
U2U Network
U2U Network
U2U
$ 0.000384
+0.26%
-1.71%
-3.56%
$ 578.36K
$ 506.69M
1275
Choise.com
Choise.com
CHO
$ 0.0011063
-0.48%
-14.34%
-18.87%
$ 575.08K
$ 28.03M
1276
Humanode
Humanode
HMND
$ 0.002818
+0.18%
+2.55%
+9.57%
$ 571.70K
$ 16.38M
1277
$ 419.66
+0.09%
+4.38%
-0.73%
$ 568.88K
$ 146.55
1278
Vertus
Vertus
VERT
$ 0.0010732
+0.05%
-0.07%
+2.59%
$ 566.00K
$ 18.05M
1279
$ 102.76
+0.03%
-7.03%
-4.54%
$ 562.20K
$ 620.95
1280
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05466
+0.05%
-2.01%
-1.12%
$ 561.52K
$ 339.78K
1281
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
-0.31%
+1.09%
$ 559.41K
$ 25.14M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.60K
1283
AS Monaco
AS Monaco
ASM
$ 0.08447
+0.19%
-0.09%
-1.02%
$ 533.74K
$ 654.67K
1284
yesnoerror
yesnoerror
YNE
$ 0.0005333
-0.45%
+0.04%
+3.89%
$ 533.50K
$ 103.15M
1285
$ 157.55
+0.23%
+1.16%
-5.45%
$ 531.82K
$ 380.94
1286
$ 24.921
+0.08%
+3.92%
+6.72%
$ 528.11K
$ 2.65K
1287
MagicCraft
MagicCraft
MCRT
$ 0.0001033
+0.29%
-1.05%
-1.52%
$ 522.97K
$ 309.63M
1288
$ 73.1
+0.35%
-4.67%
-0.23%
$ 521.40K
$ 1.26K
1289
Kindred Labs
Kindred Labs
KIN
$ 0.003489
+3.17%
-2.46%
+8.94%
$ 512.80K
$ 15.29M
1290
Factor
Factor
FACT
$ 0.43
0.00%
+1.68%
-1.10%
$ 503.37K
$ 7.53K
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000577
0.00%
-13.97%
+6.87%
$ 502.66K
$ 36.88M
1292
XELS
XELS
XELS
$ 0.023159
-2.57%
-1.60%
+2.06%
$ 482.98K
$ 994.45K
1293
Rabi
Rabi
RABI
$ 0.0008092
-0.04%
+0.88%
+0.26%
$ 482.36K
$ 40.61M
1294
ORBOFI
ORBOFI
OBI
$ 0.000334
0.00%
-13.36%
-16.10%
$ 478.94K
$ 6.69M
1295
$ 420.17
-0.05%
+0.01%
-0.89%
$ 473.43K
$ 142.32
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005852
-0.39%
-1.38%
-4.23%
$ 472.37K
$ 995.42M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04606
+0.30%
+1.22%
+0.39%
$ 464.70K
$ 1.18M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
0.00%
-2.26%
-3.93%
$ 461.75K
$ 59.87M
1299
$ 0.001392
-1.42%
-1.14%
+0.80%
$ 460.64K
$ 39.79M
1300
$ 12.88
0.00%
-0.84%
+1.17%
$ 453.53K
$ 6.19K
1301
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04701
-0.04%
-10.48%
-1.29%
$ 445.35K
$ 1.25M
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040986
+1.09%
+3.21%
-0.94%
$ 444.81K
$ 18.18M
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004585
+11.07%
+12.09%
+22.92%
$ 440.23K
$ 135.25M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007041
0.00%
-1.07%
-3.17%
$ 435.02K
$ 124.91K
1305
dego.finance
dego.finance
DEGO
$ 0.02128
-0.96%
+0.78%
-1.38%
$ 434.07K
$ 3.34M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1476
-0.14%
-1.73%
-0.34%
$ 422.85K
$ 358.38K
1307
$ 58.82
+4.55%
+23.27%
+21.33%
$ 421.36K
$ 1.94K
1308
TRVL
TRVL
TRVL
$ 0.0009897
+0.16%
-0.87%
0.00%
$ 414.61K
$ 57.74M
1309
$ 135.12
-0.55%
-0.15%
-3.52%
$ 414.36K
$ 509.35
1310
MILLI
MILLI
MILLI
$ 0.000001558
-0.57%
-7.81%
+0.64%
$ 413.17K
$ 30.81B
1311
Big Data Protocol
Big Data Protocol
BDP
$ 0.007783
+0.19%
-7.06%
+0.41%
$ 413.10K
$ 6.45M
1312
Bazaars
Bazaars
BZR
$ 65.979
+0.02%
-1.82%
-1.60%
$ 412.56K
$ 3.19K
1313
SOON
SOON
MRSOON
$ 0.000006103
-0.54%
+33.12%
+18.00%
$ 409.78K
$ 11.12B
1314
Privasea AI
Privasea AI
PRAI
$ 0.001303
+0.16%
+3.75%
+6.61%
$ 398.25K
$ 43.03M
1315
$ 31.89
-0.44%
+9.39%
+20.33%
$ 391.02K
$ 2.77K
1316
Cortex
Cortex
CTXC
$ 0.00166
+6.90%
-3.16%
-17.76%
$ 384.49K
$ 33.36M
1317
Node Pay
Node Pay
NC
$ 0.0008862
-0.26%
-0.72%
-5.39%
$ 375.50K
$ 25.75M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001263
-0.16%
+0.96%
-15.30%
$ 375.42K
$ 92.21M
1319
Mode Network
Mode Network
MODE
$ 0.0001421
+0.14%
-4.98%
+11.36%
$ 362.75K
$ 375.36M
1320
enfineo
enfineo
ENF
$ 0.008883
+0.01%
-0.02%
+2.64%
$ 360.48K
$ 1.79M
1321
Stobox
Stobox
STBU
$ 0.002368
0.00%
+8.38%
+28.42%
$ 355.20K
$ 302.66K
1322
LETSTOP
LETSTOP
STOP
$ 0.00481
-0.42%
-7.71%
-18.12%
$ 354.59K
$ 2.63M
1323
GameGPT
GameGPT
DUEL
$ 0.00004075
0.00%
-0.21%
+1.84%
$ 353.33K
$ 4.22M
1324
XRADERS
XRADERS
XR
$ 0.005384
0.00%
-0.83%
+1.30%
$ 348.48K
$ 1.50M
1325
CYBRO
CYBRO
CYBRO
$ 0.00263
+0.38%
+0.77%
-1.28%
$ 347.28K
$ 10.82M
1326
Hamster
Hamster
HAM
$ 0.0000000001461
+0.69%
+10.72%
+17.23%
$ 347.14K
$ 372.53T
1327
Sekuya
Sekuya
SKYA
$ 0.000624
-0.18%
-1.44%
-9.04%
$ 342.92K
$ 8.09M
1328
VinuChain
VinuChain
VC
$ 0.00036
-1.54%
+2.17%
-0.98%
$ 341.22K
$ 195.07M
1329
EMR
EMR
EMR
$ 0.0004199
+4.15%
+4.55%
+17.30%
$ 340.71K
$ 20.80M
1330
myDid
myDid
SYL
$ 0.0000439
+0.46%
+0.92%
+1.62%
$ 338.51K
$ 357.96M
1331
Dogechain
Dogechain
DC
$ 0.000003465
+1.22%
+10.39%
+18.43%
$ 338.13K
$ 18.15B
1332
Tada
Tada
TADA
$ 0.00049
0.00%
+0.82%
+10.86%
$ 334.75K
$ 496.58K
1333
Tune.FM
Tune.FM
JAM
$ 0.00001115
+2.18%
-5.78%
-12.87%
$ 333.93K
$ 89.18M
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003641
+0.56%
-2.03%
+3.28%
$ 330.31K
$ 14.94M
1335
$ 523.02
+0.28%
+0.49%
+4.10%
$ 327.88K
$ 112.88
1336
$ 22.62
+1.52%
-7.09%
-10.95%
$ 327.16K
$ 3.58K
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000823
-0.12%
-0.72%
-0.72%
$ 322.54K
$ 661.76M
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.00132
-0.38%
-0.08%
-0.23%
$ 318.64K
$ 38.19M
1339
Skate
Skate
SKATE
$ 0.00181
-0.60%
+2.01%
+12.82%
$ 316.07K
$ 31.94M
1340
SinVerse
SinVerse
SIN
$ 0.0003531
+1.06%
+10.80%
+18.70%
$ 314.41K
$ 113.47M
1341
Fleek
Fleek
FLK
$ 0.01546
+0.26%
+6.87%
+12.29%
$ 314.40K
$ 3.43M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003104
0.00%
-3.42%
+7.29%
$ 310.40K
$ 166.14M
1343
Hatom
Hatom
HTM
$ 0.01786
-0.05%
+0.33%
+18.34%
$ 304.35K
$ 3.07M
1344
$ 7.557
+0.18%
+2.64%
-1.15%
$ 299.17K
$ 9.75K
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.52T
1346
TENUP
TENUP
TUP
$ 0.00277
0.00%
+0.73%
+7.39%
$ 290.83K
$ 4.70M
1347
Bondex
Bondex
BDXN
$ 0.001809
+0.56%
-0.60%
+9.77%
$ 289.44K
$ 32.22M
1348
EDENA
EDENA
EDENA
$ 0.03814
+0.50%
+1.62%
-9.74%
$ 289.02K
$ 788.67K
1349
PAW
PAW
PAW
$ 0.000000000317
+1.06%
+1.00%
-9.50%
$ 288.18K
$ 181.91T
1350
Cosplay Token
Cosplay Token
COT
$ 0.00072
+1.13%
-0.28%
-0.83%
$ 283.15K
$ 11.63M
1351
Portuma
Portuma
PORTUMA
$ 0.0000744
+0.13%
-4.73%
-6.75%
$ 282.34K
$ 437.89M
1352
$ 151.05
-0.17%
+2.61%
+2.16%
$ 280.82K
$ 437.63
1353
$ 19.89
-0.40%
-2.83%
-0.20%
$ 279.78K
$ 3.29K
1354
ivendPay
ivendPay
IVPAY
$ 0.000293
-2.01%
-8.44%
-14.33%
$ 278.57K
$ 4.70M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002372
-8.72%
+7.74%
+30.77%
$ 272.43K
$ 244.62M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02643
+0.72%
+2.76%
-1.05%
$ 264.18K
$ 1.06M
1357
LightLink
LightLink
LL
$ 0.003157
+0.54%
-0.13%
-1.13%
$ 258.16K
$ 14.32M
1358
$ 11.21
+0.09%
+3.13%
+7.89%
$ 257.09K
$ 5.29K
1359
Chainge
Chainge
XCHNG
$ 0.0005069
0.00%
+8.26%
+5.40%
$ 255.32K
$ 210.70K
1360
Fruits
Fruits
FRTS
$ 0.000011839
-0.37%
-4.05%
+16.19%
$ 251.56K
$ 5.22B
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03551
-0.17%
-1.42%
0.00%
$ 248.61K
$ 1.56M
1362
Gata
Gata
GATA
$ 0.002137
-0.28%
+1.09%
-2.65%
$ 239.19K
$ 26.14M
1363
MTP
MTP
MTP
$ 0.0002681
+2.15%
+1.42%
+4.44%
$ 238.04K
$ 220.97M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003931
