暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 60,422.22
+0.10%
+1.88%
-5.85%
$ 1.21T
$ 10.14K
2
イーサリアム
イーサリアム
ETH
$ 1,586.96
+0.17%
+2.76%
-8.14%
$ 191.04B
$ 148.87K
3
バイナンスコイン
バイナンスコイン
BNB
$ 564.38
+0.04%
+0.98%
-4.16%
$ 75.90B
$ 22.61K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00123
0.00%
0.00%
+0.02%
$ 74.89B
$ 59.42M
5
リップルコイン
リップルコイン
XRP
$ 1.0621
+0.27%
+3.54%
-7.29%
$ 65.70B
$ 32.14M
6
ソラナ
ソラナ
SOL
$ 72.24
+0.22%
+3.71%
-2.29%
$ 41.65B
$ 1.28M
7
トロン
トロン
TRX
$ 0.3207
0.00%
+0.56%
-1.59%
$ 30.46B
$ 27.93M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 63.57
+0.27%
+1.97%
-6.65%
$ 16.04B
$ 31.95K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,586.32
+0.18%
+2.91%
-8.19%
$ 14.23B
$ 34.72
10
ドージコイン
ドージコイン
DOGE
$ 0.07554
+0.35%
+2.29%
-9.56%
$ 12.85B
$ 131.62M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
-0.01%
+0.03%
$ 10.58B
$ 52.06K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 60,332.38
+0.09%
+1.81%
-5.87%
$ 7.01B
$ 4.19
13
Zcash
Zcash
ZEC
$ 408.28
+0.31%
+2.06%
-9.84%
$ 6.80B
$ 5.16K
14
ステラルーメン
ステラルーメン
XLM
$ 0.1766
-0.34%
+1.32%
-17.14%
$ 5.94B
$ 1.81M
15
モネロ
モネロ
XMR
$ 314.44
-0.01%
+2.40%
-1.51%
$ 5.92B
$ 5.11K
16
Canton Network
Canton Network
CC
$ 0.15145
+0.40%
+1.54%
-0.10%
$ 5.87B
$ 1.57M
17
カルダノ
カルダノ
ADA
$ 0.1474
0.00%
+2.44%
-8.98%
$ 5.35B
$ 32.04M
18
LAB
LAB
LAB
$ 15.1029
-6.85%
-10.71%
+10.11%
$ 5.27B
$ 40.46K
19
チェーンリンク
チェーンリンク
LINK
$ 7.381
+0.25%
+2.90%
-7.40%
$ 4.83B
$ 160.37K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9996
0.00%
+0.01%
-0.04%
$ 4.49B
$ 676.73K
21
USD1
USD1
USD1
$ 1.00032
0.00%
-0.04%
-0.07%
$ 4.40B
$ 2.42M
22
トンコイン
トンコイン
GRAM
$ 1.567
-0.57%
+0.90%
-7.50%
$ 4.20B
$ 518.61K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 197.8
+0.25%
+1.92%
-0.71%
$ 3.95B
$ 9.12K
24
ライトコイン
ライトコイン
LTC
$ 42.87
+0.31%
+4.77%
-5.38%
$ 3.29B
$ 129.78K
25
ヘデラ
ヘデラ
HBAR
$ 0.07284
+0.46%
+0.33%
-9.05%
$ 3.16B
$ 3.54M
26
アバランチ
アバランチ
AVAX
$ 6.549
+0.63%
+6.82%
+4.20%
$ 2.83B
$ 174.63K
27
$ 0.7054
+0.49%
+3.11%
-1.57%
$ 2.82B
$ 5.00M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,724.92
0.00%
+2.51%
-12.10%
$ 2.82B
$ 0.16
29
シバイヌ
シバイヌ
SHIB
$ 0.000004271
+0.33%
+2.50%
-9.54%
$ 2.51B
$ 154.79B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,071.9
+0.01%
+0.79%
-1.94%
$ 2.50B
$ 261.86
31
Cronos
Cronos
CRO
$ 0.05511
+0.79%
+1.38%
-6.57%
$ 2.48B
$ 1.58M
32
NEAR
NEAR
NEAR
$ 1.8246
+0.63%
+3.01%
-16.76%
$ 2.36B
$ 1.60M
33
Bittensor
Bittensor
TAO
$ 213.01
+0.08%
+1.00%
-9.69%
$ 2.34B
$ 8.99K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,079.61
+0.02%
+0.85%
-1.95%
$ 1.86B
$ 414.69
35
WLFI
WLFI
WLFI
$ 0.0578
-0.24%
+0.29%
-1.56%
$ 1.84B
$ 2.34M
36
UNISWAP
UNISWAP
UNI
$ 2.923
+0.21%
+2.46%
-3.60%
$ 1.82B
$ 59.03K
37
DEXE
DEXE
DEXE
$ 21.593
+3.40%
-8.93%
+48.78%
$ 1.80B
$ 10.55K
38
Aster
Aster
ASTER
$ 0.6282
+0.24%
+1.22%
-1.90%
$ 1.70B
$ 1.47M
39
OKB
OKB
OKB
$ 78.091
+0.37%
+5.85%
+3.30%
$ 1.64B
$ 1.18K
40
Worldcoin
Worldcoin
WLD
$ 0.4641
-0.02%
-0.06%
-23.19%
$ 1.58B
$ 871.85K
41
Ondo
Ondo
ONDO
$ 0.3188
+0.32%
+3.16%
-6.45%
$ 1.55B
$ 787.31K
42
HTX DAO
HTX DAO
HTX
$ 0.000001675
0.00%
+0.54%
-3.24%
$ 1.52B
$ 34.01B
43
AaveToken
AaveToken
AAVE
$ 96.49
-0.10%
+11.05%
+29.08%
$ 1.48B
$ 16.36K
44
Mantle
Mantle
MNT
$ 0.4392
+0.30%
+3.89%
-18.03%
$ 1.44B
$ 385.71K
45
ポルカドット
ポルカドット
DOT
$ 0.8448
+0.15%
+1.03%
-13.01%
$ 1.42B
$ 1.56M
46
パイコイン
パイコイン
PI
$ 0.12826
+1.35%
+2.46%
-4.57%
$ 1.39B
$ 1.51M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9971
0.00%
-0.13%
-0.25%
$ 1.36B
$ 383.88
48
Falcon Finance
Falcon Finance
USDF
$ 0.9945
-0.01%
-0.01%
-0.05%
$ 1.30B
$ 562.41K
49
Internet Computer
Internet Computer
ICP
$ 2.191
+0.51%
+2.54%
-3.92%
$ 1.21B
$ 164.93K
50
Bitget Token
Bitget Token
BGB
$ 1.64976
+0.01%
+1.40%
-6.09%
$ 1.16B
$ 40.64K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.23
0.00%
+4.02%
-1.49%
$ 1.14B
$ 26.53K
52
MemeCore
MemeCore
M
$ 0.80532
+2.48%
-1.79%
-69.33%
$ 1.14B
$ 415.56K
53
Sky Protocol
Sky Protocol
SKY
$ 0.0488
+0.08%
-2.82%
-17.58%
$ 1.13B
$ 1.34M
54
United Stables
United Stables
U
$ 1.0014
+0.01%
+0.04%
+0.04%
$ 1.00B
$ 122.50K
55
ペペコイン
ペペコイン
PEPE
$ 0.000002417
+0.25%
+3.26%
-15.34%
$ 995.54M
$ 197.37B
56
KuCoin Token
KuCoin Token
KCS
$ 6.785
+0.48%
+1.82%
-6.47%
$ 915.24M
$ 8.19K
57
MORPHO
MORPHO
MORPHO
$ 1.7907
+1.16%
+6.65%
-3.80%
$ 894.32M
$ 69.42K
58
Render
Render
RENDER
$ 1.601
-0.12%
+7.45%
-5.38%
$ 830.51M
$ 132.40K
59
COSMOS
COSMOS
ATOM
$ 1.598
+1.19%
+1.00%
-9.01%
$ 829.69M
$ 371.47K
60
Quant
Quant
QNT
$ 66.39
+0.46%
+2.16%
-6.98%
$ 798.49M
$ 774.54
61
Algorand
Algorand
ALGO
$ 0.0868
+2.27%
+6.32%
-5.11%
$ 779.27M
$ 1.11M
62
Kaspa
Kaspa
KAS
$ 0.028112
+0.28%
+1.35%
-6.48%
$ 768.89M
$ 13.49M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0719
+0.34%
-0.50%
-9.49%
$ 763.88M
$ 2.65M
64
Jupiter
Jupiter
JUP
$ 0.2231
-0.81%
+2.83%
-0.63%
$ 735.12M
$ 1.51M
65
Ethena
Ethena
ENA
$ 0.07886
+0.50%
+0.95%
-13.68%
$ 730.77M
$ 16.32M
66
JUST
JUST
JST
$ 0.08542
+0.19%
+4.26%
+2.90%
$ 729.81M
$ 883.12K
67
Binance Life
Binance Life
币安人生
$ 0.72198
0.00%
-0.28%
+2.52%
$ 725.34M
$ 122.14K
68
Beldex
Beldex
BDX
$ 0.08331
+0.47%
-2.40%
+4.74%
$ 647.69M
$ 19.37M
69
VVV
VVV
VVV
$ 13.4238
-0.25%
-0.53%
-8.24%
$ 626.30M
$ 6.66K
70
Filecoin
Filecoin
FIL
$ 0.7434
+0.22%
+2.90%
-9.24%
$ 586.20M
$ 2.62M
71
$ 0.006768
-0.04%
+0.77%
-8.31%
$ 580.22M
$ 12.79M
72
XDC Network
XDC Network
XDC
$ 0.02801
-0.28%
-0.07%
-5.46%
$ 576.63M
$ 3.50M
73
Velvet
Velvet
VELVET
$ 1.33757
+2.03%
+103.67%
+174.22%
$ 548.97M
$ 6.86M
74
Aptos
Aptos
APT
$ 0.5989
+0.34%
+2.29%
-8.89%
$ 496.94M
$ 288.10K
75
TrueUSD
TrueUSD
TUSD
$ 0.9992
+0.01%
+0.02%
-0.01%
$ 494.17M
$ 5.57K
76
Injective
Injective
INJ
$ 4.874
+0.54%
+7.94%
-2.80%
$ 486.36M
$ 673.25K
77
Arbitrum
Arbitrum
ARB
$ 0.07538
+0.97%
+4.32%
-10.83%
$ 468.44M
$ 1.86M
78
Nexo
Nexo
NEXO
$ 0.7308
+0.01%
+0.14%
-8.28%
$ 468.07M
$ 134.70K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.318
+0.31%
-0.23%
-5.19%
$ 462.70M
$ 282.54K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4764
+0.49%
+2.39%
-13.37%
$ 448.59M
$ 334.04K
81
Lighter
Lighter
LIT
$ 1.7925
+0.50%
+3.97%
+15.32%
$ 445.60M
$ 107.39K
82
DASH
DASH
DASH
$ 33.98
+2.47%
+2.90%
-5.20%
$ 438.86M
$ 22.75K
83
Audiera
Audiera
BEAT
$ 2.57702
+4.65%
+8.54%
+46.07%
$ 409.02M
$ 675.82K
84
FET
FET
FET
$ 0.18
+1.63%
+8.08%
-3.68%
$ 407.95M
$ 1.86M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.698
0.00%
+1.08%
-13.29%
$ 401.23M
$ 1.48M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006249
+0.32%
+5.89%
-8.91%
$ 391.93M
$ 47.87M
87
JITO
JITO
JTO
$ 0.7941
-1.92%
+7.77%
+15.41%
$ 389.56M
$ 580.52K
88
VeChain
VeChain
VET
$ 0.004472
+0.47%
+0.22%
-9.66%
$ 384.18M
$ 8.87M
89
SEI
SEI
SEI
$ 0.0518
+0.08%
-1.38%
-6.97%
$ 370.71M
$ 5.49M
90
Bonk
Bonk
BONK
$ 0.000004226
+0.31%
+4.10%
-8.73%
$ 370.55M
$ 99.04B
91
SkyAI
SkyAI
SKYAI
$ 0.3859
+1.78%
+6.71%
+1.30%
$ 365.60M
$ 1.25M
92
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5352
+0.38%
+3.56%
-11.76%
$ 350.08M
$ 376.79K
93
TIA
TIA
TIA
$ 0.3742
+0.13%
+3.95%
-0.88%
$ 343.59M
$ 2.59M
94
Terra Classic
Terra Classic
LUNC
$ 0.00006187
+0.44%
-1.51%
-8.90%
$ 342.60M
$ 3.05B
95
First Digital USD
First Digital USD
FDUSD
$ 0.9988
+0.01%
+0.08%
-0.05%
$ 337.11M
$ 101.21K
96
SUN
SUN
SUN
$ 0.016768
-0.08%
+0.45%
-3.15%
$ 321.93M
$ 4.60M
97
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.357
+1.34%
-0.47%
+4.19%
$ 319.42M
$ 4.64M
98
SPX6900
SPX6900
SPX
$ 0.3354
+0.12%
+4.40%
-10.09%
$ 309.46M
$ 349.81K
99
Stacks
Stacks
STX
$ 0.171
+0.29%
+4.41%
-6.99%
$ 309.21M
$ 337.80K
100
Curve
Curve
CRV
$ 0.1926
+0.21%
+1.05%
-10.29%
$ 290.91M
$ 1.91M
101
Gnosis