+1.12%
-0.26%
+5.36%
$ 237.85K
$ 1.44B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004693
-0.58%
-5.42%
+7.53%
$ 233.36K
$ 8.59M
1366
Gui Inu
Gui Inu
GUI
$ 0.000000416
+1.46%
-0.71%
+10.61%
$ 231.81K
$ 192.36B
1367
The Root Network
The Root Network
ROOT
$ 0.00005356
0.00%
+10.01%
+9.89%
$ 223.84K
$ 12.49M
1368
MARS4
MARS4
MARS4
$ 0.00008851
-0.06%
-0.37%
+4.49%
$ 219.65K
$ 925.31M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
+0.06%
+0.62%
+0.36%
$ 216.85K
$ 17.61M
1370
$ 296.45
+0.03%
+2.49%
+2.71%
$ 200.74K
$ 196.84
1371
Coldstack
Coldstack
CLS
$ 0.008442
-0.02%
-0.44%
-0.90%
$ 198.32K
$ 2.20M
1372
Tradetomato
Tradetomato
TTM
$ 0.002441
0.00%
+0.21%
-1.17%
$ 196.84K
$ 22.67K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002461
+0.41%
-0.04%
-0.61%
$ 196.51K
$ 9.35M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002694
0.00%
-10.29%
-0.41%
$ 193.55K
$ 55.42M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004709
-0.36%
+1.21%
+4.89%
$ 190.48K
$ 92.14M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005456
0.00%
-7.05%
-21.73%
$ 188.59K
$ 168.98M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.0363
+0.95%
+0.14%
+0.22%
$ 187.09K
$ 1.53M
1378
Mindfak
Mindfak
MINDFAK
$ 0.0002674
0.00%
-1.73%
-4.33%
$ 184.51K
$ 142.23M
1379
WING
WING
WING
$ 0.02719
0.00%
-1.38%
+0.70%
$ 183.65K
$ 8.74K
1380
PLAYZAP
PLAYZAP
PZP
$ 0.002002
+0.15%
+41.92%
+9.95%
$ 178.62K
$ 10.52M
1381
PAWS
PAWS
PAWS
$ 0.000003291
-0.03%
+1.98%
+16.24%
$ 174.70K
$ 19.03B
1382
$ 180.42
-0.30%
+1.81%
+1.58%
$ 165.10K
$ 314.45
1383
The Epiko
The Epiko
EPIKO
$ 0.000927
-0.01%
-0.83%
+22.99%
$ 162.17K
$ 79.45K
1384
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002493
-1.58%
-7.86%
-14.07%
$ 160.27K
$ 263.53M
1385
AME Chain
AME Chain
AME
$ 0.0003057
+0.07%
-0.94%
+1.49%
$ 153.60K
$ 209.07M
1386
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-1.95%
-7.70%
$ 149.16K
$ 2.14K
1387
Bombie
Bombie
BOMB
$ 0.00001662
-0.48%
-0.66%
+6.75%
$ 148.05K
$ 3.31B
1388
$ 21.5
+3.04%
+15.99%
+12.85%
$ 145.50K
$ 4.78K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
+0.33%
+0.66%
$ 144.58K
$ 54.85M
1390
Belong
Belong
LONG
$ 0.001991
-0.49%
+5.36%
+13.38%
$ 143.71K
$ 23.37M
1391
Azuro
Azuro
AZUR
$ 0.000709
+0.42%
+3.78%
-4.17%
$ 143.13K
$ 6.76M
1392
Medieval Empires
Medieval Empires
MEE
$ 0.00034
-0.08%
+24.95%
+23.34%
$ 138.96K
$ 509.64M
1393
$ 915.97
+0.01%
+2.17%
-1.14%
$ 138.18K
$ 73.21
1394
$ 21.89
+0.09%
-0.95%
-2.06%
$ 137.90K
$ 2.57K
1395
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001935
-0.52%
+29.09%
+14.57%
$ 132.89K
$ 9.12B
1396
YALA
YALA
YALA
$ 0.0004594
+0.22%
+14.06%
+13.58%
$ 132.68K
$ 131.15M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03961
-0.40%
-0.80%
+8.93%
$ 130.92K
$ 1.37M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.11%
0.00%
$ 126.39K
$ 6.85M
1399
DexCheck
DexCheck
DCK
$ 0.0001852
-1.24%
-8.60%
+12.36%
$ 123.91K
$ 11.81M
1400
$ 135.89
+0.20%
-3.64%
-7.66%
$ 122.24K
$ 444.63
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010134
-0.01%
-1.04%
+2.91%
$ 113.31K
$ 40.60M
1402
$ 151.74
-0.15%
+2.88%
-8.77%
$ 112.75K
$ 394.70
1403
Laika AI
Laika AI
LKI
$ 0.0002619
+0.27%
-2.23%
-1.98%
$ 112.54K
$ 218.82M
1404
Paysenger
Paysenger
EGO
$ 0.0005472
-0.33%
-2.19%
-2.13%
$ 109.47K
$ 108.58M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001137
-0.35%
-0.79%
-1.22%
$ 109.03K
$ 39.59M
1406
$ 290.78
-0.16%
-0.72%
-1.07%
$ 108.56K
$ 225.14
1407
Units.Network
Units.Network
UNIT0
$ 0.019722
+0.19%
-1.74%
-4.28%
$ 100.91K
$ 2.40M
1408
Vestate
Vestate
VES
$ 0.0007
+0.72%
+0.87%
0.00%
$ 100.45K
$ 2.65M
1409
$ 442.53
+0.52%
+1.96%
+3.42%
$ 93.06K
$ 143.69
1410
Artfi
Artfi
ARTFI
$ 0.00071
-0.70%
+2.59%
+0.99%
$ 92.82K
$ 16.23M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
0.00%
+0.52%
-0.20%
$ 89.78K
$ 8.78M
1412
$ 822.13
-0.44%
+4.86%
+5.88%
$ 88.80K
$ 84.47
1413
$ 1,824.85
0.00%
-2.12%
+0.68%
$ 87.19K
$ 31.68
1414
Zelwin
Zelwin
ZLW
$ 0.001203
+0.50%
-1.24%
+2.92%
$ 86.65K
$ 4.53M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007643
-0.01%
-1.94%
-1.05%
$ 83.41K
$ 7.19M
1416
TeaFi
TeaFi
TEAFI
$ 0.001627
-5.22%
-12.02%
-27.62%
$ 80.87K
$ 30.56M
1417
$ 3.804
+2.49%
+24.16%
+17.53%
$ 80.58K
$ 33.05K
1418
CRAT
CRAT
CRAT
$ 0.002668
-0.04%
-0.78%
-1.91%
$ 80.10K
$ 7.68M
1419
MBD Financials
MBD Financials
MBD
$ 0.00000265
+2.58%
+13.01%
+13.93%
$ 72.11K
$ 8.99B
1420
EYWA
EYWA
EYWA
$ 0.0007207
0.00%
+0.03%
-3.14%
$ 72.02K
$ 25.17M
1421
Hivello
Hivello
HVLO
$ 0.0000657
+0.02%
+0.05%
-1.44%
$ 71.26K
$ 299.58M
1422
$ 11.931
-0.09%
+6.97%
+33.14%
$ 70.44K
$ 8.20K
1423
Renta Network
Renta Network
RENTA
$ 0.0001533
0.00%
+1.73%
+10.29%
$ 69.67K
$ 104.47K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011866
+0.05%
+0.20%
-22.90%
$ 67.99K
$ 505.81M
1425
TRUST AI
TRUST AI
TRT
$ 0.0175
0.00%
-5.41%
-33.46%
$ 66.50K
$ 7.78K
1426
SLF
SLF
SLF
$ 0.0003847
-0.03%
+0.57%
-2.72%
$ 64.53K
$ 148.23M
1427
$ 4.275
+0.33%
+3.65%
-1.43%
$ 62.14K
$ 15.80K
1428
Dexlab
Dexlab
XLAB
$ 0.00000017
+1.47%
-3.37%
-6.37%
$ 60.49K
$ 266.86B
1429
$ 420.06
+0.36%
+1.09%
+1.72%
$ 55.23K
$ 137.22
1430
$ 379.05
-0.01%
-3.24%
-3.28%
$ 51.05K
$ 191.28
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001208
+1.21%
+4.60%
+25.60%
$ 49.61K
$ 6.11M
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0002274
+0.75%
-4.61%
-22.36%
$ 49.23K
$ 6.92M
1433
$ 64.24
+0.05%
+4.46%
+3.25%
$ 47.55K
$ 965.13
1434
$ 419.64
0.00%
-6.96%
-6.65%
$ 44.55K
$ 144.47
1435
$ 48.43
-0.02%
+0.39%
0.00%
$ 44.26K
$ 1.22K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
0.00%
+10.63%
$ 43.72K
$ 40.05M
1437
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1438
$ 14.13
0.00%
-1.12%
-2.95%
$ 39.33K
$ 4.24K
1439
Etarn
Etarn
ETAN
$ 0.000427
-0.47%
-2.95%
-7.17%
$ 35.94K
$ 140.11M
1440
MASS
MASS
MASS
$ 0.0003207
+0.03%
-2.76%
-2.96%
$ 31.48K
$ 177.96M
1441
$ 222.88
+0.20%
+0.13%
-1.01%
$ 29.54K
$ 267.49
1442
$ 6.468
-0.02%
-0.61%
+0.87%
$ 29.05K
$ 12.24K
1443
$ 193.01
+0.75%
-0.02%
+0.55%
$ 27.74K
$ 312.92
1444
$ 50.73
-0.33%
-2.22%
-6.32%
$ 25.65K
$ 1.18K
1445
$ 210.03
+0.10%
+1.87%
+0.37%
$ 25.56K
$ 316.58
1446
$ 539.77
+0.24%
+3.08%
+12.47%
$ 25.54K
$ 110.21
1447
$ 205.31
-0.62%
+0.30%
-1.25%
$ 25.26K
$ 290.54
1448
$ 118.47
+0.01%
+1.98%
+0.65%
$ 24.87K
$ 518.64
1449
$ 26.65
0.00%
+0.34%
-1.52%
$ 24.21K
$ 2.10K
1450
$ 332.6
+0.21%
+0.49%
+0.04%
$ 22.58K
$ 173.00
1451
$ 50.83
0.00%
+0.53%
-0.41%
$ 22.22K
$ 1.10K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007304
-0.68%
-22.10%
+6.69%
$ 19.50K
$ 15.43M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007103
+0.21%
-8.40%
-15.04%
$ 18.82K
$ 76.48M
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00755
+0.13%
-1.27%
-10.88%
$ 18.43K
$ 5.22M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003846
-0.85%
+6.26%
+15.12%
$ 17.62K
$ 120.00B
1456
$ 16.23
-0.06%
-4.70%
-10.53%
$ 16.41K
$ 3.74K
1457
Evrynet
Evrynet
EVRY
$ 0.0003741
0.00%
-7.05%
-42.15%
$ 15.02K
$ 1.55M
1458
$ 8.3
+0.24%
-3.92%
-11.75%
$ 15.00K
$ 7.39K
1459
Canxium