Gnosis
GNO
$ 104.92
-0.22%
+0.38%
-3.93%
$ 275.93M
$ 594.44
102
LayerZero
LayerZero
ZRO
$ 0.7839
-0.04%
+0.59%
-16.17%
$ 268.87M
$ 911.92K
103
Pyth Network
Pyth Network
PYTH
$ 0.034
+0.03%
+6.59%
-8.09%
$ 267.59M
$ 12.12M
104
AINFT
AINFT
NFT
$ 0.0000002644
-0.11%
+0.76%
-0.90%
$ 261.88M
$ 217.31B
105
BitTorrent
BitTorrent
BTT
$ 0.000000262
+0.23%
-0.08%
-0.98%
$ 259.20M
$ 237.44B
106
BitcoinSV
BitcoinSV
BSV
$ 12.3
+2.60%
+15.13%
+6.85%
$ 253.14M
$ 7.82K
107
Immutable X
Immutable X
IMX
$ 0.1252
+0.40%
+1.79%
-12.35%
$ 249.80M
$ 555.82K
108
Tezos
Tezos
XTZ
$ 0.2172
+0.37%
+3.51%
-7.58%
$ 237.37M
$ 264.95K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0023828
+0.84%
+0.11%
-3.23%
$ 237.06M
$ 81.25M
110
B
B
B
$ 0.23356
+0.21%
-0.95%
+6.09%
$ 234.67M
$ 502.44K
111
ETHGAS
ETHGAS
GWEI
$ 0.13309
+0.34%
+4.24%
+28.19%
$ 231.33M
$ 176.75K
112
Monad
Monad
MON
$ 0.01919
-0.05%
+2.67%
-7.68%
$ 227.28M
$ 4.45M
113
DoubleZero
DoubleZero
2Z
$ 0.0649
+0.31%
-0.06%
-14.14%
$ 226.06M
$ 812.03K
114
Jasmy
Jasmy
JASMY
$ 0.004554
+1.67%
-1.49%
-1.41%
$ 225.22M
$ 22.69M
115
Kaia
Kaia
KAIA
$ 0.03539
+0.43%
+4.08%
-5.19%
$ 224.81M
$ 1.58M
116
Telcoin
Telcoin
TEL
$ 0.002332
+0.09%
+1.52%
-1.64%
$ 224.72M
$ 33.16M
117
OP
OP
OP
$ 0.10378
+0.64%
+1.23%
+0.62%
$ 223.75M
$ 538.15K
118
CONFLUX
CONFLUX
CFX
$ 0.04281
+0.28%
+0.23%
-11.45%
$ 223.06M
$ 1.63M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010215
+0.25%
+0.38%
-4.30%
$ 214.03M
$ 215.50B
120
Pendle
Pendle
PENDLE
$ 1.253
+0.56%
+2.88%
-13.86%
$ 213.42M
$ 388.30K
121
FLOKI
FLOKI
FLOKI
$ 0.00002206
-0.09%
+0.69%
-14.55%
$ 209.75M
$ 2.99B
122
Lido DAO
Lido DAO
LDO
$ 0.2466
+0.24%
+1.95%
-12.70%
$ 207.42M
$ 407.50K
123
Decred
Decred
DCR
$ 11.305
-0.15%
+2.75%
-3.57%
$ 197.20M
$ 5.90K
124
Graph Token
Graph Token
GRT
$ 0.01824
+0.61%
+2.90%
-10.14%
$ 196.09M
$ 3.46M
125
Falcon Finance
Falcon Finance
FF
$ 0.06648
-0.03%
-0.95%
-6.41%
$ 191.27M
$ 885.34K
126
Plasma
Plasma
XPL
$ 0.10548
-0.81%
+3.58%
+13.50%
$ 190.93M
$ 13.33M
127
Bitway
Bitway
BTW
$ 0.082665
+2.31%
-12.84%
-23.88%
$ 188.84M
$ 37.33M
128
Chiliz
Chiliz
CHZ
$ 0.01791
+0.11%
+1.18%
-16.04%
$ 187.02M
$ 13.20M
129
STRK
STRK
STRK
$ 0.02896
+0.28%
+1.33%
-15.87%
$ 184.24M
$ 6.44M
130
Maple Finance
Maple Finance
SYRUP
$ 0.15139
+1.38%
+30.36%
+11.43%
$ 181.61M
$ 1.14M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2334
+1.31%
+4.04%
-19.27%
$ 177.35M
$ 607.51K
132
MIOTAC
MIOTAC
IOTA
$ 0.03876
+0.46%
+3.06%
-13.05%
$ 175.24M
$ 1.48M
133
ENS
ENS
ENS
$ 4.281
+0.12%
+6.18%
-9.77%
$ 172.79M
$ 14.39K
134
Axie Infinity
Axie Infinity
AXS
$ 0.9908
+0.01%
-1.63%
-11.70%
$ 171.11M
$ 62.30K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1735
+1.25%
+17.67%
+4.41%
$ 170.30M
$ 9.67M
136
Raydium
Raydium
RAY
$ 0.626
+0.16%
+2.49%
-1.68%
$ 167.38M
$ 109.90K
137
Humanity
Humanity
H
$ 0.05989
+0.33%
-4.04%
-68.62%
$ 165.48M
$ 9.52M
138
Compound
Compound
COMP
$ 16.11
+0.25%
+6.34%
-11.43%
$ 160.88M
$ 4.63K
139
SP500 xStock
SP500 xStock
SPYX
$ 736.76
-0.02%
+0.34%
-1.85%
$ 159.45M
$ 74.60
140
MX Token
MX Token
MX
$ 1.6938
-0.24%
-0.05%
-3.46%
$ 155.58M
$ 1.03M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3566
+0.48%
+2.44%
-8.21%
$ 153.37M
$ 191.82K
142
ZANO
ZANO
ZANO
$ 9.86
+0.15%
+0.04%
+7.01%
$ 151.78M
$ 62.58K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038601
-0.34%
+6.73%
-2.89%
$ 148.77M
$ 3.73M
144
Tesla xStock
Tesla xStock
TSLAX
$ 379.97
-0.16%
+2.65%
-5.75%
$ 148.07M
$ 161.58
145
Robinhood xStock
Robinhood xStock
HOODX
$ 99.07
+0.16%
+5.17%
-8.46%
$ 145.62M
$ 721.19
146
Circle xStock
Circle xStock
CRCLX
$ 73.78
-0.60%
+4.64%
-10.38%
$ 142.59M
$ 765.20
147
ApeCoin
ApeCoin
APE
$ 0.142
+0.92%
-3.34%
+2.90%
$ 142.00M
$ 4.85M
148
Kaito
Kaito
KAITO
$ 0.5621
+3.98%
+12.51%
+21.32%
$ 138.90M
$ 142.94K
149
$ 0.0474
+0.30%
+2.63%
-17.96%
$ 138.86M
$ 1.25M
150
Backpack
Backpack
BP
$ 0.548
+1.95%
+8.94%
-22.49%
$ 138.35M
$ 388.04K
151
OriginTrail
OriginTrail
TRAC
$ 0.2757
+0.07%
+2.87%
-18.60%
$ 137.90M
$ 496.34K
152
NEO
NEO
NEO
$ 1.93
+0.16%
+1.42%
-12.20%
$ 136.00M
$ 42.06K
153
THORChain
THORChain
RUNE
$ 0.4003
+0.07%
+1.70%
-4.37%
$ 135.52M
$ 424.62K
154
Genius
Genius
GENIUS
$ 0.39477
+0.63%
+0.24%
-4.79%
$ 132.25M
$ 366.80K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 341.73
-0.06%
+0.05%
-6.08%
$ 131.86M
$ 175.68
156
Decentraland
Decentraland
MANA
$ 0.06492
+0.23%
+2.93%
-12.58%
$ 129.78M
$ 834.48K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13062
+0.38%
+8.80%
+3.02%
$ 129.11M
$ 1.92M
158
dYdX
dYdX
DYDX
$ 0.1535
-0.36%
+2.68%
+23.52%
$ 128.24M
$ 1.51M
159
BAT
BAT
BAT
$ 0.08514
+0.64%
+0.33%
-5.13%
$ 127.53M
$ 673.18K
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 194.23
+0.22%
+0.67%
-7.30%
$ 127.13M
$ 292.39
161
GRASS
GRASS
GRASS
$ 0.5182
+1.83%
+17.97%
+25.20%
$ 126.15M
$ 406.03K
162
Project Ailey
Project Ailey
ALE
$ 0.2575
+0.04%
+0.23%
-0.66%
$ 125.28M
$ 393.41K
163
Arweave
Arweave
AR
$ 1.857
+0.32%
+0.92%
-8.42%
$ 122.18M
$ 66.79K
164
Centrifuge
Centrifuge
CFG
$ 0.2125
-0.14%
+4.56%
-9.02%
$ 121.66M
$ 310.39K
165
AWE Network
AWE Network
AWE
$ 0.0595
-2.61%
-12.98%
+10.40%
$ 115.87M
$ 899.13K
166
Undeads Games
Undeads Games
UDS
$ 1.1397
-0.04%
-0.09%
-1.31%
$ 113.43M
$ 19.18K
167
GoMining
GoMining
GOMINING
$ 0.2805
-0.04%
+0.29%
-2.47%
$ 113.32M
$ 548.64K
168
Gala
Gala
GALA
$ 0.002301
+0.44%
+1.28%
-13.88%
$ 111.86M
$ 99.53M
169
Vision
Vision
VSN
$ 0.03061
+0.03%
+3.56%
-6.54%
$ 111.09M
$ 1.98M
170
Story
Story
IP
$ 0.3115
+0.91%
-7.77%
-2.82%
$ 110.26M
$ 5.33M
171
Convex Finance
Convex Finance
CVX
$ 1.112
0.00%
+2.02%
-11.00%
$ 108.82M
$ 55.15K
172
$ 0.2342
0.00%
-0.09%
-0.68%
$ 107.80M
$ 246.55K
173
SafePal
SafePal
SFP
$ 0.215
+0.19%
+2.88%
-8.84%
$ 107.30M
$ 243.94K
174
Stargate Finance
Stargate Finance
STG
$ 0.1595
-0.50%
+0.50%
-21.22%
$ 105.49M
$ 792.00K
175
Newton
Newton
AB
$ 0.001066
-0.09%
+0.85%
+3.91%
$ 104.95M
$ 7.55M
176
$ 74.14
-0.08%
+5.09%
-9.60%
$ 104.49M
$ 1.37K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10432
+0.13%
+1.12%
-9.04%
$ 103.92M
$ 656.58K
178
SoSoValue
SoSoValue
SOSO
$ 0.3034
-0.13%
+5.20%
-1.73%
$ 103.15M
$ 371.25K
179
XEC
XEC
XEC
$ 0.000005132
+0.88%
+3.71%
-5.72%
$ 103.10M
$ 10.95B
180
ZKsync
ZKsync
ZK
$ 0.01033
+0.88%
+3.71%
-11.91%
$ 102.50M
$ 8.31M
181
Tagger
Tagger
TAG
$ 0.0009186
-0.93%
-1.34%
-2.45%
$ 101.13M
$ 58.44M
182
A
A
A
$ 0.06164
+0.21%
+1.88%
-6.47%
$ 101.00M
$ 1.05M
183
BAS
BAS
BAS
$ 0.039838
+0.38%
-15.92%
+28.55%
$ 98.86M
$ 5.54M
184
1INCH
1INCH
1INCH
$ 0.06926
+0.06%
+2.40%
-5.67%
$ 97.63M
$ 808.76K
185
Kamino
Kamino
KMNO
$ 0.02011
+0.25%
+5.30%
-0.89%
$ 97.07M
$ 3.03M
186
Billions
Billions
BILL
$ 0.04002
+0.53%
-0.87%
-27.97%
$ 96.55M
$ 1.97M
187
Sentient
Sentient
SENT
$ 0.01291
0.00%
-1.68%
-15.03%
$ 93.30M
$ 4.92M
188
Cheems
Cheems
CHEEMS
$ 0.0000004877
+0.10%
+4.79%
-7.26%
$ 92.27M
$ 114.49B
189
RE
RE
RE
$ 0.58143
+1.93%
+2.70%
-40.87%
$ 90.20M
$ 368.42K
190
SOON
SOON
SOON
$ 0.1706
+0.24%
+2.78%
-4.17%
$ 87.53M
$ 340.73K
191
GEODNET
GEODNET
GEOD
$ 0.1985
-0.10%
+1.17%
+0.40%
$ 87.40M
$ 378.40K
192
Aethir
Aethir
ATH
$ 0.004345
+0.07%
+4.54%
-9.84%
$ 86.71M
$ 14.83M
193
Magma Finance
Magma Finance
MAGMA
$ 0.445
+2.21%
-34.24%
-8.85%
$ 85.95M
$ 1.46M
194
Banana
Banana
BANANAS31
$ 0.008687
+0.91%
-5.04%
-8.50%
$ 85.14M
$ 6.42M
195
$ 1,140.85
-0.36%
-0.16%
-0.43%
$ 84.37M
$ 100.46
196
CoW Protocol
CoW Protocol
COW
$ 0.1448
+0.14%
+2.04%
-9.21%
$ 83.90M
$ 362.70K
197
DeepBook
DeepBook
DEEP
$ 0.015532
+0.70%
+4.67%
-7.70%
$ 82.86M
$ 4.30M
198
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08392
+1.14%
+2.90%
+3.36%
$ 82.69M
$ 947.71K
199
RealLink
RealLink
REAL
$ 0.06025
+0.12%
+3.98%