Canxium
CAU
$ 0.01102
0.00%
-6.61%
-37.85%
$ 13.58K
$ 27.82K
1460
DePHY
DePHY
PHY
$ 0.0001622
+0.06%
+0.43%
-4.52%
$ 11.75K
$ 368.59M
1461
$ 183.59
+0.23%
+0.08%
-1.42%
$ 11.30K
$ 347.67
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0009
0.00%
-17.13%
-15.89%
$ 6.62K
$ 157.09K
1463
$ 12.73
0.00%
-2.83%
-2.45%
$ 6.55K
$ 4.60K
1464
$ 12.13
+0.17%
-1.94%
-1.22%
$ 5.15K
$ 4.88K
1465
$ 549.67
+0.01%
-0.09%
-2.10%
$ 5.14K
$ 107.39
1466
$ 119.65
+0.04%
+4.43%
+1.85%
$ 4.15K
$ 495.51
1467
$ 184.06
-0.05%
-2.76%
-4.59%
$ 3.92K
$ 318.09
1468
$ 91.57
-0.17%
-0.34%
-0.56%
$ 3.69K
$ 644.66
1469
$ 47.81
-0.75%
-2.28%
-4.78%
$ 3.62K
$ 1.18K
1470
$ 225.41
-0.12%
+0.92%
+0.12%
$ 3.24K
$ 254.59
1471
$ 450.69
-0.32%
-2.69%
-4.97%
$ 3.14K
$ 127.45
1472
$ 25.18
0.00%
-1.60%
-3.45%
$ 2.88K
$ 2.27K
1473
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
0.00%
+18.52%
$ 2.68K
$ 105.13M
1474
$ 112.66
-0.10%
+0.51%
-1.02%
$ 2.67K
$ 506.85
1475
$ 189.35
-0.10%
+1.86%
-0.11%
$ 2.34K
$ 315.87
1476
Soldex
Soldex
SOLX
$ 0.000005486
-0.80%
+0.02%
+0.20%
$ 2.30K
$ 4.64B
1477
$ 126.56
-0.20%
-0.11%
+0.09%
$ 1.84K
$ 476.91
1478
$ 266.28
-0.01%
+0.78%
-1.77%
$ 1.41K
$ 216.71
1479
$ 437.31
-0.05%
+2.29%
+1.48%
$ 568.64
$ 139.09
1480
$ 214.28
0.00%
-0.74%
-2.93%
$ 511.54
$ 253.95
1481
$ 711.66
-0.02%
+0.20%
-0.37%
$ 413.31
$ 86.42
1482
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.48%
+9.74%
--
$ 109.84K
1483
ALKIMI
ALKIMI
ALKIMI
$ 0.00278
-3.61%
-3.26%
-3.26%
--
$ 2.74M
1484
Bitlayer
Bitlayer
BTR
$ 0.03073
-0.49%
+2.92%
+3.34%
--
$ 2.66M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000776
0.00%
-4.88%
-9.10%
--
$ 24.00M
1486
Tatsu
Tatsu
TATSU
$ 0.796
+0.13%
-0.25%
-6.11%
--
$ 6.54K
1487
CodexField
CodexField
CODEX
$ 16.6966
+1.26%
+1.55%
-3.23%
--
$ 759.75
1488
WandrLust
WandrLust
AFK
$ 0.000243
0.00%
-9.27%
+17.81%
--
$ 732.48K
1489
ESTV
ESTV
ESTV
$ 1.759
-0.11%
+1.27%
+7.91%
--
$ 32.14K
1490
UNC
UNC
UNC
$ 0.003839
-2.14%
-17.68%
-17.63%
--
$ 29.60M
1491
Utya
Utya
UTYA
$ 0.03547
-0.81%
-8.32%
-17.68%
--
$ 2.68M
1492
Metti Token
Metti Token
MTT
$ 11.71
+0.43%
+0.17%
-5.09%
--
$ 1.60K
1493
XTM
XTM
XTM
$ 0.000773
0.00%
+3.72%
-3.94%
--
$ 11.39M
1494
Swarm Network
Swarm Network
TRUTH
$ 0.015678
+6.34%
+16.71%
+61.92%
--
$ 24.69M
1495
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+4.85%
+37.58%
--
$ 75.33M
1496
NEET
NEET
NEET
$ 0.03699
+0.48%
-1.49%
+29.53%
--
$ 1.51M
1497
Blinky
Blinky
BLINKY
$ 0.000000032
-5.88%
-23.81%
-17.95%
--
$ 355.86B
1498
KlipAI
KlipAI
KLIP
$ 0.00466
-0.02%
-0.75%
-0.98%
--
$ 16.17M
1499
GoldFinger
GoldFinger
GF
$ 0.0013134
-0.53%
-1.08%
-5.47%
--
$ 1.69M
1500
XEN Crypto
XEN Crypto
XEN
$ 0.000000007897
-0.62%
+0.78%
-10.55%
--
$ 8.22T
1501
dovu
dovu
DOVU
$ 0.0026418
0.00%
-3.74%
-1.32%
--
$ 1.21M
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001309
+0.08%
-11.05%
+10.12%
--
$ 4.58B
1503
Flork
Flork
FLORK
$ 0.000001654
-1.41%
-11.52%
-40.64%
--
$ 54.46B
1504
Donablock
Donablock
DOBO
$ 0.00025
+56.25%
-24.24%
-71.91%
--
$ 9.60M
1505
Turingbitchain
Turingbitchain
TBC
$ 6.578
+0.03%
-0.36%
+2.35%
--
$ 14.87K
1506
Vidaio
Vidaio
SN85
$ 3.382
0.00%
-3.73%
-11.35%
--
$ 761.76
1507
xx network
xx network
XX
$ 0.00437
0.00%
+7.64%
+18.43%
--
$ 476.97K
1508
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018817
+0.03%
-2.42%
-7.66%
--
$ 12.95M
1509
SOEX
SOEX
SOEX
$ 0.002733
-0.07%
+1.84%
-12.94%
--
$ 3.87M
1510
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00118
0.00%
-0.08%
+6.61%
--
$ 77.03M
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004892
-0.15%
+2.28%
+15.31%
--
$ 64.72M
1512
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.56K
1513
Clash
Clash
CLASH
$ 0.020076
+0.10%
+6.60%
+24.69%
--
$ 2.82M
1514
ONI
ONI
ONI
$ 0.006491
-0.05%
-0.26%
-4.25%
--
$ 4.70M
1515
EPHYRA
EPHYRA
EPH
$ 0.002322
+0.30%
+1.09%
-1.48%
--
$ 23.66M
1516
PepeOracles
PepeOracles
PE
$ 0.00000081
-37.00%
-80.00%
-94.68%
--
$ 109.54B
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.486
+0.18%
+0.09%
+3.08%
--
$ 13.68K
1518
BELIEF
BELIEF
BELIEF
$ 0.000465
+11.97%
+5.51%
+12.59%
--
$ 147.87M
1519
Hantavirus
Hantavirus
HANTA
$ 0.00307
-3.90%
-31.51%
-68.82%
--
$ 45.47M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01947
-0.15%
-1.66%
-11.51%
--
$ 1.21M
1521
TICS
TICS
TICS
$ 0.03321
+0.43%
-5.12%
-17.70%
--
$ 3.37M
1522
memes will continue
memes will continue
MEMES
$ 0.001349
-0.48%
-4.21%
+14.10%
--
$ 54.43M
1523
OpenOcean
OpenOcean
OOE
$ 0.0005309
0.00%
-0.97%
-1.06%
--
$ 195.33K
1524
$ 0.0185
+0.76%
+0.27%
-7.45%
--
$ 1.14M
1525
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013064
-0.10%
-7.60%
+14.77%
--
$ 40.40B
1526
Mixin
Mixin
XIN
$ 59.46
+0.49%
+0.49%
+0.76%
--
$ 706.08
1527
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 613.44K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
+0.14%
+0.41%
+0.27%
--
$ 12.87M
1529
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-2.38%
+0.08%
--
$ 1.41M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.0093
-0.88%
-16.65%
+15.20%
--
$ 6.07M
1531
LiveArt
LiveArt
ART
$ 0.00032
+0.13%
+16.78%
+28.86%
--
$ 195.85M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001386
-0.22%
+0.07%
+0.73%
--
$ 3.56M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000212
+0.47%
-3.62%
-9.75%
--
$ 29.83M
1534
RUJI
RUJI
RUJI
$ 0.39
-1.70%
+0.03%
+4.84%
--
$ 22.19K
1535
Nexum
Nexum
NEXM
$ 0.005703
-1.68%
-2.34%
-0.63%
--
$ 2.69M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016945
-0.01%
+0.22%
+1.78%
--
$ 266.20M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01573
+0.25%
-1.07%
+1.09%
--
$ 3.51M
1538
Medifakt
Medifakt
FAKT
$ 0.000577
+0.23%
+1.51%
-0.53%
--
$ 17.42M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015293
+1.69%
-5.97%
+24.68%
--
$ 4.44M
1540
QBX
QBX
QBX
$ 0.000621
-0.16%
+1.84%
-10.82%
--
$ 4.37M
1541
Backstage
Backstage
BKS
$ 0.0018588
+2.04%
-0.03%
-17.34%
--
$ 30.23M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.699
+0.02%
+0.71%
-0.65%
--
$ 19.40K
1543
PayAI Network
PayAI Network
PAYAI
$ 0.010339
-2.22%
-3.96%
+67.21%
--
$ 10.25M
1544
Love Bit
Love Bit
LB
$ 0.0000002124
0.00%
-6.72%
+11.79%
--
$ 110.03B
1545
SedraCoin
SedraCoin
SDR
$ 0.000005078
0.00%
+1.97%
-9.77%
--
$ 2.01M
1546
VPEPE
VPEPE
VPEPE
$ 0.00733
-0.14%
-1.21%
+0.41%
--
$ 873.81K
1547
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+16.32%
-26.02%
--
$ 124.93M
1548
Dragonswap
Dragonswap
DRG
$ 0.01231
0.00%
-3.75%
+0.82%
--
$ 284.85K
1549
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 5.13M
1550
Doran
Doran
DRN
$ 0.1282
-0.54%
-0.93%
-0.70%
--
$ 360.88K
1551
XP8
XP8
XP8
$ 0.00131
0.00%
+8.26%
-18.13%
--
$ 8.29K
1552
3KDS
3KDS
3KDS
$ 0.0012547
+0.10%
-1.06%
-5.12%
--
$ 54.40M
1553
USD.AI
USD.AI
CHIP
$ 0.06727
+1.06%
+1.86%
+17.82%
--
$ 8.91M
1554
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10234
+4.55%
+15.34%
-27.06%
--
$ 6.88M
1555
TrueBit
TrueBit
TRU1
$ 0.00619
+0.61%
+0.10%
+40.93%
--
$ 8.83M
1556
Immunefi
Immunefi
IMU
$ 0.00244
-0.08%
+1.50%
+5.64%
--
$ 24.18M
1557
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004185
+0.91%
+6.82%
+24.19%
--
$ 143.74M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001081
+0.37%
-0.09%
-9.34%
--
$ 9.59M
1559
Red Horse
Red Horse
RH
$ 0.011888
+0.16%
-0.14%
-0.13%
--
$ 7.14M
1560
Songbird
Songbird
SGB
$ 0.0017313
+0.27%
-8.86%
+29.14%
--
$ 56.69M
1561
Moonveil
Moonveil
MORE
$ 0.0000372
0.00%
-0.14%
+0.25%
--
$ 1.51B
1562
Rexas Finance
Rexas Finance
RXS
$ 0.000721
-0.14%
+0.14%
+1.83%
--
$ 26.34M
1563
Unibase
Unibase
UB
$ 0.16153
+0.87%
+11.01%
+25.56%
--
$ 2.05M
1564
Momo
Momo
MOMO
$ 0.0013174
+10.25%
+7.84%
+42.27%
--
$ 67.38M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003333
+1.98%
+13.76%
+11.42%
--
$ 26.58M
1566
Dolphin
Dolphin
POD
$ 0.2607
+6.53%
-1.34%
--
--
$ 733.29K
1567
NEXST
NEXST
NXT
$ 0.11069
--
--
--
--
$ 733.48K
1568
Kuvi
Kuvi
KUVI
$ 0.03484
-0.23%
-1.64%
+34.44%
--
$ 922.43K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.1105
+0.64%
-13.25%
-21.22%
--
$ 910.40K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006322
-0.43%
+2.18%
-0.30%
--
$ 66.20B
1571
$ 113.44
+0.56%
-0.15%
-16.10%
--
$ 580.33
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000005943
+1.80%
+2.25%
+1.60%
--
$ 923.66B
1573
Trading Payment
Trading Payment
TPTU
$ 0.06027
+0.25%
-0.99%
-0.84%
--
$ 910.99K
1574
MetaType
MetaType
META
$ 0.00003216
0.00%
+4.98%
+6.80%
--
$ 20.32M
1575
luminous
luminous
LUM
$ 0.2565
+0.24%
0.00%
-5.92%
--
$ 212.27K
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001158
-0.26%
-0.77%
-1.36%
--
$ 2.34B
1577
SKX
SKX
SKX
$ 0.01188
0.00%
+9.19%
-11.48%
--
$ 53.79K
1578
ATLA
ATLA
ATLA
$ 243.3234
+0.30%
+1.79%
-5.07%
--
$ 4.14K
1579
Hippius
Hippius
SN75
$ 7.032
-0.44%
-1.99%
+3.63%
--
$ 2.38K
1580
Amocucinare
Amocucinare
AMORE
$ 0.001457
-0.07%
+2.67%
-8.27%
--
$ 23.22M
1581
MXN
MXN
MXN
$ 0.05579
-0.11%
-0.55%
-0.14%
--
$ 1.18M
1582
PUNKVISM
PUNKVISM
PVT
$ 0.0004493
-0.07%
-0.22%
-1.14%
--
$ 141.34M
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007987
+0.01%
-0.40%
-1.08%
--
$ 219.91M
1584
Iron Fish
Iron Fish
IRON
$ 0.08251
-0.47%
+0.38%
+35.63%
--
$ 708.62K
1585
Milady Cult
Milady Cult
CULT
$ 0.0001816
+0.06%
-3.81%
-2.78%
--
$ 190.76M
1586
Dupe
Dupe
DUPE
$ 0.007168
+1.18%
+1.93%
+9.02%
--
$ 7.92M
1587
Build N Build
Build N Build
共建
$ 0.002561
+5.22%
-18.30%
-21.68%
--
$ 20.49M
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007726
+0.03%
+0.13%
-6.23%
--
$ 73.20M
1589
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009397
+0.02%
-7.96%
-11.67%
--
$ 5.92M
1590
Wrapped REACT
Wrapped REACT
REACT
$ 0.01485
-0.67%
+1.30%
-3.01%
--
$ 429.89K
1591
LienFi
LienFi
LFI
$ 0.00018424
-7.02%
+26.20%
+155.08%
--
$ 825.73M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.00855
-0.45%
-5.88%
-10.23%
--
$ 6.61M
1593
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008008
-0.01%
+6.99%
+4.91%
--
$ 70.87M
1594
UDAO
UDAO
UDAO
$ 0.08391
-0.08%
-0.63%
-1.77%
--
$ 270.96K
1595
DIN
DIN
DIN
$ 0.004999
-0.08%
-9.14%
+0.12%
--
$ 1.53M
1596
Lobstar
Lobstar
LOBSTAR
$ 0.002231
+0.68%
-2.58%
+2.32%
--
$ 27.14M
1597
SyncVault
SyncVault
SVTS
$ 0.13045
+0.54%
-0.11%
+0.36%
--
$ 54.10K
1598
ADO Protocol
ADO Protocol
ADO
$ 0.00519
0.00%
-8.79%
-8.47%
--
$ 62.47K
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007433
-1.18%
-0.39%
-1.35%
--
$ 31.18M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007866
-1.69%
+0.03%
+10.47%
--
$ 70.14M
1601
Effect AI
Effect AI
EFFECT
$ 0.002017
+0.30%
+0.35%
-3.94%
--
$ 4.22M
1602
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.09%
-0.32%
--
$ 1.20M
1603
$ 37.79
+1.33%
+4.03%
+6.00%
--
$ 2.04K
1604
RISE
RISE
RISE
$ 0.003364
-0.18%
-2.33%
+1.68%
--
$ 1.33M
1605
Force
Force
FRC
$ 0.0002184
0.00%
+0.05%
+0.83%
--
$ 25.53M
1606
Play AI
Play AI
PLAI
$ 0.00195
-0.26%
-0.20%
0.00%
--
$ 37.20M
1607
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99043
-0.25%
-8.16%
-14.97%
--
$ 44.76K
1608
KulaDAO
KulaDAO
KULA
$ 0.14604
0.00%
-1.38%
-1.68%
--
$ 29.22K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000005681
+3.23%
-32.03%
+0.57%
--
$ 15.21B
1610
MBOOM
MBOOM
MBOOM
$ 0.0024753
-0.04%
-0.56%
-2.23%
--
$ 23.00M
1611
Brevis
Brevis
BREV
$ 0.1315
0.00%
+2.90%
+5.32%
--
$ 498.40K
1612
MOVA
MOVA
MOVA
$ 0.7472
+0.01%
+0.54%
-0.47%
--
$ 235.11K
1613
COCA
COCA
COCA
$ 1.43902
-0.05%
-0.50%
-1.44%
--
$ 178.53K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002217
+0.09%
-1.07%
-0.18%
--
$ 191.34M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05272
-4.26%
+10.19%
+75.42%
--
$ 6.13M
1616
Moongate
Moongate
MGT
$ 0.00022296
0.00%
-0.60%
-2.88%
--
$ 36.17M
1617
Pieverse
Pieverse
PIEVERSE
$ 0.8499
-0.68%
+7.99%
+16.25%
--
$ 172.82K
1618
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.06%
-19.32%
--
$ 10.98K
1619
maxxing
maxxing
MAXXING
$ 0.004615
-0.68%
-11.05%
-19.87%
--
$ 12.78M
1620
Janction
Janction
JCT
$ 0.003133
-0.41%
-0.45%
+4.19%
--
$ 11.31M
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00411
-0.24%
-17.89%
-21.48%
--
$ 739.01K
1622
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003944
-7.83%
-55.87%
-55.87%
--
$ 10.58M
1623
Stohn Coin
Stohn Coin
SOH
$ 0.00605
0.00%
+0.65%
-13.66%
--
$ 7.90K
1624
ProximaX
ProximaX
XPX
$ 0.0001368
-0.71%
+3.58%
+1.24%
--
$ 394.53M
1625
LITR
LITR
LITR
$ 0.00000725
+0.84%
-0.96%
-4.52%
--
$ 6.97B
1626
mETHProtocol
mETHProtocol
COOK
$ 0.002924
-0.31%
-0.54%
-3.78%
--
$ 22.18M
1627
WorldLand
WorldLand
WL
$ 0.00748
+0.27%
-0.27%
0.00%
--
$ 450.15K
1628
Ai Xovia
Ai Xovia
AIX
$ 0.785151
-0.86%
-3.11%
+7.36%
--
$ 883.88K
1629
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.04%
-0.13%
-0.11%
--
$ 6.09M
1630
KGEN
KGEN
KGEN
$ 0.2403
+2.27%
+15.35%
+29.94%
--
$ 918.76K
1631
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001821
-0.16%
-3.12%
+26.10%
--
$ 91.70M
1632
iUP
iUP
IUP
$ 0.002878
-0.10%
+0.84%
0.00%
--
$ 3.50M
1633
Solaxy
Solaxy
SOLAXY
$ 0.00005291
+0.36%
-2.39%
-6.37%
--
$ 2.36B
1634
Moltbook
Moltbook
MOLT
$ 0.00001693
+0.24%
-2.41%
-7.68%
--
$ 4.44B
1635
CREPE
CREPE
CREPE
$ 0.0001797
0.00%
-19.45%
+3.50%
--
$ 5.28M
1636
Orta Chain
Orta Chain
ORTA
$ 0.08
0.00%
-0.50%
+7.67%
--
$ 62.50
1637
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1638
ENI Minds
ENI Minds
ENM
$ 0.00248
+2.63%
-39.06%
-90.93%
--
$ 42.47M
1639
DDMTOWN
DDMTOWN
DDMT
$ 0.089
-0.20%
+12.37%
+12.63%
--
$ 3.14M
1640
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
$ 2.04K
1641
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009012
+1.71%
-8.69%
-13.83%
--
$ 5.82M
1642
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05602
--
--
--
--
$ 313.76K
1643
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028692
+1.38%
-0.69%
-19.07%
--
$ 7.01B
1644
Minto
Minto
BTCMT
$ 0.66
+0.12%
+0.03%
+0.09%
--
$ 82.99K
1645
Almanak
Almanak
ALMANAK
$ 0.002003
+0.10%
-3.11%
+15.12%
--
$ 27.58M
1646
Bityuan
Bityuan
BTY
$ 0.05098
+0.04%
+8.48%
+28.56%
--
$ 1.25M
1647
Calgo
Calgo
CLGO
$ 0.01114
0.00%
-9.43%
-16.43%
--
$ 522.61K
1648
JGGL
JGGL
JGGL
$ 2.0811
0.00%
+0.14%
-1.26%
--
$ 493.96K
1649
DPENGU