-3.53%
$ 82.57M
$ 8.07M
200
FORM
FORM
FORM
$ 0.2117
+0.47%
-0.79%
-14.98%
$ 81.07M
$ 308.47K
201
Synapse
Synapse
SYN
$ 0.3638
+0.80%
+2.22%
+151.42%
$ 80.69M
$ 2.26M
202
FTX Token
FTX Token
FTT
$ 0.242
+0.04%
+0.08%
-6.24%
$ 78.61M
$ 259.03K
203
Meta xStock
Meta xStock
METAX
$ 556.84
+0.03%
+0.91%
-4.37%
$ 78.47M
$ 100.97
204
NEXPACE
NEXPACE
NXPC
$ 0.2728
+0.51%
+2.63%
-10.30%
$ 77.97M
$ 269.50K
205
Livepeer
Livepeer
LPT
$ 1.56
+0.06%
+2.70%
-11.16%
$ 77.56M
$ 37.52K
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.556
+0.35%
+3.40%
-11.12%
$ 77.07M
$ 28.32K
207
USELESS COIN
USELESS COIN
USELESS
$ 0.077299
-0.55%
+2.13%
+3.76%
$ 77.05M
$ 2.03M
208
Defi App
Defi App
HOME
$ 0.01857
-0.26%
-5.56%
-7.91%
$ 76.66M
$ 3.36M
209
Walrus
Walrus
WAL
$ 0.03166
+0.64%
+4.43%
-9.39%
$ 75.87M
$ 2.89M
210
Horizen
Horizen
ZEN
$ 4.154
+0.61%
+2.54%
-10.43%
$ 75.23M
$ 15.73K
211
Melania Meme
Melania Meme
MELANIA
$ 0.07502
+0.51%
+0.28%
-7.31%
$ 75.22M
$ 734.87K
212
Reserve Rights
Reserve Rights
RSR
$ 0.0012
+0.42%
-0.08%
-8.38%
$ 75.19M
$ 63.64M
213
Huma Finance
Huma Finance
HUMA
$ 0.02263
+0.53%
-8.76%
-0.87%
$ 74.41M
$ 2.39M
214
SNX
SNX
SNX
$ 0.2099
-0.51%
+11.29%
-10.98%
$ 74.04M
$ 606.82K
215
Keeta
Keeta
KTA
$ 0.13
+0.61%
+2.24%
-9.20%
$ 73.27M
$ 532.61K
216
Comedian
Comedian
BAN
$ 0.0727
-0.01%
+0.83%
+3.23%
$ 72.64M
$ 779.42K
217
Qtum
Qtum
QTUM
$ 0.6814
+0.18%
+2.39%
-6.65%
$ 72.38M
$ 97.28K
218
River
River
RIVER
$ 3.6873
+0.17%
+1.23%
-20.30%
$ 72.20M
$ 38.03K
219
Orca
Orca
ORCA
$ 1.1827
+0.14%
+3.02%
-3.49%
$ 71.79M
$ 137.06K
220
Instadapp
Instadapp
FLUID
$ 0.908
+0.52%
+4.24%
-8.63%
$ 71.26M
$ 8.25K
221
UnifAI
UnifAI
UAI
$ 0.2954
+0.47%
+4.35%
-7.55%
$ 71.10M
$ 349.99K
222
Beam
Beam
BEAMX
$ 0.001338
+0.52%
+4.91%
-7.31%
$ 69.00M
$ 55.78M
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03192
+0.55%
-2.09%
-6.53%
$ 68.97M
$ 3.72M
224
Coinbase xStock
Coinbase xStock
COINX
$ 151.37
+0.15%
+5.73%
-9.06%
$ 68.85M
$ 400.52
225
0x
0x
ZRX
$ 0.08061
0.00%
+5.94%
-5.52%
$ 68.36M
$ 746.33K
226
Numeraire
Numeraire
NMR
$ 8.925
+0.53%
-1.71%
-1.04%
$ 67.21M
$ 9.36K
227
$ 743.63
-0.08%
+0.17%
-1.69%
$ 66.85M
$ 74.35
228
RavenCoin
RavenCoin
RVN
$ 0.004043
+1.60%
+6.07%
-2.54%
$ 66.35M
$ 14.14M
229
RaveDAO
RaveDAO
RAVE
$ 0.2899
+0.92%
+11.90%
-6.55%
$ 66.25M
$ 23.19K
230
BIO Protocol
BIO Protocol
BIO
$ 0.02975
+0.64%
+1.67%
-7.12%
$ 65.95M
$ 3.79M
231
ORDI
ORDI
ORDI
$ 3.158
+0.35%
+2.45%
-6.10%
$ 65.90M
$ 28.42K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046183
-0.02%
+2.95%
-0.49%
$ 65.20M
$ 5.20M
233
Block Street
Block Street
BSB
$ 0.28869
+0.22%
-2.92%
-13.40%
$ 64.94M
$ 617.66K
234
G Coin
G Coin
GCOIN
$ 0.0025932
+0.16%
-2.20%
+1.85%
$ 64.56M
$ 133.29M
235
Nock
Nock
NOCK
$ 0.02897
+0.76%
+4.75%
-26.94%
$ 63.92M
$ 4.66M
236
IO
IO
IO
$ 0.17864
+0.01%
+5.61%
-11.51%
$ 62.62M
$ 2.90M
237
RIF
RIF
RIF
$ 0.06141
+0.15%
-14.13%
-27.81%
$ 62.10M
$ 1.32M
238
Wormhole
Wormhole
W
$ 0.010216
+0.13%
+11.47%
-8.99%
$ 61.93M
$ 129.51M
239
Allora
Allora
ALLO
$ 0.29938
0.00%
-23.22%
-22.96%
$ 61.22M
$ 952.23K
240
Safe Token
Safe Token
SAFE
$ 0.0809
0.00%
-1.93%
-8.55%
$ 60.96M
$ 42.42K
241
Quantix Finance
Quantix Finance
QFI
$ 59.915
-0.03%
+0.72%
+9.05%
$ 59.66M
$ 2.92K
242
Zilliqa
Zilliqa
ZIL
$ 0.002962
+0.54%
+3.08%
-6.18%
$ 59.61M
$ 19.53M
243
YearnFinance
YearnFinance
YFI
$ 1,662.5
+0.47%
+1.44%
-9.52%
$ 59.49M
$ 34.82
244
TFUEL
TFUEL
TFUEL
$ 0.007931
+0.92%
+0.96%
-3.43%
$ 58.72M
$ 7.47M
245
Alchemist AI
Alchemist AI
ALCH
$ 0.07096
+1.07%
-4.28%
-2.82%
$ 58.57M
$ 756.33K
246
XPR Network
XPR Network
XPR
$ 0.0020089
-0.14%
+0.12%
-9.02%
$ 58.34M
$ 56.05M
247
BERA
BERA
BERA
$ 0.2104
+0.10%
+6.16%
-10.85%
$ 58.21M
$ 330.94K
248
Enjin
Enjin
ENJ
$ 0.02941
+0.27%
-1.77%
-13.62%
$ 58.21M
$ 2.21M
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005881
-0.95%
-0.21%
-4.14%
$ 58.16M
$ 123.52M
250
Dohrnii
Dohrnii
DHN
$ 3.394
+0.03%
+0.86%
-0.76%
$ 57.97M
$ 16.92K
251
S
S
S
$ 0.02002
+1.11%
+1.83%
-28.26%
$ 57.83M
$ 4.37M
252
ELF
ELF
ELF
$ 0.06977
+0.04%
+20.39%
+13.03%
$ 57.61M
$ 933.73K
253
Kusama
Kusama
KSM
$ 3.129
+0.26%
+3.03%
-10.89%
$ 57.42M
$ 19.67K
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058195
+0.81%
-0.14%
-2.22%
$ 57.41M
$ 1.11M
255
GMX
GMX
GMX
$ 5.536
+0.07%
+4.85%
-7.78%
$ 57.40M
$ 10.47K
256
VELO
VELO
VELO
$ 0.0032
+0.19%
+2.06%
-4.86%
$ 56.70M
$ 4.67M
257
Eurite
Eurite
EURI
$ 1.14
-0.04%
+0.42%
-0.70%
$ 56.54M
$ 12.29K
258
SPACE ID
SPACE ID
ID
$ 0.03965
+0.60%
+3.30%
+38.54%
$ 56.16M
$ 2.35M
259
Turbo
Turbo
TURBO
$ 0.0008127
+0.43%
+2.68%
-9.35%
$ 55.77M
$ 81.41M
260
TROLL
TROLL
TROLLSOL
$ 0.055332
+0.07%
+2.08%
-22.15%
$ 55.16M
$ 1.68M
261
Plume Network
Plume Network
PLUME
$ 0.009535
+0.47%
+3.27%
-16.24%
$ 54.91M
$ 8.32M
262
BitDCA
BitDCA
BDCA
$ 0.6717
+0.02%
+6.86%
-1.87%
$ 54.63M
$ 218.20K
263
Holo Token
Holo Token
HOT
$ 0.0003021
+0.55%
+4.79%
-0.52%
$ 54.33M
$ 177.68M
264
Xphere
Xphere
XP
$ 0.018948
+0.20%
-2.15%
-6.75%
$ 52.72M
$ 3.64M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002936
+0.14%
+1.81%
-10.73%
$ 52.50M
$ 222.52T
266
Qubic
Qubic
QUBIC
$ 0.0000003758
-0.05%
+2.90%
-14.84%
$ 52.12M
$ 472.88B
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 233.66
-0.61%
+1.81%
-5.45%
$ 52.08M
$ 240.41
268
ECOMI
ECOMI
OMI
$ 0.0001828
+0.27%
+0.22%
-13.48%
$ 51.88M
$ 621.32M
269
ZetaChain
ZetaChain
ZETA
$ 0.03538
+0.83%
+3.75%
-4.35%
$ 51.70M
$ 1.63M
270
Purr
Purr
PURR
$ 0.08707
+0.08%
+2.36%
-10.67%
$ 51.68M
$ 678.67K
271
Cysic
Cysic
CYS
$ 0.3273
-0.28%
+3.02%
-20.01%
$ 51.55M
$ 227.22K
272
Pirate Chain
Pirate Chain
ARRR
$ 0.2601
+0.38%
+2.80%
-11.74%
$ 51.19M
$ 218.21K
273
XPIN Network
XPIN Network
XPIN
$ 0.0013673
+0.98%
-0.99%
+5.30%
$ 51.12M
$ 102.10M
274
Mina Protocol
Mina Protocol
MINA
$ 0.03926
+0.49%
+2.37%
-6.96%
$ 50.63M
$ 1.47M
275
SIREN
SIREN
SIREN
$ 0.06868
-3.90%
+24.83%
-15.04%
$ 50.50M
$ 4.08M
276
$ 0.04148
+0.61%
+4.64%
-9.39%
$ 49.24M
$ 76.88K
277
Concordium
Concordium
CCD
$ 0.003894
+0.03%
-0.97%
-9.06%
$ 49.10M
$ 15.32M
278
Spark
Spark
SPK
$ 0.01715
+1.00%
-3.27%
-2.62%
$ 47.96M
$ 2.91M
279
Alaya AI
Alaya AI
AGT
$ 0.022187
+0.23%
+0.51%
-17.64%
$ 47.75M
$ 3.19M
280
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.35109
+19.86%
+2.65%
-58.11%
$ 47.48M
$ 115.29K
281
Babylon
Babylon
BABY
$ 0.01272
+0.95%
-6.99%
-9.75%
$ 47.35M
$ 4.16M
282
Kava Labs
Kava Labs
KAVA
$ 0.04336
+0.21%
+4.29%
-9.76%
$ 47.08M
$ 1.33M
283
$ 0.08554
-0.14%
+9.38%
-4.10%
$ 46.97M
$ 700.30K
284
Nervos Network
Nervos Network
CKB
$ 0.0009524
+0.67%
+3.55%
-10.94%
$ 46.74M
$ 64.66M
285
$ 194.08
+0.04%
+0.74%
-7.47%
$ 46.58M
$ 337.84
286
Toshi
Toshi
TOSHI
$ 0.0001099
+0.46%
+1.94%
-12.33%
$ 46.36M
$ 549.35M
287
Helium Network Token
Helium Network Token
HNT
$ 0.2495
-0.20%
+5.56%
-11.68%
$ 46.36M
$ 254.72K
288
Oasis
Oasis
ROSE
$ 0.005898
+0.61%
+1.11%
-11.68%
$ 46.01M
$ 9.92M
289
peaq network
peaq network
PEAQ
$ 0.02074
-0.58%
+1.83%
-6.46%
$ 45.91M
$ 2.16M
290
0G
0G
0G
$ 0.2154
+0.94%
+2.72%
-20.61%
$ 45.91M
$ 512.27K
291
FLOW
FLOW
FLOW
$ 0.02714
-0.04%
+1.69%
-5.01%
$ 45.21M
$ 2.11M
292
Whiterock
Whiterock
WHITE
$ 0.00006924
-6.59%
-3.94%
+3.53%
$ 45.03M
$ 811.95M
293
XUSD
XUSD
XUSD
$ 1.0011
-0.01%
-0.01%
+0.11%
$ 44.61M
$ 56.50K
294
Alchemy
Alchemy
ACH
$ 0.004429
+0.54%
+0.56%
-14.71%
$ 44.58M
$ 12.34M
295
RONIN
RONIN
RON
$ 0.05722
+0.17%
+1.72%
-6.55%
$ 44.34M
$ 961.34K
296
$ 0.005091
+0.32%
+0.24%
-6.65%
$ 44.25M
$ 11.95M
297
Movement
Movement
MOVE
$ 0.01103
+0.18%
-0.72%
-7.15%
$ 44.18M
$ 4.68M
298
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03735
-0.11%
-1.36%
-1.16%
$ 44.16M
$ 1.63M
299
XYO
XYO
XYO
$ 0.00314
+0.32%
+1.94%
-8.67%
$ 43.61M
$ 16.18M
300
SUSHI
SUSHI
SUSHI
$ 0.1516
+1.27%
+3.13%
-14.80%
$ 43.43M
$ 408.92K
301
POPCAT
POPCAT
POPCAT
$ 0.04466
-0.16%
-3.26%
-8.70%
$ 43.38M
$ 2.41M
302
MultiBank Group
MultiBank Group
MBG
$ 0.1736
+0.06%
-0.23%
-10.24%
$ 43.08M
$ 5.56M
303
Request
Request
REQ
$ 0.05336
+0.58%
+1.95%
-4.29%
$ 42.98M
$ 1.13M
304
Blur
Blur
BLUR
$ 0.01485
+1.81%
+7.36%
-2.82%
$ 42.83M
$ 3.95M
305
Ontology Token
Ontology Token
ONT
$ 0.04271
+0.12%
+1.72%
-7.84%
$ 42.68M
$ 1.22M
306
GoPlus Security
GoPlus Security
GPS
$ 0.008936
+0.18%
+1.90%
-1.96%
$ 41.34M
$ 6.59M
307
MOG Coin
MOG Coin
MOG
$ 0.0000001061
+0.48%
+1.93%
-6.29%
$ 41.28M
$ 542.33B
308
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04131
+0.56%
+2.03%
-10.18%
$ 41.27M
$ 1.34M
309
Amp
Amp
AMP
$ 0.0004748
-0.04%
+0.77%
-9.12%
$ 41.08M
$ 123.90M
310
$ 736.93
-0.02%
+0.32%
-2.03%
$ 40.79M
$ 97.96
311
Venus
Venus
XVS
$ 2.462
+0.55%
-0.02%
-8.47%
$ 40.45M
$ 23.08K
312
Degen
Degen
DEGEN
$ 0.0017128
+0.26%
+3.04%
-8.69%
$ 39.98M
$ 37.12M
313
Mask Network
Mask Network
MASK
$ 0.3935
+1.15%
+2.74%
-1.29%
$ 39.73M
$ 159.74K
314
Moo Deng
Moo Deng
MOODENG
$ 0.04006
+0.08%
+7.38%
-3.43%
$ 39.62M
$ 2.13M
315
CELO
CELO
CELO
$ 0.06456
+1.31%
+10.40%
-0.58%
$ 39.18M
$ 1.33M
316
SaharaAI
SaharaAI
SAHARA
$ 0.01152
+0.61%
-1.03%
-13.36%
$ 39.11M
$ 7.47M
317
Dusk Network
Dusk Network
DUSK
$ 0.0777
+0.32%
+1.57%
-8.39%
$ 38.69M
$ 923.43K
318
BNKR
BNKR
BNKR
$ 0.00039
+0.75%
+4.06%
-17.30%
$ 38.68M
$ 151.14M
319
Threshold
Threshold
T
$ 0.003459
-0.06%
+3.12%
-5.71%
$ 38.67M
$ 16.79M
320
Fogo
Fogo
FOGO
$ 0.00994
+0.30%
-6.09%
-20.77%
$ 38.51M
$ 13.66M
321
POLYX
POLYX
POLYX
$ 0.0365
0.00%
+6.74%
-7.14%
$ 38.45M
$ 354.10K
322
RedStone
RedStone
RED
$ 0.09124
+0.61%
+0.72%
-15.96%
$ 38.38M
$ 611.17K
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2774
+0.15%
-0.51%
-2.62%
$ 38.19M
$ 268.82K
324
Momentum
Momentum
MMT
$ 0.1864
-1.42%
+6.73%
+20.40%
$ 38.19M
$ 322.61K
325
Aztec
Aztec
AZTEC
$ 0.01314
+0.84%
+1.78%
-15.13%
$ 37.95M
$ 4.40M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3607
-0.03%
-2.80%
-11.06%
$ 37.95M
$ 160.80K
327
Succinct
Succinct
PROVE
$ 0.1938
-0.05%
+2.26%
-5.63%
$ 37.89M
$ 262.76K
328
Verge
Verge
XVG
$ 0.002281
+0.61%
+1.06%
-13.51%
$ 37.87M
$ 38.84M
329
Notcoin
Notcoin
NOT
$ 0.0003784
+0.50%
-0.37%
-9.51%
$ 37.66M
$ 196.14M
330
Manta Network
Manta Network
MANTA
$ 0.07928
+0.71%
-5.85%
-1.62%
$ 37.65M
$ 765.70K
331
APRO
APRO
AT
$ 0.15058
+0.59%
-4.29%
0.00%
$ 37.60M
$ 428.03K
332
Propy
Propy
PRO
$ 0.376
-0.53%
+9.02%
-1.09%
$ 37.24M
$ 166.66K
333
Fabric
Fabric
ROBO
$ 0.01649
+0.24%
+0.61%
-13.04%
$ 37.03M
$ 4.00M
334
Bedrock
Bedrock
BR
$ 0.1391
+0.21%
+1.14%
-5.98%
$ 36.99M
$ 567.19K
335
Siacoin
Siacoin
SC
$ 0.0006567
+0.34%
+2.49%
-8.02%
$ 36.89M
$ 87.66M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003654
+0.19%
+2.53%
-7.66%
$ 36.81M
$ 208.35M
337
INFINIT
INFINIT
IN
$ 0.10588
+0.15%
+14.39%
+41.96%
$ 36.70M
$ 1.48M
338
$ 0.005737
+0.58%
+1.42%
-12.85%
$ 36.66M
$ 11.56M
339
GOHOME
GOHOME
GOHOME
$ 72.7
-0.10%
+0.28%
-4.44%
$ 36.37M
$ 385.80
340
MANTRA
MANTRA
MANTRA
$ 0.006792
+0.25%
+2.55%
-10.04%
$ 35.98M
$ 10.08M
341
Mocaverse
Mocaverse
MOCA
$ 0.008544
-0.09%
+3.17%
-12.53%
$ 35.98M
$ 6.76M
342
LINEA
LINEA
LINEA
$ 0.002315
+0.74%
+1.45%
-10.48%
$ 35.84M
$ 50.25M
343
$ 710.75
-0.01%
+0.29%
-4.40%
$ 35.74M
$ 113.28
344
Espresso
Espresso
ESP
$ 0.06892
-0.71%
+1.93%
+12.33%
$ 35.70M
$ 1.12M
345
StatusNetwork
StatusNetwork
SNT
$ 0.00741
-1.46%
+6.77%
+1.09%
$ 35.66M
$ 7.14M
346
WIKI CAT
WIKI CAT
WKC
$ 0.00000006631
-0.06%
-10.68%
+24.20%
$ 35.55M
$ 1.54T
347
CROSS
CROSS
CROSS
$ 0.08445
+0.43%
+2.92%
-6.17%
$ 35.54M
$ 814.78K
348
Terra
Terra
LUNA
$ 0.04965
+0.32%
+4.31%
-4.32%
$ 35.39M
$ 3.00M
349
Zest Protocol
Zest Protocol
ZEST
$ 0.24123
+1.12%
-4.05%
-3.41%
$ 35.35M
$ 525.17K
350
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003529
+0.14%
+3.97%
-5.26%
$ 35.32M
$ 17.37M
351
Subsquid
Subsquid
SQD
$ 0.03392
+0.06%
-3.91%
-18.94%
$ 35.25M
$ 1.63M
352
MYX Finance
MYX Finance
MYX
$ 0.09682
-4.08%
+43.50%
-7.85%
$ 35.10M
$ 5.84M
353
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004611
0.00%
+6.34%
-9.80%
$ 35.07M
$ 19.93M
354
UMA
UMA
UMA
$ 0.3855
+0.55%
+1.90%
-7.84%
$ 35.04M
$ 149.50K
355
BSquared Network
BSquared Network
B2
$ 0.51407
+0.56%
+1.00%
-1.23%
$ 34.91M
$ 110.63K
356
Gravity
Gravity
G
$ 0.00314
-0.78%
-5.21%
+18.64%
$ 34.51M
$ 160.83M
357
Zerebro
Zerebro
ZEREBRO
$ 0.03448
+1.28%
-1.11%
-25.64%
$ 34.40M
$ 3.04M
358
Waves
Waves
WAVES
$ 0.2628
+0.72%
+1.11%
-13.92%
$ 34.33M
$ 243.28K
359
Talus
Talus
US
$ 0.01579
-3.82%
-1.89%
+6.13%
$ 34.30M
$ 4.83M
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04013
+0.37%
+0.98%
+0.27%
$ 34.29M
$ 1.37M
361
Spacecoin
Spacecoin
SPACE
$ 0.006448
+1.05%
+6.66%
-0.57%
$ 33.98M
$ 13.12M
362
Rizenet Token
Rizenet Token
RIZE
$ 0.016684
+1.48%
+19.51%
+237.75%
$ 33.73M
$ 14.08M
363
Memecoin
Memecoin
MEME
$ 0.0005271
-0.02%
-0.81%
-6.53%
$ 33.45M
$ 154.97M
364
$ 34.32
-0.50%
+2.89%
-6.75%
$ 33.18M
$ 2.75K
365
UPCX
UPCX
UPC
$ 0.2475
+0.28%
+2.78%
+4.17%
$ 33.10M
$ 4.58M
366
SSV Token
SSV Token
SSV
$ 2.017
+0.45%
+1.05%
-14.74%
$ 32.96M
$ 25.71K
367
Rocket Pool
Rocket Pool
RPL
$ 1.483
+2.69%
+7.87%
+7.55%
$ 32.74M
$ 43.92K
368
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05496
+4.67%
+6.11%
-8.59%
$ 32.73M
$ 2.36M
369
ME
ME
ME
$ 0.06053
+0.56%
+4.93%
-3.99%
$ 32.72M
$ 935.34K
370
VANA
VANA
VANA
$ 1.078
+0.65%
+2.75%
-6.48%
$ 32.55M
$ 82.36K
371
Zora
Zora
ZORA
$ 0.007239
+0.32%
+1.25%
-8.52%
$ 32.53M
$ 7.87M
372
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003632
-0.03%
+4.30%
-4.97%
$ 32.11M
$ 163.36M
373
USDP
USDP
USDP
$ 1.001
0.00%
+0.05%
+0.05%
$ 31.99M
$ 14.94K
374
$ 268.1
+0.16%
+1.10%
-15.16%
$ 31.78M
$ 351.60
375
STORJ
STORJ
STORJ
$ 0.07414
+0.47%
+4.81%
-4.05%
$ 31.51M
$ 1.04M
376
Victoria VR
Victoria VR
VR
$ 0.001866
-0.16%
-5.42%
+14.62%
$ 31.35M
$ 134.41M
377
Solayer
Solayer
LAYER
$ 0.06743
+0.76%
+5.51%
+1.36%
$ 30.87M
$ 1.17M
378
McDonald s xStock
McDonald s xStock
MCDX
$ 271.92
-0.01%
+0.06%
-3.38%
$ 30.85M
$ 206.79
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005524
-0.40%
+0.42%
-5.58%
$ 30.84M
$ 19.50M
380
Core DAO
Core DAO
CORE
$ 0.02461
+0.65%
+2.49%
-12.91%
$ 30.57M
$ 2.78M
381
Avantis
Avantis
AVNT
$ 0.0943
0.00%
+3.17%
-13.41%
$ 30.56M
$ 948.23K
382
Across Protocol
Across Protocol
ACX
$ 0.04248
+0.66%
+5.54%
+3.55%
$ 30.19M
$ 1.39M
383
deBridge
deBridge
DBR
$ 0.0154
0.00%
+1.31%
+7.09%
$ 29.66M
$ 3.64M
384
Irys
Irys
IRYS
$ 0.01466
+0.14%
-1.01%
-14.62%
$ 29.44M
$ 3.88M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009805
-0.01%
-0.44%
-5.22%
$ 29.32M
$ 78.05M
386
ZEROBASE
ZEROBASE
ZBT
$ 0.10473
+0.22%
-4.60%
-13.02%
$ 29.26M
$ 591.77K
387
Smart Blockchain
Smart Blockchain
SMART
$ 0.004339
+0.02%
+5.70%
-21.24%
$ 29.06M
$ 35.25M
388
FUNToken
FUNToken
FUNTOKEN
$ 0.0026625
+0.87%
-0.72%
-1.20%
$ 28.68M
$ 27.25M
389
CASPER
CASPER
CSPR
$ 0.001786
-0.06%
-0.11%
-10.36%
$ 28.58M
$ 32.86M
390
OpenServ
OpenServ
SERV
$ 0.03642
+1.97%
+11.83%
-24.14%
$ 28.31M
$ 150.61K
391
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002824
-0.04%
+3.07%
-12.20%
$ 28.17M
$ 3.27T
392
Wojak
Wojak
WOJAK
$ 0.00000008545
-0.45%
+9.45%
-33.23%
$ 28.16M
$ 3.70T
393
Osmosis
Osmosis
OSMO
$ 0.03594
+1.54%
-5.63%
-17.44%
$ 28.15M
$ 2.07M
394
Bancor
Bancor
BNT
$ 0.2615
-0.08%
-0.46%
-3.41%
$ 28.14M
$ 593.05K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004094
+0.52%
+4.69%
-11.72%
$ 28.12M
$ 146.08M
396
Aleo
Aleo
ALEO
$ 0.02365
-0.42%
-4.99%
-22.08%
$ 28.09M
$ 2.90M
397
Gensyn
Gensyn
AI
$ 0.0216
-0.09%
-3.02%
-17.54%
$ 28.02M
$ 3.10M
398
HIVE