DPENGU
DPENGU
$ 0.000911
-0.22%
-9.09%
-9.36%
--
$ 6.66M
1650
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1651
WEEX Token
WEEX Token
WXT
$ 0.020711
-0.26%
+0.12%
+4.80%
--
$ 74.11M
1652
AlphBanX
AlphBanX
ABX
$ 0.005178
-0.08%
-0.89%
-16.15%
--
$ 922.24K
1653
Navcoin
Navcoin
NAV
$ 0.04728
-0.46%
-2.67%
-17.45%
--
$ 1.18M
1654
Flying Tulip
Flying Tulip
FT
$ 0.09584
-0.28%
+0.89%
-1.16%
--
$ 580.05K
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
-1.50%
+13.24%
--
$ 1.19M
1656
Roboton
Roboton
DCT
$ 0.005426
0.00%
-0.04%
-1.22%
--
$ 3.44M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001411
0.00%
+11.98%
+15.94%
--
$ 11.41M
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7615
-2.63%
-9.38%
-70.61%
--
$ 2.77K
1659
MongolNFT
MongolNFT
MNFT
$ 0.000018386
-0.15%
+7.10%
+23.35%
--
$ 563.62M
1660
TronBank
TronBank
TBK
$ 0.6345
+0.17%
+0.19%
-0.70%
--
$ 211.20K
1661
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.02%
-0.01%
--
$ 54.36K
1662
Paladeum
Paladeum
PLB
$ 0.7646
-0.56%
+0.09%
+7.56%
--
$ 312.00K
1663
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 92.41K
1664
$ 375.04
-0.22%
+11.39%
+14.78%
--
$ 236.55
1665
OZONE
OZONE
OZONE
$ 2.456
0.00%
+3.86%
+7.65%
--
$ 4.95K
1666
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04328
+1.41%
+1.77%
-6.99%
--
$ 961.15K
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.00383
-0.03%
+0.18%
-1.24%
--
$ 14.07M
1668
BRL
BRL
BRL
$ 0.2039
0.00%
+0.20%
0.00%
--
$ 2.35M
1669
LocaGo
LocaGo
LCG
$ 0.0000502
0.00%
-61.38%
-80.52%
--
$ 1.75M
1670
SBTC
SBTC
SBTC
$ 80,656.39
-0.12%
-0.33%
-0.28%
--
$ 0.09
1671
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
0.00%
-96.23%
--
$ 36.74M
1672
REAL
REAL
ASSET
$ 0.1136
+4.39%
+30.62%
+45.72%
--
$ 4.80M
1673
Echelon
Echelon
ECHELON
$ 0.07659
+2.83%
+6.26%
+6.11%
--
$ 920.70K
1674
Overtake
Overtake
TAKE
$ 0.03077
+0.91%
+10.10%
+16.78%
--
$ 2.33M
1675
VeriFarm
VeriFarm
VFARM
$ 0.02979
+1.27%
-0.49%
+1.27%
--
$ 277.14K
1676
Ranger
Ranger
RNGR
$ 0.1229
0.00%
+0.08%
-8.49%
--
$ 454.20K
1677
ZKWASM
ZKWASM
ZKWASM
$ 0.003565
+0.06%
+0.62%
+1.45%
--
$ 16.18M
1678
Snapmuse.io
Snapmuse.io
SMX
$ 0.001484
0.00%
-0.54%
+3.70%
--
$ 47.49M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002043
-0.29%
-0.39%
-0.82%
--
$ 45.33M
1680
Trusta.AI
Trusta.AI
TA
$ 0.05082
-0.04%
-0.99%
-2.19%
--
$ 1.21M
1681
EX Sports
EX Sports
EXS
$ 0.00155
+0.06%
-3.24%
-42.27%
--
$ 7.24M
1682
Meteora
Meteora
MET
$ 0.1727
-0.57%
+0.40%
+1.87%
--
$ 521.84K
1683
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.03%
+0.07%
--
$ 861.09M
1684
Defactor
Defactor
DEFACTOR
$ 0.00406
0.00%
-1.95%
+0.50%
--
$ 7.19M
1685
XOCIETY
XOCIETY
XO
$ 0.0000464
-0.66%
-0.98%
-22.43%
--
$ 1.16B
1686
Unitas
Unitas
UP
$ 0.16304
-0.68%
+9.54%
+8.72%
--
$ 441.26K
1687
LIF3
LIF3
LIF3
$ 0.001885
-0.37%
+6.52%
+32.58%
--
$ 61.96M
1688
$ 113.37
+0.52%
+8.30%
+33.87%
--
$ 1.02K
1689
PlaysOut
PlaysOut
PLAY
$ 0.0964
-1.32%
-8.30%
+34.84%
--
$ 4.17M
1690
SQUID MEME
SQUID MEME
GAME
$ 26.1967
+0.12%
-1.15%
-0.87%
--
$ 519.34
1691
BLEND
BLEND
BLEND1
$ 0.00001765
-4.67%
-4.37%
-5.24%
--
$ 3.06B
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
-0.49%
-0.28%
-1.12%
--
$ 1.90M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002956
-0.17%
-1.95%
-0.80%
--
$ 47.59M
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005991
-0.10%
+0.23%
-4.46%
--
$ 136.60K
1695
Tradoor
Tradoor
TRADOOR
$ 0.748
-0.45%
+0.38%
+4.09%
--
$ 290.70K
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.222
+0.10%
-0.70%
+0.30%
--
$ 907.35
1697
Liberland
Liberland
LLD
$ 0.4748
+0.47%
-0.38%
-6.13%
--
$ 109.61K
1698
Avalaunch
Avalaunch
XAVA
$ 0.3305
-0.42%
+0.98%
+2.57%
--
$ 190.12K
1699
375ai
375ai
EAT
$ 0.02861
-0.28%
-2.68%
+2.54%
--
$ 2.07M
1700
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 115.81
-0.54%
-8.16%
-1.37%
--
$ 160.94
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003077
0.00%
-8.01%
-3.83%
--
$ 48.45B
1702
MoonEdge
MoonEdge
MOONED
$ 0.001291
0.00%
+1.01%
+0.31%
--
$ 16.74M
1703
ParallelAI
ParallelAI
PAI
$ 0.004658
+0.50%
-17.27%
-11.58%
--
$ 11.29M
1704
Bitcastle
Bitcastle
BCE
$ 0.198398
-0.37%
+0.21%
-0.05%
--
$ 299.56K
1705
Perle
Perle
PRL
$ 0.2575
+0.56%
+0.30%
-2.19%
--
$ 370.45K
1706
BELUGA
BELUGA
BELUGA
$ 96.3549
-0.54%
-5.92%
-2.03%
--
$ 61.04
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01793
+0.63%
-4.41%
-5.42%
--
$ 3.94M
1708
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004019
+0.07%
-2.63%
+10.39%
--
$ 12.17M
1709
Turtle
Turtle
TURTLE
$ 0.05795
-0.83%
+2.72%
+8.17%
--
$ 2.47M
1710
Enso
Enso
ENSO
$ 0.9137
-0.40%
-2.45%
+0.02%
--
$ 67.95K
1711
ForU AI
ForU AI
FORU
$ 0.01096
0.00%
-5.60%
-3.09%
--
$ 233.60K
1712
Changer
Changer
CNG
$ 0.005199
0.00%
-0.50%
-1.03%
--
$ 1.37M
1713
HashPack
HashPack
PACK
$ 0.00767
-0.13%
-0.64%
+7.83%
--
$ 867.75K
1714
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003305
0.00%
+0.76%
-1.96%
--
$ 55.11M
1715
FluidTokens
FluidTokens
FLDT
$ 0.06849
-0.01%
-1.43%
+1.43%
--
$ 397.12K
1716
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
+5.80%
+14.57%
--
$ 39.05K
1717
ShareX
ShareX
SHARE
$ 0.3513
-2.37%
-13.51%
--
--
$ 817.48K
1718
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00904
+1.01%
-2.17%
+14.76%
--
$ 3.93M
1719
GamePad
GamePad
GPAD
$ 0.7177
-0.02%
+0.03%
+0.02%
--
$ 847.76K
1720
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
0.00%
-20.56%
--
--
1721
Holoworld AI
Holoworld AI
HOLO
$ 0.08461
+0.15%
+5.29%
+18.65%
--
$ 697.47K
1722
AIXDROP
AIXDROP
AIXDROP
$ 0.00025284
-0.19%
-4.31%
+61.66%
--
$ 7.20B
1723
LO0P
LO0P
LO0P
$ 1.392
-13.58%
+94.99%
--
--
$ 92.81K
1724
$ 506.97
+0.04%
+4.69%
+6.43%
--
$ 151.81
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1301
0.00%
-0.46%
-0.38%
--
$ 769.69K
1726
NTHChain
NTHChain
NTH
$ 0.006239
0.00%
-0.37%
-16.11%
--
$ 3.54M
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.14779
0.00%
+0.42%
-3.20%
--
$ 66.92K
1728
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
+0.70%
-1.38%
--
$ 504.90K
1729
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+3.83%
+19.54%
--
$ 29.98K
1730
Edel
Edel
EDEL
$ 0.00567
0.00%
+1.43%
-7.50%
--
$ 1.01M
1731
HandlPay
HandlPay
HANDL
$ 0.000962
-2.83%
-5.78%
-3.99%
--
$ 3.11M
1732
Quack AI
Quack AI
Q
$ 0.014953
+0.13%
+0.55%
+44.81%
--
$ 11.48M
1733
Timpi
Timpi
NTMPI
$ 0.001318
-0.08%
-0.23%
+0.15%
--
$ 41.83M
1734
Aspecta
Aspecta
ASP
$ 0.03036
-2.23%
+7.79%
+21.04%
--
$ 2.13M
1735
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008279
+0.23%
-2.68%
+21.25%
--
$ 62.84T
1736
sato
sato
SATO
$ 1.0318
-4.57%
-28.15%
+71.95%
--
$ 791.12K
1737
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004719
0.00%
+0.04%
-23.37%
--
$ 122.34M
1738
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02279
-1.18%
-16.36%
-6.61%
--
$ 2.33M
1739
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1740
LOL
LOL
LOL
$ 0.002137
+0.09%
+4.03%
-11.46%
--
$ 30.72M
1741
Zeeverse
Zeeverse
VEE
$ 0.00010373
-0.41%
-31.97%
+211.00%
--
$ 246.55M
1742
OHO PLUS
OHO PLUS
OHO
$ 0.335484