HIVE
HIVE
$ 0.05032
-0.16%
+3.49%
+1.18%
$ 27.94M
$ 1.94M
399
Uquid
Uquid
UQC
$ 2.754
0.00%
0.00%
-2.10%
$ 27.54M
$ 3.95K
400
SwftCoin
SwftCoin
SWFTC
$ 0.002744
-0.15%
+0.33%
-6.78%
$ 27.22M
$ 19.78M
401
Catizen
Catizen
CATI
$ 0.05916
+0.81%
-5.20%
-2.90%
$ 27.07M
$ 950.65K
402
Arkham
Arkham
ARKM
$ 0.11924
+0.39%
+3.43%
-10.49%
$ 26.91M
$ 703.93K
403
IoTeX Network
IoTeX Network
IOTX
$ 0.002826
+0.43%
+1.11%
-11.69%
$ 26.74M
$ 20.57M
404
Phala
Phala
PHA
$ 0.03159
+0.67%
+2.75%
-14.46%
$ 26.68M
$ 2.63M
405
Hyperlane
Hyperlane
HYPER
$ 0.07866
+0.69%
-0.24%
-1.06%
$ 26.54M
$ 986.36K
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.12187
-0.54%
+1.95%
-9.62%
$ 26.45M
$ 1.21M
407
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005168
+0.53%
+2.48%
-8.93%
$ 26.10M
$ 11.75M
408
MEET48
MEET48
IDOL
$ 0.02505
+2.21%
-5.71%
+13.32%
$ 26.08M
$ 8.72M
409
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000613
+0.15%
-0.34%
-13.48%
$ 25.68M
$ 887.64M
410
TornadoCash
TornadoCash
TORN
$ 4.939
-0.08%
+0.60%
-8.41%
$ 25.68M
$ 11.11K
411
Renzo
Renzo
REZ
$ 0.002999
+0.57%
-3.20%
-9.13%
$ 25.63M
$ 18.06M
412
Particle Network
Particle Network
PARTI
$ 0.04757
-1.52%
-6.66%
-20.01%
$ 25.47M
$ 1.72M
413
Autonomi
Autonomi
AUTONOMI
$ 0.07635
+0.13%
-1.14%
-3.81%
$ 25.46M
$ 1.74M
414
iExec RLC
iExec RLC
RLC
$ 0.2897
+0.45%
+1.33%
-12.89%
$ 25.23M
$ 182.17K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 25.59
+0.04%
+0.52%
-5.34%
$ 25.07M
$ 3.98K
416
Anoma
Anoma
XAN
$ 0.010089
+0.12%
+3.36%
+8.95%
$ 25.04M
$ 7.04M
417
Infinity Ground
Infinity Ground
AIN
$ 0.08238
+2.51%
-16.12%
+5.81%
$ 24.96M
$ 1.73M
418
Pundi X
Pundi X
PUNDIX
$ 0.0953
-0.12%
+26.18%
-2.22%
$ 24.89M
$ 904.36K
419
HashKey Platform
HashKey Platform
HSK
$ 0.07172
-0.03%
+0.91%
-19.74%
$ 24.74M
$ 782.64K
420
CyberConnect
CyberConnect
CYBER
$ 0.351
+0.31%
+0.20%
-4.90%
$ 24.66M
$ 173.51K
421
COTI
COTI
COTI
$ 0.008569
+0.35%
+1.17%
-10.58%
$ 24.66M
$ 7.91M
422
ETHW
ETHW
ETHW
$ 0.2278
+0.22%
+0.22%
-4.84%
$ 24.60M
$ 261.85K
423
PlaysOut
PlaysOut
PLAY
$ 0.03166
-1.60%
+3.07%
-7.57%
$ 24.54M
$ 9.81M
424
Somnia
Somnia
SOMI
$ 0.1001
+0.30%
+4.13%
-8.53%
$ 24.52M
$ 619.79K
425
IOSToken
IOSToken
IOST
$ 0.0007214
+0.47%
+2.52%
-7.86%
$ 24.51M
$ 108.67M
426
Starpower
Starpower
STAR
$ 0.1321
+0.85%
-3.28%
-21.75%
$ 24.17M
$ 16.84M
427
B3 Base
B3 Base
B3
$ 0.000522
+0.39%
+0.19%
-10.69%
$ 24.05M
$ 100.86M
428
$ 53.45
+0.15%
+1.51%
-9.61%
$ 24.05M
$ 2.41K
429
Chia Network
Chia Network
XCH
$ 1.666
-0.24%
-0.89%
-11.40%
$ 23.98M
$ 40.93K
430
$ 379.83
-0.38%
+2.20%
-6.18%
$ 23.89M
$ 355.80
431
STEPN
STEPN
STEPN
$ 0.007648
+0.33%
+4.15%
-8.24%
$ 23.83M
$ 7.10M
432
OpenGradient
OpenGradient
OPG
$ 0.1241
+1.39%
-0.56%
-20.37%
$ 23.62M
$ 2.29M
433
$ 340.07
+0.09%
+0.24%
-7.40%
$ 23.59M
$ 280.10
434
Merlin Chain
Merlin Chain
MERL
$ 0.0191
+1.15%
+11.51%
-14.39%
$ 23.59M
$ 3.13M
435
CARV
CARV
CARV
$ 0.03853
+1.05%
-3.15%
-5.20%
$ 23.43M
$ 1.61M
436
Euler Finance
Euler Finance
EUL
$ 0.9822
+0.09%
-4.02%
-5.97%
$ 23.38M
$ 69.83K
437
Kyber Network
Kyber Network
KNC
$ 0.1102
+0.09%
+4.93%
-6.03%
$ 23.15M
$ 489.40K
438
BounceToken
BounceToken
AUCTION
$ 3.336
+0.21%
+1.77%
-11.21%
$ 23.02M
$ 17.12K
439
BounceBit
BounceBit
BB
$ 0.01936
+0.78%
+1.99%
-13.41%
$ 22.62M
$ 2.72M
440
SNEK
SNEK
SNEK
$ 0.0003003
+0.03%
+0.57%
-18.87%
$ 22.46M
$ 180.60M
441
Bonfida
Bonfida
FIDA
$ 0.02257
-0.31%
+2.67%
+2.21%
$ 22.44M
$ 3.78M
442
ARK
ARK
ARK
$ 0.112
+1.70%
+7.57%
-1.81%
$ 22.42M
$ 686.37K
443
SHX
SHX
SHX
$ 0.003881
-0.54%
+0.42%
-13.42%
$ 22.36M
$ 28.39M
444
STEEM
STEEM
STEEM
$ 0.04043
+0.02%
+4.63%
-6.99%
$ 22.26M
$ 3.36M
445
EDU Coin
EDU Coin
EDU
$ 0.02855
+1.13%
+1.70%
-3.95%
$ 22.21M
$ 2.35M
446
Sentism
Sentism
SENTIS
$ 0.11264
+0.19%
+0.22%
+9.21%
$ 22.18M
$ 1.83M
447
SKALE
SKALE
SKL
$ 0.003517
+0.86%
+1.50%
-14.51%
$ 21.85M
$ 16.92M
448
Edge
Edge
EDGE1
$ 0.09098
-4.82%
+28.70%
+38.49%
$ 21.65M
$ 931.73K
449
FRAX
FRAX
FRAX
$ 0.2423
+0.79%
+2.83%
-9.10%
$ 21.51M
$ 247.46K
450
Illuvium
Illuvium
ILV
$ 2.913
+0.34%
+0.93%
-13.40%
$ 21.45M
$ 19.83K
451
OLAXBT
OLAXBT
AIO
$ 0.09166
-0.76%
+0.21%
-15.64%
$ 21.17M
$ 1.59M
452
GIGACHAD
GIGACHAD
GIGA
$ 0.00227
-0.87%
+1.79%
-14.98%
$ 21.12M
$ 5.15M
453
Wootrade Network
Wootrade Network
WOO
$ 0.01114
+0.09%
+1.09%
-12.81%
$ 21.08M
$ 4.69M
454
WINK
WINK
WIN
$ 0.00002124
+0.24%
+0.62%
+6.81%
$ 21.04M
$ 2.57B
455
Metis
Metis
METIS
$ 2.791
+0.29%
-2.48%
-13.41%
$ 20.90M
$ 29.54K
456
Ontology Gas
Ontology Gas
ONG
$ 0.04415
+0.11%
+3.80%
-6.57%
$ 20.90M
$ 1.52M
457
Lumia
Lumia
LUMIA
$ 0.11976
+0.58%
-9.24%
+10.33%
$ 20.86M
$ 484.24K
458
Titans Tap
Titans Tap
TIT
$ 0.00067
0.00%
-4.29%
+31.63%
$ 20.56M
$ 20.91M
459
Prom
Prom
PROM
$ 1.1103
-0.18%
+2.12%
-4.05%
$ 20.30M
$ 53.17K
460
$ 90.27
-0.19%
-0.28%
+1.07%
$ 19.97M
$ 652.56
461
API3
API3
API3
$ 0.2314
+0.92%
+2.35%
-12.41%
$ 19.94M
$ 245.58K
462
Rekt
Rekt
REKTCOIN
$ 0.0000000707
0.00%
+5.68%
-13.72%
$ 19.92M
$ 138.76B
463
CoinDepo
CoinDepo
COINDEPO
$ 0.07929
0.00%
+0.28%
+1.25%
$ 19.84M
$ 3.74M
464
dKargo
dKargo
DKA
$ 0.003966
0.00%
+5.42%
-0.95%
$ 19.84M
$ 14.73M
465
Aixbt
Aixbt
AIXBT
$ 0.01964
+1.33%
+0.82%
-17.70%
$ 19.74M
$ 3.78M
466
DOGS
DOGS
DOGS
$ 0.00003804
+0.34%
+0.93%
-7.51%
$ 19.66M
$ 1.40B
467
IQ
IQ
IQ
$ 0.0007411
+0.91%
+2.43%
-8.88%
$ 19.65M
$ 84.98M
468
CORN
CORN
CORN
$ 0.03766
-0.16%
-0.61%
-10.35%
$ 19.60M
$ 9.01M
469
Token Pocket
Token Pocket
TPT
$ 0.005664
-0.30%
+0.59%
-2.61%
$ 19.57M
$ 9.92M
470
Lista DAO
Lista DAO
LISTA
$ 0.04758
+0.65%
-2.55%
-12.54%
$ 19.51M
$ 1.28M
471
Yei Finance
Yei Finance
CLO
$ 0.15102
-0.48%
-28.77%
-21.71%
$ 19.45M
$ 4.25M
472
Sign
Sign
SIGN
$ 0.008432
+0.25%
+2.90%
-11.27%
$ 19.44M
$ 6.56M
473
Clearpool
Clearpool
CPOOL
$ 0.01993
-0.05%
+6.21%
-12.10%
$ 19.35M
$ 3.17M
474
BICONOMY
BICONOMY
BICO
$ 0.01933
+0.16%
+3.27%
-62.94%
$ 19.26M
$ 6.47M
475
Freysa
Freysa
FAI
$ 0.002257
-3.00%
+19.35%
+15.45%
$ 19.09M
$ 34.61M
476
Public Masterpiece
Public Masterpiece
PMT
$ 0.1041
-0.07%
+0.21%
-1.39%
$ 19.04M
$ 1.92M
477
Big Time
Big Time
BIGTIME
$ 0.007601
+0.90%
+1.83%
-11.87%
$ 18.94M
$ 7.30M
478
SATS
SATS
SATS
$ 0.000000008966
+0.37%
+1.11%
-10.22%
$ 18.90M
$ 5.80T
479
Symbol
Symbol
XYM
$ 0.002875
-0.28%
+1.80%
-10.92%
$ 18.78M
$ 19.43M
480
WAX
WAX
WAXP
$ 0.004066
+0.62%
+2.49%
-6.57%
$ 18.73M
$ 15.35M
481
Acurast
Acurast
ACU
$ 0.08606
-0.71%
-1.83%
-2.26%
$ 18.64M
$ 639.56K
482
Zentry
Zentry
ZENT
$ 0.002333
-0.47%
-0.04%
-9.04%
$ 18.61M
$ 23.61M
483
Nosana
Nosana
NOS
$ 0.25967
-0.43%
+1.30%
-9.33%
$ 18.60M
$ 269.45K
484
Sapien
Sapien
SAPIEN
$ 0.07404
+1.23%
-3.77%
-12.01%
$ 18.58M
$ 955.23K
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.2762
0.00%
+0.22%
-9.77%
$ 18.50M
$ 9.97K
486
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002669
+0.08%
+0.04%
-3.93%
$ 18.48M
$ 182.06M
487
Harmony
Harmony
ONE
$ 0.001232
+0.24%
+1.07%
-14.08%
$ 18.44M
$ 40.18M
488
Flux
Flux
FLUX
$ 0.04473
+0.27%
+1.80%
-13.86%
$ 18.44M
$ 1.45M
489
Tensor
Tensor
TNSR
$ 0.0372
+0.11%
-9.35%
-29.29%
$ 18.04M
$ 3.46M
490
$ 0.187
-0.37%
+4.12%
-6.97%
$ 18.00M
$ 481.34K
491
Pocket Network
Pocket Network
POKT
$ 0.00836
0.00%
+4.42%
-4.46%
$ 17.96M
$ 327.31K
492
Cobak Token
Cobak Token
CBK
$ 0.1795
-0.88%
+5.90%
-4.88%
$ 17.95M
$ 342.42K
493
SCRT
SCRT
SCRT
$ 0.0517
+2.23%
-1.67%
-10.95%
$ 17.74M
$ 1.19M
494
STBL
STBL
STBL
$ 0.0252
+2.51%
+13.05%
+2.14%
$ 17.71M
$ 3.44M
495
$ 0.02482
+0.08%
+0.16%
-5.59%
$ 17.69M
$ 2.19M
496
KAIO
KAIO
KAIO
$ 0.02638
+1.99%
+5.69%
-14.84%
$ 17.47M
$ 3.18M
497
ChainGPT
ChainGPT
CGPT
$ 0.018615
+0.24%
-1.87%
-8.41%
$ 17.45M
$ 2.98M
498
Blast
Blast
BLAST
$ 0.0002745
-0.25%
+4.73%
-7.70%
$ 17.42M
$ 202.67M
499
Yield Guild Games
Yield Guild Games
YGG
$ 0.02278
+0.35%
+3.93%
-14.72%
$ 17.35M
$ 2.58M
500
CertiK
CertiK
CTK
$ 0.1076
+0.46%
+2.37%
-9.76%
$ 17.35M
$ 511.51K
501
Loopring
Loopring
LRC
$ 0.01266
+0.16%
+1.12%
-6.24%
$ 17.27M
$ 4.04M
502
Ergo
Ergo
ERG
$ 0.2048
+0.19%
+1.98%
-4.14%
$ 17.16M
$ 281.67K
503
Spell Token
Spell Token
SPELL
$ 0.0000997
+0.10%
+0.10%
-17.81%
$ 17.10M
$ 610.07M
504
GCB TOKEN
GCB TOKEN
GCB
$ 0.01411
0.00%
-0.07%
-2.15%
$ 16.96M
$ 362.54K
505
DODO
DODO
DODO
$ 0.01689
-0.12%
-0.53%
+4.08%
$ 16.83M
$ 3.26M
506
Pixels
Pixels
PIXEL
$ 0.004945
+0.34%
+1.02%
-8.82%
$ 16.76M
$ 12.74M
507
Electroneum
Electroneum
ETN
$ 0.000934
-0.75%
-1.27%
+10.57%
$ 16.74M
$ 47.77M
508
ABEY
ABEY
ABEY
$ 0.01606
-0.87%
-1.60%
-3.32%
$ 16.73M
$ 676.06K
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004582
-0.46%
+0.92%
-10.47%
$ 16.69M
$ 127.66M
510
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01832
+0.66%
-1.46%
-11.20%
$ 16.68M
$ 2.99M
511
Power Protocol
Power Protocol
POWER
$ 0.07884
+0.10%
-1.32%
+3.29%
$ 16.63M
$ 592.70K
512
WalletConnect
WalletConnect
WCT
$ 0.04143
+0.34%
-0.74%
-11.44%
$ 16.60M
$ 1.78M
513
HP
HP
HP
$ 0.010877
-4.37%
+26.93%
+18.61%
$ 16.60M
$ 2.02M
514
$ 97.27
+0.21%
+0.14%
+0.42%
$ 16.58M
$ 597.92
515
Infinex
Infinex
INX
$ 0.00819
-0.89%
+0.02%
+0.80%
$ 16.50M
$ 7.03M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02452
+0.20%
+2.72%
-6.73%
$ 16.45M
$ 2.27M
517
GameBuild
GameBuild
GAME2
$ 0.00086
-0.70%
+6.09%
-7.58%
$ 16.40M
$ 10.48M
518
USUAL
USUAL
USUAL
$ 0.008897
+0.20%
+1.75%
-12.34%
$ 16.34M
$ 6.09M
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9201
-0.13%
-0.94%
+24.89%
$ 16.19M
$ 31.81K
520
$ 127.71
-0.03%
+0.83%
-9.35%
$ 16.12M
$ 957.21
521
Chintai Network
Chintai Network
CHEX
$ 0.01291
-0.39%
+10.85%
+5.49%
$ 16.07M
$ 5.33M
522
Pippin
Pippin
PIPPIN
$ 0.016033
+0.80%
-1.23%
-5.75%
$ 16.07M
$ 7.75M
523
CETUS
CETUS
CETUS
$ 0.01702
+0.24%
+1.87%
-8.06%
$ 16.01M
$ 3.70M
524
MGO
MGO
MGO
$ 0.009966
-0.34%
-0.52%
+3.41%
$ 15.96M
$ 4.93M
525
Aevo
Aevo
AEVO
$ 0.01729
+0.23%
+1.40%
-11.45%
$ 15.89M
$ 3.53M
526
Based
Based
BASED
$ 0.06699
+1.01%
+0.67%
-26.66%
$ 15.81M
$ 2.67M
527
Adventure Gold
Adventure Gold
AGLD
$ 0.2007
+1.49%
+34.96%
+28.75%
$ 15.79M
$ 3.09M
528
Nil Token
Nil Token
NIL
$ 0.03339
+0.75%
-1.94%
-15.28%
$ 15.64M
$ 2.52M
529
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8418
-3.08%
-3.66%
+19.00%
$ 15.60M
$ 755.72K
530
tokenbot
tokenbot
CLANKER
$ 15.58
+1.16%
0.00%
-17.72%
$ 15.44M
$ 3.58K
531
Bless
Bless
BLESS
$ 0.007765
-0.04%
-1.87%
-0.48%
$ 15.28M
$ 13.51M
532
Xai
Xai
XAI
$ 0.007187
+0.53%
+1.93%
-15.09%
$ 15.00M
$ 10.88M
533
OKZOO
OKZOO
AIOT
$ 0.050427
+0.31%
+0.23%
-15.52%
$ 14.95M
$ 2.64M
534
NYM
NYM
NYM
$ 0.01786
-0.06%
-0.06%
-0.78%
$ 14.88M
$ 3.32M
535
Epic Chain
Epic Chain
EPIC
$ 0.443
+0.07%
-0.18%
-7.97%
$ 14.86M
$ 616.24K
536
Celer Network
Celer Network
CELR
$ 0.001899
+0.48%
-0.57%
-8.82%
$ 14.85M
$ 29.04M
537
Animecoin
Animecoin
ANIME
$ 0.002669
+0.49%
+5.19%
-9.85%
$ 14.80M
$ 20.25M
538
Heima
Heima
HEI
$ 0.15241
+6.51%
-22.53%
+60.92%
$ 14.70M
$ 3.15M
539
SynFutures
SynFutures
F
$ 0.003397
+0.74%
+0.89%
-11.34%
$ 14.55M
$ 16.74M
540
CHR
CHR
CHR
$ 0.01476
+0.27%
+0.34%
-8.66%
$ 14.51M
$ 6.00M
541
$ 101.86
+0.12%
+0.12%
+0.25%
$ 14.43M
$ 572.46
542
Quilibrium
Quilibrium
WQUIL
$ 0.01574
-4.50%
+21.44%
+5.87%
$ 14.16M
$ 537.30K
543
MAGIC
MAGIC
MAGIC
$ 0.0418
+0.34%
+2.65%
-10.28%
$ 14.08M
$ 1.32M
544
Moonriver
Moonriver
MOVR
$ 1.156
+0.17%
+0.35%
-8.79%
$ 14.04M
$ 68.65K
545
QuarkChain
QuarkChain
QKC
$ 0.001917
-0.52%
+3.84%
-12.73%
$ 13.91M
$ 27.67M
546
HumidiFi
HumidiFi
WET
$ 0.0594
-0.12%
+3.59%
-3.24%
$ 13.72M
$ 967.17K
547
Orderly Network
Orderly Network
ORDER
$ 0.0351
0.00%
+4.46%
-8.83%
$ 13.67M
$ 1.63M
548
Mey Network
Mey Network
MEY
$ 0.04825
+0.25%
+2.97%
-3.33%
$ 13.52M
$ 589.54K
549
Boundless
Boundless
ZKC
$ 0.04462
+0.52%
+3.35%
-7.99%
$ 13.50M
$ 1.91M
550
JOE
JOE
JOE
$ 0.02934
+0.75%
+3.86%
-8.85%
$ 13.42M
$ 1.96M
551
PONKE
PONKE
PONKE
$ 0.02432
+0.25%
-0.12%
-7.39%
$ 13.37M
$ 2.20M
552
FLock.io
FLock.io
FLOCK
$ 0.03408
+0.44%
+1.91%
-11.89%
$ 13.31M
$ 212.35K
553
zkPass
zkPass
ZKP
$ 0.04828
+0.96%
+2.64%
-16.63%
$ 13.26M
$ 1.18M
554
AO
AO
AO
$ 1.994
+0.10%
+0.25%
+6.26%
$ 13.25M
$ 27.93K
555
Moviebloc
Moviebloc
MBL
$ 0.0006738
-0.62%
+3.47%
-3.41%
$ 13.18M
$ 80.27M
556
Taiko
Taiko
TAIKO
$ 0.0668
+0.75%
+8.01%
-20.05%
$ 13.12M
$ 856.89K
557
SaucerSwap
SaucerSwap
SAUCE
$ 0.01449
0.00%
+0.77%
-9.68%
$ 13.11M
$ 256.88K
558
Superform
Superform
SUPERFORM
$ 0.06757
-0.99%
+6.33%
+11.13%
$ 13.06M
$ 1.06M
559
$ 76.47
+0.16%
+4.81%
-3.42%
$ 13.05M
$ 777.75
560
Codatta
Codatta
XNY
$ 0.005217
+0.91%
+7.15%
-3.64%
$ 13.04M
$ 14.65M
561
Mira
Mira
MIRA
$ 0.04388
+0.32%
+4.01%
-10.15%
$ 12.98M
$ 2.20M
562
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01291
+0.54%
+6.15%
-7.17%
$ 12.95M
$ 5.40M
563
FAR Labs
FAR Labs
FAR
$ 0.002677
0.00%
0.00%
-1.36%
$ 12.94M
$ 8.16M
564
Portal
Portal
PORTAL
$ 0.014956
-0.34%
+4.76%
+0.46%
$ 12.84M
$ 20.89M
565
Radicle
Radicle
RAD
$ 0.2173
+0.51%
+3.19%
-2.65%
$ 12.80M
$ 294.63K
566
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012911
-0.09%
+7.88%
-16.18%
$ 12.79M
$ 4.85M
567
Coin98
Coin98
C98
$ 0.01265
+0.63%
+1.11%
-11.37%
$ 12.70M
$ 4.89M
568
$ 17.53
-0.23%
+2.64%
-1.96%
$ 12.70M
$ 3.61K
569
Lagrange
Lagrange
LA
$ 0.06597
+0.57%
+2.56%
-12.65%
$ 12.70M
$ 840.65K
570
AVA
AVA
AVA
$ 0.1726
+0.35%
+2.24%
-11.77%
$ 12.69M
$ 302.08K
571
Apertum
Apertum
APTM
$ 0.12545
+1.53%
+2.46%
-11.26%
$ 12.58M
$ 426.69K
572
Diamante
Diamante
DIAM
$ 0.006282
0.00%
+0.13%
+0.05%
$ 12.47M
$ 8.91M
573
$ 280.86
+0.02%
+1.62%
-5.25%
$ 12.44M
$ 238.51
574
Aura
Aura
AURASOL
$ 0.012924
-0.47%
+4.30%
-2.87%
$ 12.37M
$ 6.02M
575
AVAIL
AVAIL
AVAIL
$ 0.003202
+0.03%
-2.24%
-7.04%
$ 12.32M
$ 16.50M
576
ERA
ERA
ERA
$ 0.08253
+0.46%
+2.77%
-10.28%
$ 12.28M
$ 656.24K
577
ARPA
ARPA
ARPA
$ 0.008048
+0.86%
+1.57%
-6.53%
$ 12.27M
$ 7.02M
578
$ 162.3
+0.26%
+0.38%
-1.25%
$ 12.24M
$ 351.53
579
Citrea
Citrea
CTR
$ 0.01037
-0.39%
+3.03%
-6.08%
$ 12.23M
$ 6.83M
580
Constellation
Constellation
DAG
$ 0.004279
+0.43%
+5.81%
+12.87%
$ 12.20M
$ 23.27M
581
Gains Network
Gains Network
GNS
$ 0.5193
-0.02%
+1.86%
-9.58%
$ 12.20M
$ 107.25K
582
FIRO
FIRO
FIRO
$ 0.6499
+0.92%
0.00%
-9.63%
$ 12.17M
$ 97.54K
583
$ 76.82
+0.12%
+0.40%
-3.97%
$ 12.09M
$ 763.06
584
OG
OG
OG
$ 2.544
+0.39%
-0.66%
-3.71%
$ 11.98M
$ 27.18K
585
Katana Network
Katana Network
KAT
$ 0.005046
-0.32%
+6.45%
-7.71%
$ 11.83M
$ 18.58M
586
Bert
Bert
BERT
$ 0.012045
-0.66%
+5.45%
-9.73%
$ 11.71M
$ 4.77M
587
Radix
Radix
XRD
$ 0.0008696
+0.09%
-3.69%
-18.24%
$ 11.70M
$ 74.68M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000185
+1.91%
+3.89%
+10.87%
$ 11.68M
$ 492.18M
589
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11631
+0.29%
+0.46%
-18.81%
$ 11.63M
$ 746.12K
590
HARRY
HARRY
HARRY
$ 0.0117
+0.09%
+5.17%
-14.83%
$ 11.60M
$ 5.12M
591
Fluent
Fluent
BLEND
$ 0.0572
+0.56%
+1.92%
-3.11%
$ 11.59M
$ 1.01M
592
Doodles
Doodles
DOOD
$ 0.001481
+0.20%
+3.88%
-6.23%
$ 11.50M
$ 40.21M
593
Newton Protocol
Newton Protocol
NEWT
$ 0.04737
+0.44%
+2.22%
-9.76%
$ 11.46M
$ 1.28M
594
KernelDAO
KernelDAO
KERNEL
$ 0.03947
+0.41%
+0.59%
-19.26%
$ 11.32M
$ 1.40M
595
KishuInu
KishuInu
KISHU
$ 0.00000000012212
+0.59%
+5.98%
-20.23%
$ 11.29M
$ 502.56T
596
ALI
ALI
ALI
$ 0.001223
0.00%
-1.35%
-9.96%
$ 11.29M
$ 581.90K
597
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01163
+0.34%
+1.48%
-13.84%
$ 11.26M
$ 6.20M
598
$ 112.29
+0.07%
+0.17%
+0.45%
$ 11.25M
$ 500.56
599
$ 107.06
-0.05%
+1.70%
+0.35%
$ 11.20M
$ 546.74
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006199