+0.21%
+0.87%
-0.52%
--
$ 46.40K
1743
SEDA
SEDA
SEDA
$ 0.03658
-0.14%
-1.61%
-8.09%
--
$ 11.19M
1744
RoboFi
RoboFi
VICS
$ 0.02403
+0.04%
+2.52%
-0.54%
--
$ 2.33M
1745
Tracer
Tracer
TRCR
$ 0.0025396
0.00%
-0.13%
-1.10%
--
$ 6.83M
1746
Nebula3
Nebula3
SN3
$ 0.0007704
+0.25%
-0.10%
-3.03%
--
$ 72.50M
1747
SAL
SAL
SAL
$ 0.01244
+1.22%
-12.20%
+7.64%
--
$ 1.72M
1748
Advanced
Advanced
AUC
$ 0.0001358
+0.07%
0.00%
+0.44%
--
$ 325.46M
1749
NERO
NERO
NERO
$ 0.002786
-0.04%
-6.10%
-12.88%
--
$ 2.15M
1750
Memento
Memento
DEXTF
$ 0.03381
0.00%
-4.06%
-3.62%
--
$ 37.24K
1751
Daystarter
Daystarter
DST
$ 0.03604
-0.03%
-0.11%
-2.59%
--
$ 300.47K
1752
RICE AI
RICE AI
RICE
$ 0.007299
+4.75%
+10.22%
+12.08%
--
$ 8.96M
1753
OroBit
OroBit
XRB
$ 1.0114
+0.22%
-0.62%
-2.82%
--
$ 326.41K
1754
NeUSD
NeUSD
NUSD
$ 0.089
0.00%
-11.00%
-55.28%
--
$ 276.61K
1755
CoinZoom
CoinZoom
ZOOM
$ 0.01468
0.00%
-3.33%
-13.90%
--
$ 64.38K
1756
龙虾
龙虾
龙虾
$ 0.007617
-0.39%
-2.83%
+1.60%
--
$ 9.46M
1757
ZenChain
ZenChain
ZTC
$ 0.0005297
-0.25%
-0.38%
+0.80%
--
$ 100.85M
1758
CANTO
CANTO
CANTO
$ 0.0012328
+0.15%
+3.14%
+36.36%
--
$ 46.23M
1759
Tonny
Tonny
TONNY
$ 0.04344
-0.07%
-1.06%
+4.20%
--
$ 236.03K
1760
BIT1
BIT1
BIT1
$ 0.000002961
-0.07%
+10.44%
+13.36%
--
$ 51.66B
1761
XPMarket
XPMarket
XPM
$ 0.00751
-0.13%
+1.33%
+3.96%
--
$ 2.72M
1762
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1763
Nuklai
Nuklai
NAI
$ 0.0001797
0.00%
+6.02%
-6.81%
--
$ 238.13K
1764
Elympics
Elympics
ELP
$ 0.000823
0.00%
0.00%
+1.60%
--
$ 6.32M
1765
Midnight
Midnight
NIGHT
$ 0.03582
+0.03%
+5.17%
+13.70%
--
$ 3.30M
1766
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010288
-0.24%
-0.69%
+0.72%
--
$ 50.59M
1767
TRN
TRN
TRN
$ 0.0011
+16.18%
-18.56%
-64.73%
--
$ 19.09M
1768
EverValue Coin
EverValue Coin
EVA
$ 40.81
-0.02%
-0.49%
-2.25%
--
$ 2.35K
1769
PigToken
PigToken
PIG
$ 0.00000001391
+0.14%
+0.14%
+1.09%
--
$ 3.82T
1770
IXFI
IXFI
IXFI
$ 0.0004788
-0.10%
-0.70%
+2.02%
--
$ 37.14M
1771
Sogni AI
Sogni AI
SOGNI
$ 0.001059
+0.37%
-0.18%
-2.24%
--
$ 46.37M
1772
B3TR
B3TR
B3TR
$ 0.0156
-0.06%
-1.45%
-1.76%
--
$ 1.12M
1773
SafeMars
SafeMars
SMARS
$ 0.000000003965
+0.18%
+0.71%
+1.75%
--
$ 13.96T
1774
Uranium.io
Uranium.io
XU3O8
$ 5.363
+0.02%
+0.47%
-0.06%
--
$ 9.83K
1775
ARCS
ARCS
ARX
$ 0.01503
-0.47%
+0.74%
-1.58%
--
$ 1.94M
1776
Dora Factory
Dora Factory
DORAFACTORY
$ 0.0061
-0.16%
+0.65%
+6.75%
--
$ 9.54M
1777
パンチ
パンチ
PUNCH
$ 0.002695
-0.07%
-9.65%
-9.48%
--
$ 22.71M
1778
DiemLibre
DiemLibre
DLB
$ 0.0001059
-0.28%
-1.02%
-1.36%
--
$ 86.59M
1779
AI Nexus
AI Nexus
A1X
$ 0.0003083
-0.87%
+0.89%
-0.87%
--
$ 163.20M
1780
VaporFund
VaporFund
VPR
$ 0.0003021
+0.20%
+0.47%
+20.37%
--
$ 62.44M
1781
Kite AI
Kite AI
KITE
$ 0.18497
-0.75%
+1.70%
+15.81%
--
$ 916.48K
1782
Plastichero
Plastichero
PTH
$ 0.01313
0.00%
+1.82%
+2.83%
--
$ 5.05M
1783
Peace Frog
Peace Frog
PEACE
$ 0.00007171
-1.43%
+5.87%
+0.32%
--
$ 1.09B
1784
Kommunitas
Kommunitas
KOM
$ 0.0000895
-0.11%
-2.08%
-2.80%
--
$ 876.89M
1785
XPASS Token
XPASS Token
XPASS
$ 0.00512
0.00%
-1.35%
-11.09%
--
$ 5.16M
1786
Griffin AI
Griffin AI
GAIN
$ 0.0011756
-1.01%
-2.94%
-8.38%
--
$ 9.46M
1787
Hana
Hana
HANA
$ 0.037057
+0.70%
-2.30%
+0.06%
--
$ 2.28M
1788
Owlto Finance
Owlto Finance
OWL
$ 0.004279
0.00%
+4.67%
+9.13%
--
$ 13.68M
1789
Kodexa
Kodexa
KDX
$ 0.01189
0.00%
-0.08%
-0.17%
--
$ 18.82M
1790
ChainOpera AI
ChainOpera AI
COAI
$ 0.3767
+0.40%
+1.45%
+6.19%
--
$ 238.53K
1791
DeepNode
DeepNode
DN
$ 0.09068
+0.06%
+1.79%
+9.09%
--
$ 772.01K
1792
Neuralink
Neuralink
NLINK
$ 0.0000000000001507
0.00%
-23.27%
-12.33%
--
$ 30,728.96T
1793
vankedisi
vankedisi
VANKEDISI
$ 0.00922
0.00%
-0.32%
+3.23%
--
$ 9.14M
1794
$ 56.19
-0.07%
+1.52%
-3.05%
--
$ 1.08K
1795
PHILCOIN
PHILCOIN
PHL
$ 0.00731
+0.95%
-1.45%
-10.01%
--
$ 1.95M
1796
Folks Finance
Folks Finance
FOLKS
$ 1.4475
-0.02%
-12.69%
-1.07%
--
$ 358.14K
1797
USDGO
USDGO
USDGO
$ 1.0002
+0.02%
+0.02%
-0.26%
--
$ 568.83K
1798
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 810.84K
1799
MINE COIN
MINE COIN
MIH
$ 0.1597
-0.19%
-1.42%
-2.44%
--
$ 69.14K
1800
MLXC
MLXC
MLXC
$ 0.000000889
+0.11%
-1.65%
-1.43%
--
$ 51.65B
1801
Tectum Cash
Tectum Cash
TCT
$ 0.005663
0.00%
+11.72%
-7.59%
--
$ 12.80K
1802
$ 1,065.13
+0.24%
+3.77%
-3.38%
--
$ 59.13
1803
Uranus
Uranus
URANUS
$ 0.030315
-8.57%
-0.68%
+39.61%
--
$ 3.01M
1804
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001611
-0.25%
+5.70%
+7.60%
--
$ 15.62M
1805
BULLS
BULLS
BULLS
$ 373.26
-0.09%
0.00%
+0.22%
--
$ 121.91
1806
Klever Finance
Klever Finance
KFI
$ 0.305
0.00%
+0.07%
-1.65%
--
$ 29.03K
1807
Rain Protocol
Rain Protocol
RAIN
$ 0.0075115
+0.02%
+0.08%
+1.73%
--
$ 174.63M
1808
Epileptic
Epileptic
EPILEPTIC
$ 0.0004645
+0.85%
+9.39%
+24.64%
--
$ 122.76M
1809
Testicle
Testicle
TESTICLE
$ 0.007009
+1.53%
+8.44%
-7.09%
--
$ 9.17M
1810
Astra Nova
Astra Nova
RVV
$ 0.0002726
+0.18%
-8.82%
+78.99%
--
$ 261.36M
1811
Pact Finance
Pact Finance
PACT
$ 0.0000524
0.00%
-3.47%
+15.54%
--
$ 29.37M
1812
idOS
idOS
IDOS
$ 0.01274
-2.06%
-6.27%
+1.02%
--
$ 26.28K
1813
Chainbase
Chainbase
C
$ 0.09043
+0.86%
+2.44%
+7.03%
--
$ 1.40M
1814
Unipeg
Unipeg
UPEG
$ 798.92
+6.57%
-12.57%
-2.37%
--
$ 261.07
1815
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02593
0.00%
+0.31%
+2.52%
--
$ 2.13M
1816
R2 Protocol
R2 Protocol
R2
$ 0.003658
+1.68%
+11.89%
+25.78%
--
$ 21.73M
1817
Manyu
Manyu
MANYU
$ 0.000000005943
+1.37%
-4.76%
-8.66%
--
$ 14.56T
1818
LumiShare
LumiShare
LUMI
$ 0.001781
-0.28%
-0.06%
+0.68%
--
$ 31.60M
1819
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01009
-0.39%
-5.09%
+3.49%
--
$ 5.95M
1820
IMO Invest
IMO Invest
IMO
$ 0.4584
+0.13%
+1.95%
+3.38%
--
$ 38.64K
1821
FOGNET Token
FOGNET Token
FOG
$ 0.01748
0.00%
+70.82%
+99.11%
--
$ 102.51K
1822
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.49
-0.36%
+0.15%
+6.90%
--
$ 571.41
1823
GoldZip
GoldZip
XGZ
$ 150.76
-0.01%
+0.49%
-0.24%
--
$ 524.08
1824
Sender
Sender
ASI
$ 0.00089
0.00%
+1.83%
-2.84%
--
$ 3.16M
1825
Silencio
Silencio
SLC
$ 0.0000331
-0.87%
+7.96%
+11.64%
--
$ 1.86B
1826
Paradex
Paradex
DIME
$ 0.0214
0.00%
+1.61%
+1.52%
--
$ 119.92K
1827
Reform DAO
Reform DAO
RFRM
$ 0.00179
+0.39%
0.00%
0.00%
--
$ 13.45M
1828
GoblinCoin
GoblinCoin
GOBLIN
$ 0.020176
+10.79%
+19.35%
--
--
$ 14.28M
1829
Blub
Blub
BLUB
$ 0.000000004292
-1.82%
+0.61%
+28.80%
--
$ 13.19T
1830
TCOM Global
TCOM Global
TCOM
$ 0.00905
0.00%
+0.58%
+0.38%
--
$ 7.16M
1831
Astrai
Astrai
ASTRAI
$ 0.00000542
+27.84%
-57.83%
-55.68%
--
$ 45.73B
1832
The Verdra
The Verdra
VERDRA
$ 0.13709
-0.14%
-0.42%
-0.33%
--
$ 964.55K
1833
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
+0.83%
+1.12%
--
$ 1.48K
1834
Railgun
Railgun
RAIL
$ 1.775
-0.74%
-9.68%
+3.02%
--
$ 29.54K
1835
Xrp Classic
Xrp Classic
XRPC
$ 0.00019464
0.00%
+2.21%
-7.42%
--
$ 5.31M
1836
Chibification
Chibification
CHIBI
$ 0.00012677
-0.48%
-4.39%
-8.99%
--
$ 404.11M
1837
SCARCITY
SCARCITY
SCARCITY
$ 0.00805
+0.25%
-1.45%
-7.93%
--
$ 1.89M
1838
CESS Network
CESS Network
CESS
$ 0.002784
-0.04%
0.00%
+0.61%
--
$ 22.65M
1839
Writeonix
Writeonix
WNX
$ 0.00000055
-1.79%
+10.00%
-85.01%
--
$ 481.25B
1840
Gode Chain
Gode Chain
GODE
$ 0.0001317
+2.41%
-0.83%
-1.86%
--
$ 72.15M
1841
Checkmate
Checkmate
CHECK
$ 0.045056
-0.38%
+15.24%
+27.76%
--
$ 8.09M
1842
MIU
MIU
MIU
$ 0.00000000341
0.00%
-0.29%
+15.20%
--
$ 13.54T
1843
114514
114514
114514
$ 0.0015974
+1.37%
+6.96%
+88.75%
--
$ 50.26M
1844
FIT
FIT
FIT
$ 0.00004833
+0.12%
+0.04%
+1.05%
--
$ 125.30M
1845
ZETRIX
ZETRIX
ZETRIX
$ 10.48
+0.19%
-3.48%
-2.37%
--
$ 23.40K
1846
Collaterize
Collaterize
COLLAT
$ 0.00242
+0.95%
-0.12%
+4.61%
--
$ 22.48M
1847
Cloud
Cloud
CLOUD
$ 0.02097
0.00%
+2.78%
+10.09%
--
$ 2.66M
1848
Rats
Rats
RATS
$ 0.0000378
-0.10%
-2.32%
-2.02%
--
$ 1.53B
1849
ARI10
ARI10
ARI
$ 0.0004803
-0.06%
-0.33%
-6.14%
--
$ 24.52M
1850
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1851
AASToken
AASToken
AAST
$ 0.001169
+1.04%
-2.83%
-7.45%
--
$ 2.35M
1852
KASPY
KASPY
KASPY
$ 0.0000033
-0.09%
+4.33%
+31.63%
--
$ 2.97B
1853
COCO BSC
COCO BSC
COCO
$ 0.31146
-0.01%
-1.73%
+2.28%
--
$ 168.18K
1854
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-1.10%
-1.16%
--
$ 586.08K
1855
Rage Guy
Rage Guy
RAGEGUY
$ 0.002357
-29.52%
-34.09%
-34.09%
--
$ 2.77M
1856
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
0.00%
-1.41%
-1.61%
--
$ 537.29K
1857
$ 0.032004
0.00%
-0.30%
+0.06%
--
$ 12.88M
1858
Aki Protocol
Aki Protocol
AKI
$ 0.000353
+2.02%
+10.66%
+782.50%
--
$ 33.10M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0002196
+0.27%
-2.48%
+39.06%
--
$ 805.16M
1860
GAG Token
GAG Token
GAG
$ 0.003864
-0.39%
-1.45%
-9.36%
--
$ 6.43M
1861
TREECLE
TREECLE
TRCL
$ 0.0008969
0.00%
+2.58%
+4.49%
--
$ 811.12K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02887
-0.24%
-0.48%
-13.68%
--
$ 1.86M
1863
Probinex
Probinex
PBX
$ 0.00516
0.00%
+5.74%
+4.45%
--
$ 5.73M
1864
MegaETH
MegaETH
MEGA
$ 0.1128
+0.09%
-7.08%
-7.39%
--
$ 2.11M
1865
LoopNetwork
LoopNetwork
LOOP
$ 0.005451
0.00%
-5.53%
+6.88%
--
$ 276.71K
1866
Bullish Degen
Bullish Degen
BULLISH
$ 0.001642
+3.13%
-10.73%
-16.89%
--
$ 38.75M
1867
Xeno Governance
Xeno Governance
GXE
$ 0.0001801
+0.78%
-8.56%
-25.09%
--
$ 109.73M
1868
YURU COIN
YURU COIN
YURU
$ 0.311
0.00%
+6.74%
+29.21%
--
$ 196.56K
1869
BCAT
BCAT
BCAT
$ 0.00002877
+0.77%
-1.91%
-4.42%
--
$ 224.06M
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01906
0.00%
+0.26%
-0.63%
--
$ 2.95M
1871
UBU
UBU
UBU
$ 0.004578
0.00%
-0.59%
-2.84%
--
$ 541.86
1872
Seeker
Seeker
SKR
$ 0.016153
-0.58%
-3.10%
-0.69%
--
$ 4.35M
1873
pump.fun
pump.fun
PUMP
$ 0.001994
-0.10%
-4.27%
-1.71%
--
$ 74.67M
1874
Diem
Diem
DIEM
$ 1,422.65
-0.01%
-8.71%
-1.58%
--
$ 45.06
1875
TAC
TAC
TAC
$ 0.018125
-3.04%
-6.54%
-13.03%
--
$ 4.27M
1876
Superp
Superp
SUP
$ 0.004975
-8.64%
+2.27%
+48.08%
--
$ 15.84M
1877
aZen
aZen
AZEN
$ 0.0005404
+0.04%
-0.72%
-1.79%
--
$ 4.43M
1878
Realio
Realio
RIO
$ 0.1259
-1.95%
+7.39%
+12.70%
--
$ 1.13M
1879
qONE Token
qONE Token
QONE
$ 0.011472
-0.33%
-7.33%
-17.90%
--
$ 5.35M
1880
Amnis Finance
Amnis Finance
AMI
$ 0.004442
-0.13%
-1.68%
-10.08%
--
$ 12.65M
1881
BOB
BOB
BOB
$ 0.005841
+0.10%
+0.05%
-0.07%
--
$ 10.09M
1882
Battery
Battery
BATTERY
$ 0.000141
+0.07%
-3.54%
-11.31%
--
$ 95.71M
1883
BOBER
BOBER
BOBER
$ 0.0000658
0.00%
-1.05%
+5.45%
--
$ 94.83M
1884
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36808
+0.44%
+2.97%
-5.41%
--
$ 180.89K
1885
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002313
+0.98%
-5.83%
+19.43%
--
$ 2.86B
1886
D. Energy
D. Energy
WATT
$ 0.18721
+0.04%
-0.20%
-2.75%
--
$ 100.07K
1887
Splendor
Splendor
SPLD
$ 0.2532
+0.04%
+1.96%
-4.22%
--
$ 228.28K
1888
EDOM
EDOM
EDOM
$ 0.0002602
-1.08%
-6.71%
-8.73%
--
$ 47.90M
1889
NAT
NAT
NAT
$ 0.0000001206
+0.25%
-8.80%
-0.49%
--
$ 500.41B
1890
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014056
0.00%
-0.56%
+9.36%
--
$ 458.63K
1891
NSGP Governance
NSGP Governance
NSG
$ 0.01166
+0.17%
+0.09%
-1.60%
--
$ 534.41K
1892
IPEPE
IPEPE
IPEPE
$ 0.000000031
0.00%
-44.00%
-91.30%
--
$ 27.88T
1893
SN64
SN64
SN64
$ 22.97
0.00%
-3.80%
-2.66%
--
$ 78.37
1894
Purr
Purr
PURR
$ 0.06774
-0.51%
-0.96%
-10.82%
--
$ 810.09K
1895
Crepe
Crepe
CREPE1
$ 0.000013227
-0.39%
-1.30%
-11.11%
--
$ 4.31B
1896
TRIA
TRIA
TRIA
$ 0.04148
+0.66%
+14.12%
-5.72%
--
$ 3.12M
1897
Ice Open Network
Ice Open Network
ION
$ 0.000153
-0.64%
-5.49%
-6.63%
--
$ 101.81M
1898
Verified Emeralds
Verified Emeralds
VEREM
$ 6.57
0.00%
+4.58%
-5.29%
--
$ 742.59
1899
EUR
EUR
EUR
$ 1.1745
-0.02%
-0.21%
-0.17%
--
$ 3.46M
1900
STO Chain
STO Chain
STOOS
$ 1.6011
+0.02%
+0.02%
+0.01%
--
$ 25.03K
1901
OKAMI Project
OKAMI Project
OKM
$ 0.000007417
+0.92%
+1.75%
+7.15%
--
$ 7.60B
1902
STABLE
STABLE
STABLE
$ 0.03764
+1.65%
+11.83%
+16.64%
--
$ 6.98M
1903
TrustFi
TrustFi
TFI
$ 0.002682
0.00%
+7.28%
-0.63%
--
$ 34.02K
1904
$ 184.33
-0.14%
+3.51%
-2.17%
--
$ 472.15
1905
Blum
Blum
BLUM
$ 0.003487
-0.38%
-24.12%
-22.83%
--
$ 24.77M
1906
KiteAI
KiteAI
KITEAI
$ 0.00000006113
0.00%
-0.03%
-1.15%
--
$ 2.05B
1907
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019822
-0.11%
-0.61%
+3.94%
--
$ 870.85K
1908
MAGA
MAGA
MAGA
$ 0.00525
-3.62%
-10.75%
-59.70%
--
$ 20.51M
1909
Timeworx.io
Timeworx.io
TIX
$ 0.00102
-0.29%
0.00%
-26.09%
--
$ 23.87M
1910
Divo
Divo
DVO
$ 0.0008161
-0.12%
-1.92%
-1.65%
--
$ 90.43M
1911
TOYOW
TOYOW
TTN
$ 0.06936
-0.26%
-0.98%
-0.79%
--
$ 18.90M
1912
SN51
SN51
SN51
$ 18.2
-0.22%
-2.19%
+2.41%
--
$ 711.85
1913
SaharaAI
SaharaAI
SAHARA
$ 0.04185
-3.63%
+18.06%
+66.36%
--
$ 7.87M
1914
ANTTIME
ANTTIME
ANT
$ 0.000130614
-0.18%
+4.25%
+9.40%
--
$ 72.09M
1915
DPIN
DPIN
DPN
$ 2.325
0.00%
-1.32%
-5.64%
--
$ 176.70
1916
MTC
MTC
MTC
$ 0.00722
0.00%
-0.14%
-2.44%
--
$ 5.62M
1917
Laika
Laika
LAIKAL2
$ 0.03401
0.00%
0.00%
+0.98%
--
$ 103.82K
1918
Safe Road Club
Safe Road Club
SRC
$ 0.001855
0.00%
+0.11%
+0.43%
--
$ 23.72M
1919
Secretum
Secretum
SER
$ 0.0000569
0.00%
-0.18%
-0.18%
--
$ 262.37M
1920
Ergosum
Ergosum
FAVE
$ 0.06085
0.00%
+2.72%
+3.12%
--
$ 470.22K
1921
Blockstreet
Blockstreet
BLOCK
$ 0.005941
-3.24%
-8.47%
-5.60%
--
$ 15.63M
1922
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035376
-1.49%
-6.83%
-11.88%
--
$ 2.46T
1923
Pharos
Pharos
PROS
$ 0.7452
+0.54%
-10.50%
+18.56%
--
$ 75.80K
1924
WOLFTON
WOLFTON
WOLFTON
$ 0.0001741
+0.06%
+0.81%
+2.34%
--
$ 34.82M
1925
StorX Network
StorX Network
SRX
$ 0.05982
-0.03%
+0.33%
+1.21%
--
$ 129.86K
1926
Akita
Akita
AKITA
$ 0.01846
-0.56%
+0.91%
+2.74%
--
$ 175.08K
1927
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
-0.04%
-2.98%
-1.99%
--
$ 2.89M
1928
Neptune
Neptune
XNT
$ 0.803
-3.27%
-4.20%
-9.11%
--
$ 11.74K
1929
GoldBrick
GoldBrick
GBCK
$ 0.001882
0.00%
+0.58%
+7.26%
--
$ 42.23M
1930
Giza
Giza
GIZA
$ 0.010884
+0.01%
+2.51%
+2.64%
--
$ 5.09M
1931
Treehouse
Treehouse
TREE
$ 0.07341
-0.58%
-1.74%
+6.04%
--
$ 799.27K
1932
Greever
Greever
GVL
$ 0.0009777
+0.03%
+0.04%
+0.04%
--
$ 10.19M
1933
Game X
Game X
GXT
$ 0.000334
0.00%
+37.90%
+67.00%
--
$ 33.28M
1934
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-0.16%
-6.40%
--
$ 1.69M