-0.56%
-1.48%
-5.88%
$ 11.04M
$ 21.82M
601
VENOM
VENOM
VENOM
$ 0.01107
+1.18%
-0.80%
-6.38%
$ 11.03M
$ 5.34M
602
$ 0.00443
+0.68%
-8.83%
-6.33%
$ 11.02M
$ 3.40M
603
Orochi Network
Orochi Network
ON
$ 0.07682
+0.21%
+0.39%
-7.74%
$ 11.02M
$ 734.55K
604
$ 375.02
-0.02%
+3.32%
-2.06%
$ 10.98M
$ 223.17
605
GUNZ
GUNZ
GUN
$ 0.004616
+1.38%
-3.91%
-21.03%
$ 10.91M
$ 13.96M
606
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001449
0.00%
+5.08%
-11.75%
$ 10.88M
$ 613.20B
607
HeyElsa
HeyElsa
ELSA
$ 0.04235
+0.67%
+1.70%
-1.12%
$ 10.83M
$ 1.48M
608
Stakestone
Stakestone
STO
$ 0.04746
+1.53%
-3.17%
+2.00%
$ 10.79M
$ 2.79M
609
Opinion
Opinion
OPN
$ 0.05992
+0.15%
+0.93%
-18.92%
$ 10.76M
$ 1.06M
610
Banana Gun
Banana Gun
BANANA
$ 2.671
+0.34%
+1.40%
-8.00%
$ 10.75M
$ 25.45K
611
$ 520.78
-0.07%
+2.62%
-4.07%
$ 10.73M
$ 143.61
612
Gods Unchained
Gods Unchained
GODS
$ 0.02517
-0.04%
+3.34%
-6.88%
$ 10.72M
$ 2.43M
613
INIT
INIT
INIT
$ 0.05394
+0.58%
-0.18%
-3.60%
$ 10.69M
$ 1.25M
614
WSPN
WSPN
WUSD
$ 0.9963
0.00%
0.00%
0.00%
$ 10.64M
$ 53.70K
615
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014175
+0.03%
+14.76%
+18.93%
$ 10.62M
$ 4.47M
616
$ 436.39
-0.02%
+1.65%
-6.93%
$ 10.62M
$ 155.42
617
Redbelly Network
Redbelly Network
RBNT
$ 0.003944
+0.35%
-1.27%
+2.91%
$ 10.49M
$ 14.14M
618
Bella
Bella
BEL
$ 0.13003
+0.11%
-20.66%
-7.75%
$ 10.45M
$ 7.59M
619
Limitless
Limitless
LMTS
$ 0.07916
-0.80%
-2.68%
-8.45%
$ 10.41M
$ 721.51K
620
Vine Coin
Vine Coin
VINE
$ 0.01047
0.00%
+1.17%
-16.05%
$ 10.36M
$ 5.78M
621
Dolomite
Dolomite
DOLO
$ 0.02336
+0.82%
+2.95%
-4.87%
$ 10.34M
$ 2.68M
622
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01846
-0.75%
+2.21%
-12.35%
$ 10.27M
$ 3.03M
623
Prompt
Prompt
PROMPT
$ 0.02215
+0.41%
+0.86%
-7.19%
$ 10.26M
$ 2.31M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.185
+0.17%
+5.25%
-0.25%
$ 10.19M
$ 71.16K
625
$ 0.005412
-0.30%
+0.43%
-7.09%
$ 10.18M
$ 11.62M
626
Moonbeam
Moonbeam
GLMR
$ 0.008617
-0.23%
+0.07%
-5.90%
$ 10.14M
$ 6.60M
627
SuperRare
SuperRare
RARE
$ 0.01224
+0.16%
-0.24%
-9.27%
$ 10.10M
$ 4.95M
628
Test
Test
TST
$ 0.010716
0.00%
-0.90%
-5.34%
$ 10.09M
$ 5.40M
629
Boba
Boba
BOBA
$ 0.02048
0.00%
+1.59%
-14.20%
$ 10.08M
$ 2.86M
630
MUBARAK
MUBARAK
MUBARAK
$ 0.010052
+0.45%
-0.47%
-7.98%
$ 10.03M
$ 7.71M
631
Origin
Origin
OGN
$ 0.01506
+0.40%
+1.48%
-11.24%
$ 10.01M
$ 3.85M
632
UCN
UCN
UCN
$ 200.23
-0.02%
+5.36%
-3.64%
$ 10.01M
$ 298.24
633
USAT
USAT
USAT
$ 0.9997
0.00%
-0.02%
-0.03%
$ 10.00M
$ 51.76K
634
IX Swap
IX Swap
IXS
$ 0.0554
+0.18%
+4.13%
-6.25%
$ 9.99M
$ 1.49M
635
$ 82.62
+0.17%
+0.98%
-4.98%
$ 9.98M
$ 675.77
636
Abelian
Abelian
ABEL
$ 0.0845
-0.09%
+3.85%
-6.21%
$ 9.94M
$ 158.50K
637
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 121.71
0.00%
+1.81%
-6.17%
$ 9.87M
$ 7.26
638
Space and Time
Space and Time
SXT
$ 0.007013
+0.44%
-0.86%
-10.43%
$ 9.87M
$ 6.81M
639
SOPH
SOPH
SOPH
$ 0.004902
+0.14%
+4.27%
-8.63%
$ 9.81M
$ 13.17M
640
Fartboy
Fartboy
FARTBOY
$ 0.009787
+0.75%
+6.62%
+1.21%
$ 9.79M
$ 7.44M
641
MWX AI
MWX AI
MWXT
$ 0.05856
-0.72%
-0.27%
-4.63%
$ 9.78M
$ 1.95M
642
Simons Cat
Simons Cat
CAT
$ 0.000001285
-0.08%
+0.54%
-10.22%
$ 9.78M
$ 44.04B
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04227
+0.17%
+1.20%
-5.87%
$ 9.66M
$ 1.55M
644
VERONA
VERONA
VERONA
$ 0.1347
0.00%
+3.27%
+14.51%
$ 9.61M
$ 189.05K
645
Energy Web
Energy Web
EWT
$ 0.3206
-0.28%
-2.21%
-19.57%
$ 9.59M
$ 98.76K
646
Drift Protocol
Drift Protocol
DRIFT
$ 0.01538
+0.39%
-1.03%
-20.74%
$ 9.44M
$ 4.30M
647
FirmaChain
FirmaChain
FCT2
$ 0.0081
0.00%
+7.17%
+4.07%
$ 9.41M
$ 4.07M
648
Recall
Recall
RECALL
$ 0.02929
+1.10%
-0.64%
-13.31%
$ 9.35M
$ 2.38M
649
READY
READY
READY
$ 0.009341
0.00%
-4.44%
-4.38%
$ 9.34M
$ 1.65M
650
Marlin POND
Marlin POND
POND
$ 0.001127
0.00%
+1.98%
-30.13%
$ 9.33M
$ 75.82M
651
$ 333.26
+0.13%
+0.57%
-22.25%
$ 9.33M
$ 257.82
652
$ 477.87
+0.03%
+1.02%
-3.53%
$ 9.02M
$ 117.63
653
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5591
+0.29%
-4.36%
-7.96%
$ 9.00M
$ 119.18K
654
Everlyn AI
Everlyn AI
LYN
$ 0.03543
-0.14%
+0.20%
-1.68%
$ 8.99M
$ 3.40M
655
NetX
NetX
NETX
$ 0.3884
+0.36%
-3.91%
-4.26%
$ 8.99M
$ 176.68K
656
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0719
+0.56%
-1.10%
-7.24%
$ 8.98M
$ 2.33M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009066
-0.91%
+0.99%
-3.76%
$ 8.86M
$ 8.38M
658
AriaAI
AriaAI
ARIA
$ 0.0256
0.00%
-1.23%
-2.09%
$ 8.85M
$ 2.63M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.009468
+0.15%
+0.80%
-9.54%
$ 8.83M
$ 5.42M
660
Hivemapper
Hivemapper
HONEY
$ 0.00151
0.00%
+4.14%
-5.03%
$ 8.82M
$ 35.57M
661
4
4
4
$ 0.008778
+0.62%
-2.85%
+1.94%
$ 8.82M
$ 10.88M
662
Tutorial
Tutorial
TUT
$ 0.010546
-0.02%
-4.50%
+0.61%
$ 8.81M
$ 6.61M
663
PEP
PEP
PEP
$ 0.000086
-0.23%
-3.60%
-18.01%
$ 8.81M
$ 87.11M
664
SquidGrow
SquidGrow
SQGROW
$ 0.008829
+2.57%
+4.85%
+10.54%
$ 8.81M
$ 1.47M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5418
+0.43%
-3.07%
+0.74%
$ 8.75M
$ 161.40K
666
BENQI
BENQI
BENQI
$ 0.00118
-0.58%
+7.29%
-6.94%
$ 8.69M
$ 47.69M
667
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01189
+0.17%
-0.33%
-30.97%
$ 8.69M
$ 4.99M
668
Delysium
Delysium
AGI
$ 0.004345
+0.09%
+2.93%
-20.00%
$ 8.68M
$ 13.71M
669
WilderWorld
WilderWorld
WILD
$ 0.01743
+0.23%
+1.52%
-15.19%
$ 8.68M
$ 3.07M
670
$ 84.19
+0.19%
+1.07%
-27.93%
$ 8.65M
$ 1.65K
671
yieldbasis
yieldbasis
YB
$ 0.06988
+0.43%
-0.33%
-12.88%
$ 8.54M
$ 821.15K
672
Stader
Stader
SD
$ 0.1205
+0.08%
-2.03%
-11.97%
$ 8.53M
$ 448.80K
673
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008457
+3.15%
+8.76%
-8.43%
$ 8.53M
$ 8.44M
674
Eesee
Eesee
ESE
$ 0.009036
+0.19%
-0.43%
-9.82%
$ 8.46M
$ 1.50M
675
heyAura
heyAura
ADX
$ 0.0571
-0.35%
-0.35%
-9.51%
$ 8.45M
$ 65.45K
676
MyShell Token
MyShell Token
SHELL
$ 0.02127
0.00%
+1.13%
-13.35%
$ 8.41M
$ 2.63M
677
Dymension
Dymension
DYM
$ 0.01525
+0.99%
-0.58%
-20.04%
$ 8.34M
$ 4.74M
678
AKEDO
AKEDO
AKE
$ 0.000359
+2.38%
+0.52%
-7.75%
$ 8.33M
$ 252.55M
679
TARS Protocol
TARS Protocol
TAI
$ 0.009338
+0.30%
+5.13%
-10.97%
$ 8.28M
$ 6.17M
680
Resolv
Resolv
RESOLV
$ 0.02048
-0.20%
-3.43%
+12.13%
$ 8.23M
$ 3.82M
681
Toko Token
Toko Token
TKO
$ 0.04829
+0.21%
-0.17%
-8.84%
$ 8.18M
$ 1.13M
682
Bubblemaps
Bubblemaps
BMT
$ 0.012
+0.50%
+0.67%
-10.06%
$ 8.11M
$ 5.10M
683
$ 2,107.28
-0.49%
-3.33%
-5.11%
$ 8.08M
$ 41.15
684
Vow
Vow
VOW
$ 0.02258
+0.13%
+1.12%
+5.57%
$ 8.03M
$ 2.69M
685
Layer3
Layer3
L3
$ 0.006399
+0.45%
-5.64%
+5.42%
$ 7.90M
$ 9.25M
686
Agoras
Agoras
AGRS
$ 0.264
+0.15%
+2.09%
-3.51%
$ 7.88M
$ 76.26K
687
The AI Prophecy
The AI Prophecy
ACT
$ 0.007948
+2.10%
+5.86%
-9.82%
$ 7.79M
$ 7.25M
688
ELA
ELA
ELA
$ 0.3343
-0.83%
-2.08%
-4.82%
$ 7.71M
$ 9.61K
689
Fusionist
Fusionist
ACE
$ 0.07566
+0.29%
+1.99%
-11.55%
$ 7.70M
$ 735.73K
690
mCoin
mCoin
MCOIN
$ 0.04356
-1.81%
+3.77%
-20.12%
$ 7.69M
$ 1.02M
691
$ 68.4
+0.34%
+1.23%
-4.82%
$ 7.65M
$ 861.73
692
THENA
THENA
THE
$ 0.05713
+0.35%
-0.26%
-11.36%
$ 7.62M
$ 968.21K
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.167
+0.12%
+0.36%
-9.77%
$ 7.60M
$ 477.84K
694
SYMM
SYMM
SYMM
$ 0.046
-0.22%
+6.25%
-3.16%
$ 7.58M
$ 473.21K
695
AS Roma
AS Roma
ASR
$ 0.874
-0.57%
-2.23%
-3.45%
$ 7.55M
$ 67.88K
696
QUAI
QUAI
QUAI
$ 0.009524
-0.19%
-4.61%
-16.28%
$ 7.48M
$ 6.75M
697
LUKSO
LUKSO
LYX
$ 0.2439
-0.29%
+0.87%
-9.53%
$ 7.45M
$ 115.03K
698
X Empire
X Empire
XEMPIRE
$ 0.00001074
-0.19%
-0.92%
-9.15%
$ 7.40M
$ 5.04B
699
Supra
Supra
SUPRA
$ 0.0002543
-0.24%
-0.55%
-8.14%
$ 7.37M
$ 272.46M
700
SmarDex
SmarDex
SDEX
$ 0.00075
+0.13%
-0.27%
-1.06%
$ 7.35M
$ 68.94M
701
Forta
Forta
FORT
$ 0.01141
+0.35%
+1.23%
-8.05%