1935
OpenLedger
OpenLedger
OPEN
$ 0.19664
-0.04%
+0.51%
-10.20%
--
$ 303.98K
1936
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.32
-1.53%
-7.58%
-18.23%
--
$ 41.56K
1937
Lombard
Lombard
BARD
$ 0.2776
-0.07%
-2.41%
+2.19%
--
$ 221.62K
1938
RollX
RollX
ROLL
$ 0.02735
+0.30%
-9.96%
-9.13%
--
$ 2.11M
1939
Kinesis Silver
Kinesis Silver
KAG
$ 83.38
-0.34%
+4.17%
+3.04%
--
$ 1.52K
1940
Space
Space
SPC
$ 0.001943
-5.50%
-3.57%
-3.72%
--
$ 299.89K
1941
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008458
-0.14%
-0.72%
+3.82%
--
$ 5.38M
1942
ForTON
ForTON
FRT
$ 45.17
-0.02%
-2.31%
-0.40%
--
$ 1.65K
1943
Me Protocol
Me Protocol
MEEP
$ 0.000221
-4.30%
-31.56%
+140.20%
--
$ 70.68M
1944
Mavryk Network
Mavryk Network
MVRK
$ 0.01872
0.00%
+1.73%
+2.95%
--
$ 598.07K
1945
BabyBoomToken
BabyBoomToken
BBT
$ 0.0897
-1.65%
-15.73%
-21.77%
--
$ 694.77K
1946
Echo
Echo
ECHO
$ 0.006484
-0.54%
-0.57%
+0.78%
--
$ 10.08M
1947
Moonbirds
Moonbirds
BIRB
$ 0.1392
-0.21%
-1.82%
+1.59%
--
$ 377.78K
1948
Ultiland
Ultiland
ARTX
$ 0.20917
+0.48%
+1.22%
-2.99%
--
$ 264.63K
1949
LITAS
LITAS
LITAS
$ 0.04393
0.00%
+4.37%
+56.50%
--
$ 402.73
1950
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
-16.67%
-34.78%
--
$ 27.39M
1951
TOMCoin
TOMCoin
TOM
$ 0.00003499
0.00%
-5.41%
+74.51%
--
$ 278.92K
1952
SWGT
SWGT
SWGT
$ 0.00834
0.00%
-1.99%
-1.76%
--
$ 12.80M
1953
AbstractMogu
AbstractMogu
MOGU
$ 0.00085
-3.53%
-49.07%
-93.68%
--
$ 825.04M
1954
Camp Network
Camp Network
CAMP
$ 0.001913
-0.42%
+1.06%
+7.07%
--
$ 57.46M
1955
Chis AI
Chis AI
CHISAI
$ 0.22508
-0.01%
-0.82%
+1.55%
--
$ 469.23K
1956
Ika
Ika
IKA
$ 0.003597
0.00%
+1.29%
-1.57%
--
$ 15.46M
1957
OPT
OPT
OPT
$ 0.001235
0.00%
+1.89%
+14.84%
--
$ 10.29M
1958
Spheron Network
Spheron Network
SPON
$ 0.001997
-0.20%
-1.58%
-1.14%
--
$ 24.62M
1959
ONFA Token
ONFA Token
OFT
$ 0.2399
-0.37%
-1.24%
+5.84%
--
$ 65.92K
1960
Confidential Layer
Confidential Layer
CLONE
$ 0.005302
-0.02%
-2.07%
-0.24%
--
$ 17.19M
1961
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002505
+0.78%
-14.55%
+10.20%
--
$ 23.25M
1962
edgeX
edgeX
EDGE
$ 1.2895
-0.36%
-2.08%
-3.49%
--
$ 84.27K
1963
COP
COP
COP
$ 0.0002497
-0.04%
-0.60%
-2.73%
--
$ 224.26M
1964
USAD
USAD
USAD
$ 0.9993
0.00%
+2.61%
+1.92%
--
$ 114.30
1965
Captcha
Captcha
CAPTCHA
$ 0.00007429
+3.91%
+0.59%
-0.90%
--
$ 726.90M
1966
USD Mapped Token
USD Mapped Token
USDM
$ 0.9901
-0.13%
-0.57%
-0.15%
--
$ 55.26K
1967
Capverse
Capverse
CAP
$ 0.09294
+0.13%
+0.01%
-0.33%
--
$ 433.87K
1968
Infrared
Infrared
IR
$ 0.0208
+0.93%
-4.18%
+13.71%
--
$ 4.09M
1969
TAP Protocol
TAP Protocol
TAP
$ 0.207
-1.71%
-8.68%
-33.05%
--
$ 94.30K
1970
Sardis Network
Sardis Network
SRDS
$ 0.01645
-2.90%
-11.25%
+12.13%
--
$ 2.93M
1971
ZND Token
ZND Token
ZND
$ 0.000439
-2.35%
-6.53%
-5.47%
--
$ 6.75M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.009332
-0.60%
-1.74%
+6.21%
--
$ 6.02M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000872
+0.11%
-1.91%
-1.80%
--
$ 36.25M
1974
Rubix
Rubix
RBT
$ 82.61
0.00%
+4.91%
-21.79%
--
$ 12.41
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000902
0.00%
+1.35%
-0.33%
--
$ 464.12K
1976
P2P
P2P
P2P
$ 0.0001135
+0.35%
+2.63%
+29.78%
--
$ 259.55M
1977
Whalebit
Whalebit
CES
$ 1.2069
-0.18%
+11.43%
+14.18%
--
$ 281.30K
1978
Massa
Massa
MAS
$ 0.00383
-0.26%
-2.29%
+2.13%
--
$ 15.32M
1979
MACHINA
MACHINA
MXNA
$ 0.003708
-0.48%
+1.56%
+0.49%
--
$ 15.52M
1980
Terraport
Terraport
TERRA
$ 0.003454
0.00%
+12.69%
+60.80%
--
$ 370.30K
1981
Aurix
Aurix
AUR
$ 0.3362
-0.09%
-0.33%
-0.27%
--
$ 147.66K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
+2.19%
-9.44%
--
$ 18.86M
1983
TAIX
TAIX
TAIX
$ 0.00004294
-0.12%
+0.40%
-6.90%
--
$ 1.13B
1984
Palio
Palio
PAL
$ 0.001222
0.00%
-0.81%
-0.73%
--
$ 48.04M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00526
0.00%
-0.57%
-3.30%
--
$ 15.25K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05342
+0.15%
+4.04%
+6.49%
--
$ 1.73M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003969
+4.75%
-18.68%
-3.89%
--
$ 16.81M
1988
ARS
ARS
ARS
$ 0.0006876
+0.03%
+0.04%
-0.64%
--
$ 77.84M
1989
Real World Services
Real World Services
RWS
$ 0.02124
0.00%
0.00%
+3.36%
--
$ 1.80M
1990
ADI
ADI
ADI
$ 4.0148
-0.08%
+0.06%
+2.44%
--
$ 18.63K
1991
Distorted Face
Distorted Face
DISTORTED
$ 0.0000561
-1.57%
-22.51%
+2.41%
--
$ 1.19B
1992
Brainedge
Brainedge
LEARN
$ 0.00677
-0.12%
+0.24%
-3.58%
--
$ 3.43M
1993
Hash
Hash
HASH
$ 0.07084
-5.87%
-47.07%
--
--
$ 1.00M
1994
Staynex
Staynex
STAY
$ 0.00002769
+0.42%
-21.28%
-31.54%
--
$ 810.86M
1995
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.48%
-0.61%
--
$ 3.94M
1996
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1997
BluWhale AI
BluWhale AI
BLUAI
$ 0.011575
-1.00%
-8.81%
-25.95%
--
$ 22.69M
1998
K-POP Click
K-POP Click
KPC
$ 0.001779
-0.06%
+0.11%
+0.23%
--
$ 6.50M
1999
EON Marketplace
EON Marketplace
EON
$ 0.006786
0.00%
-3.25%
+3.09%
--
$ 4.23K
2000
Block Sec Arena
Block Sec Arena
BSA
$ 4.0488
-0.17%
-4.15%
--
--
$ 32.12K
2001
AI Network
AI Network
AINETWORK
$ 0.01026
+1.03%
-1.22%
-1.23%
--
$ 6.27M
2002
Intuition
Intuition
TRUST
$ 0.07274
+1.85%
-0.89%
+5.26%
--
$ 985.89K
2003
Avici
Avici
AVICI
$ 0.7033
+0.23%
+2.50%
-8.77%
--
$ 84.77K
2004
Contentos
Contentos
COS
$ 0.001207
+1.15%
+1.58%
+2.98%
--
$ 48.38M
2005
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012124
-0.79%
-38.60%
+184.33%
--
$ 129.01M
2006
RYO Token
RYO Token
RYO
$ 4.129
+1.11%
-0.95%
-3.93%
--
$ 50.21K
2007
PEPPER
PEPPER
PEPPER
$ 0.000000001045
0.00%
+3.46%
+3.56%
--
$ 5.22T
2008
SUMMIT
SUMMIT
SUMMIT
$ 0.0000066
0.00%
+42.22%
-7.25%
--
$ 2.68B
2009
HLKcoin
HLKcoin
HLK
$ 0.2139
0.00%
-0.37%
-5.39%
--
$ 299.69K
2010
ResearchHub
ResearchHub
RSC
$ 0.15564
0.00%
-1.91%
+35.47%
--
$ 357.52K
2011
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-1.87%
+24.00%
--
$ 1.03K
2012
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 26.06K
2013
Frankencoin
Frankencoin
ZCHF
$ 1.2806
0.00%
-0.38%
-0.30%
--
$ 30.26K
2014
SPCM
SPCM
SPCM
$ 0.0002384
+1.74%
+0.80%
+12.87%
--
$ 1.32B
2015
MEZO
MEZO
MEZO
$ 0.03706
0.00%
-2.11%
-2.75%
--
$ 1.55M
2016
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 2.50M
2017
Intiva Token
Intiva Token
TIVA
$ 0.05079
-0.22%
-0.69%
-3.81%
--
$ 326.63K
2018
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0727
+0.03%
+2.88%
-2.72%
--
$ 728.11K
2019
Gram
Gram
GRAM
$ 0.00134
0.00%
+19.49%
+13.71%
--
$ 4.34M
2020
MapNode
MapNode
MAP
$ 0.00244
0.00%
+2.52%
+20.79%
--
$ 38.68M
2021
CYGNUS
CYGNUS
CGN
$ 0.002422
-0.04%
+0.04%
-0.08%
--
$ 21.25M
2022
OpenEden
OpenEden
EDEN
$ 0.04193
-1.26%
+1.97%
+11.10%
--
$ 1.65M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0128
+3.14%
+4.07%
-2.44%
--
$ 340.79K
2024
aPriori
aPriori
APR
$ 0.14445
-0.88%
-4.79%
-13.92%
--
$ 500.34K
2025
The9bit
The9bit
9BIT
$ 0.026231
+0.11%
-2.90%
-6.61%
--
$ 29.35M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、undefined 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは -- 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。