$ 7.33M
$ 4.83M
702
Hashflow
Hashflow
HFT
$ 0.008791
-2.15%
-7.63%
-16.00%
$ 7.29M
$ 7.34M
703
VANRY
VANRY
VANRY
$ 0.003019
+0.07%
-0.07%
-8.61%
$ 7.15M
$ 25.92M
704
MARBLEX
MARBLEX
MBX
$ 0.02568
+0.20%
+0.35%
-7.08%
$ 7.12M
$ 2.21M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02884
+0.28%
+7.15%
+9.77%
$ 7.11M
$ 2.26M
706
MAPO
MAPO
MAPO
$ 0.001147
-0.16%
-1.91%
-26.26%
$ 7.10M
$ 25.62M
707
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
0.00%
+9.42%
$ 7.07M
--
708
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2775
-0.32%
-3.92%
-1.39%
$ 7.01M
$ 213.71K
709
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01647
+2.56%
+3.40%
-8.83%
$ 6.97M
$ 3.88M
710
MORI COIN
MORI COIN
MORI
$ 0.00864
+0.17%
-3.88%
+12.18%
$ 6.93M
$ 7.15M
711
FIGHT
FIGHT
FIGHT
$ 0.003359
+0.03%
-1.64%
-11.01%
$ 6.91M
$ 18.62M
712
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0703
+0.72%
+2.78%
-12.89%
$ 6.85M
$ 67.98K
713
Daddy Tate
Daddy Tate
DADDY
$ 0.01142
-0.23%
+6.51%
+0.08%
$ 6.85M
$ 5.75M
714
Autonolas
Autonolas
OLAS
$ 0.0306
0.00%
+2.35%
-11.85%
$ 6.81M
$ 1.79M
715
BugsCoin
BugsCoin
BGSC
$ 0.000728
-6.96%
+6.76%
-5.33%
$ 6.76M
$ 86.12M
716
MANSORY
MANSORY
MNSRY
$ 0.007433
-0.21%
+2.88%
+0.20%
$ 6.75M
$ 4.60M
717
Puffer
Puffer
PUFFER
$ 0.0139
+1.46%
+1.46%
-14.20%
$ 6.73M
$ 4.17M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3128
+0.54%
-1.22%
-7.31%
$ 6.71M
$ 191.19K
719
DeAgentAI
DeAgentAI
AIA
$ 0.05122
-1.54%
+2.17%
-6.33%
$ 6.69M
$ 3.38M
720
$ 71.92
-0.01%
+0.63%
-13.03%
$ 6.67M
$ 994.29
721
Alephium
Alephium
ALPH
$ 0.0491
+0.55%
-5.55%
-7.89%
$ 6.63M
$ 1.36M
722
Access Protocol
Access Protocol
ACS
$ 0.000129
-0.08%
+0.86%
-11.03%
$ 6.63M
$ 416.48M
723
Alltoscan
Alltoscan
ATS
$ 0.0879
-0.03%
+1.33%
+3.91%
$ 6.62M
$ 4.25M
724
Bitrise
Bitrise
BRISE
$ 0.00000001698
-1.88%
-3.64%
-10.52%
$ 6.60M
$ 2.96T
725
Peercoin
Peercoin
PPC
$ 0.2171
-1.27%
+6.27%
-4.53%
$ 6.57M
$ 42.70K
726
Brickken
Brickken
BKN
$ 0.07993
-0.79%
+8.94%
-4.43%
$ 6.56M
$ 1.03M
727
$ 149.72
-0.05%
+5.31%
-9.83%
$ 6.47M
$ 473.97
728
ORIGYN
ORIGYN
OGY
$ 0.0008243
+1.28%
+2.77%
-4.05%
$ 6.45M
$ 81.74M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.3315
-0.03%
+1.04%
-5.77%
$ 6.38M
$ 158.20K
730
$ 551.67
-0.05%
+1.65%
-3.27%
$ 6.36M
$ 102.38
731
$ 232.94
+0.05%
+1.93%
-4.42%
$ 6.36M
$ 262.53
732
Soil
Soil
SOIL
$ 0.08944
-4.29%
-4.63%
+35.29%
$ 6.29M
$ 887.15K
733
OmiseGo
OmiseGo
OMG
$ 0.04482
+0.67%
+0.83%
-7.57%
$ 6.29M
$ 1.22M
734
balancer
balancer
BAL
$ 0.08998
-0.18%
+2.74%
-7.24%
$ 6.29M
$ 616.18K
735
Cookie DAO
Cookie DAO
COOKIE
$ 0.008117
+0.30%
+0.52%
-13.59%
$ 6.26M
$ 7.34M
736
Resistance Dog
Resistance Dog
REDO
$ 0.06162
+0.18%
+7.09%
-10.11%
$ 6.25M
$ 940.90K
737
Polkastarter
Polkastarter
POLS
$ 0.06223
-0.02%
+1.19%
-5.69%
$ 6.18M
$ 876.80K
738
Decentrawood
Decentrawood
DEOD
$ 0.013285
+1.48%
-2.24%
+23.30%
$ 6.18M
$ 9.11M
739
swarms
swarms
SWARMS
$ 0.006194
+0.44%
+0.74%
-18.72%
$ 6.16M
$ 9.87M
740
Phoenix
Phoenix
PHNIX
$ 0.000011405
-1.04%
+8.86%
-16.39%
$ 6.15M
$ 5.23B
741
DAO Maker
DAO Maker
DAO
$ 0.02931
-0.68%
+0.27%
-7.60%
$ 6.14M
$ 1.97M
742
Zircuit
Zircuit
ZRC
$ 0.001047
+0.48%
-2.24%
-0.95%
$ 6.14M
$ 53.80M
743
$ 370.59
+0.38%
-0.08%
-9.90%
$ 6.13M
$ 179.23
744
Nimiq
Nimiq
NIM
$ 0.00043
0.00%
+0.94%
-3.15%
$ 6.08M
$ 30.61M
745
Gitcoin
Gitcoin
GTC
$ 0.06918
-0.07%
+1.15%
-9.86%
$ 6.08M
$ 1.02M
746
$ 151.56
+0.13%
-1.86%
-18.88%
$ 6.07M
$ 414.91
747
AUKI
AUKI
AUKI
$ 0.004842
0.00%
-4.94%
-7.74%
$ 6.06M
$ 1.51M
748
Apu Apustaja
Apu Apustaja
APU
$ 0.00001806
+0.22%
+7.43%
-3.45%
$ 6.06M
$ 140.78M
749
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0008886
+0.02%
+0.68%
-12.66%
$ 6.03M
$ 63.24M
750
PIVX
PIVX
PIVX
$ 0.06528
-1.95%
+92.01%
+41.08%
$ 6.01M
$ 2.05M
751
$ 154.48
+0.02%
+1.80%
-15.69%
$ 6.01M
$ 1.46K
752
Hydranet
Hydranet
HDN
$ 0.03195
+0.03%
-1.48%
-11.48%
$ 6.00M
$ 1.88M
753
Orchid
Orchid
OXT
$ 0.005966
+2.49%
+0.33%
-8.01%
$ 5.99M
$ 9.58M
754
BULLA
BULLA
BULLA
$ 0.00598
+0.45%
-3.12%
+4.74%
$ 5.96M
$ 17.38M
755
ELYSIA
ELYSIA
EL
$ 0.001217
0.00%
0.00%
-9.48%
$ 5.94M
$ 66.30M
756
Quickswap
Quickswap
QUICK
$ 0.007538
+3.48%
+7.29%
+11.32%
$ 5.91M
$ 8.60M
757
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4508
-0.09%
-2.19%
-10.14%
$ 5.90M
$ 120.82K
758
TOWNS
TOWNS
TOWNS
$ 0.001907
+0.58%
+0.52%
-12.66%
$ 5.87M
$ 29.28M
759
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00704
0.00%
-1.16%
+3.75%
$ 5.76M
$ 7.51M
760
Bluefin
Bluefin
BLUE
$ 0.01129
+1.42%
-3.22%
-11.34%
$ 5.70M
$ 5.09M
761
Manchester City Fan
Manchester City Fan
CITY
$ 0.4166
-1.13%
-18.19%
+4.21%
$ 5.69M
$ 179.49K
762
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005417
+2.07%
+24.76%
+20.65%
$ 5.61M
$ 18.90M
763
$ 0.005986
-0.87%
+1.51%
-10.97%
$ 5.61M
$ 9.04M
764
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005976
+0.99%
+5.66%
-11.92%
$ 5.60M
$ 125.68M
765
Upland
Upland
SPARKLET
$ 0.02097
0.00%
0.00%
-1.55%
$ 5.60M
$ 2.37M
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.05215
+0.10%
+2.96%
-10.70%
$ 5.58M
$ 1.11M
767
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+1.52%
0.00%
$ 5.57M
$ 6.27M
768
$ 223.53
+0.05%
+1.74%
+2.42%
$ 5.55M
$ 258.73
769
COQ INU
COQ INU
COQ
$ 0.00000007897
+0.65%
+7.65%
+4.70%
$ 5.50M
$ 762.88B
770
SAGA
SAGA
SAGA
$ 0.01334
+1.60%
+3.48%
-17.32%
$ 5.41M
$ 5.75M
771
XMAQUINA
XMAQUINA
DEUS
$ 0.02865
+2.14%
+16.70%
-4.05%
$ 5.39M
$ 2.46M
772
LimeWire
LimeWire
LMWR
$ 0.0118
0.00%
+7.01%
-7.11%
$ 5.38M
$ 5.07M
773
Scroll
Scroll
SCR
$ 0.02814
+0.25%
-0.14%
-12.28%
$ 5.35M
$ 2.54M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007228
-0.29%
+2.69%
-9.92%
$ 5.32M
$ 7.68M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4022
-0.49%
-3.24%
-8.59%
$ 5.32M
$ 140.11K
776
HOPR Token
HOPR Token
HOPR
$ 0.01558
-1.64%
-1.46%
-10.41%
$ 5.31M
$ 3.56M
777
unstable coin
unstable coin
USDUC
$ 0.005329
-0.17%
+8.92%
+5.80%
$ 5.31M
$ 14.29M
778
$ 1,202.11
-0.03%
+4.63%
+9.95%
$ 5.26M
$ 55.25
779
CRETA
CRETA
CRETA
$ 0.0018
-0.33%
-0.28%
-5.86%
$ 5.26M
$ 4.13M
780
Pitbull
Pitbull
PIT
$ 0.0000000001306
+0.46%
+2.92%
-3.55%
$ 5.25M
$ 425.31T
781
Paal AI
Paal AI
PAAL
$ 0.005225
0.00%
-0.68%
-15.47%
$ 5.22M
$ 10.67M
782
Telos
Telos
TLOS
$ 0.011486
+0.22%
+3.55%
+4.61%
$ 5.17M
$ 5.09M
783
Niza
Niza
NIZA
$ 0.003202
+0.31%
-3.32%
-16.93%
$ 5.17M
$ 12.30M
784
Pangolin
Pangolin
PNG
$ 0.02196
0.00%
-2.44%
+2.43%
$ 5.14M
$ 2.56M
785
Radio Caca
Radio Caca
RACA
$ 0.00001248
-0.08%
-2.20%
-6.32%
$ 5.13M
$ 5.33B
786
GST
GST
GST
$ 0.001066
+0.09%
-2.38%
-7.39%
$ 5.12M
$ 50.99M
787
Juventus
Juventus
JUV
$ 0.3272
-0.36%
-3.24%
-6.02%
$ 5.12M
$ 177.13K
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1173
+0.17%
+0.42%
+5.78%
$ 5.12M
$ 552.23K
789
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01086
0.00%
-1.27%
+5.23%
$ 5.06M
$ 131.87K
790
Ava AI
Ava AI
AVAAI
$ 0.005072
+0.66%
+2.00%
-2.26%
$ 5.05M
$ 11.34M
791
Destra Network
Destra Network
DSYNC
$ 0.005202
-0.40%
+2.15%
-14.42%
$ 5.04M
$ 10.48M
792
Sperax
Sperax
SPA
$ 0.002435
+0.08%
-3.65%
-2.37%
$ 4.98M
$ 21.25M
793
Viction
Viction
VIC
$ 0.03851
-0.26%
+3.82%
+5.47%
$ 4.90M
$ 1.82M
794
Realio
Realio
RIO
$ 0.031
+0.79%
+0.86%
-8.35%
$ 4.89M
$ 1.40M
795
Kryll
Kryll
KRL
$ 0.1222
0.00%
+6.26%
-4.38%
$ 4.88M
$ 3.53K
796
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0194
+1.52%
+5.28%
-5.10%
$ 4.82M
$ 5.77M
797
Minswap
Minswap
MIN
$ 0.002758
+0.07%
+3.41%
-6.25%
$ 4.78M
$ 9.87M
798
SIX
SIX
SIX
$ 0.00559
-0.18%
+0.18%
-8.36%
$ 4.76M
$ 16.11M
799
Mitosis
Mitosis
MITO
$ 0.02379
+1.53%
-6.17%
+1.83%
$ 4.69M
$ 2.77M
800
Mamo
Mamo
MAMO
$ 0.007867
+0.04%
+3.61%
-10.08%
$ 4.63M
$ 7.00M
801
RHEA
RHEA
RHEA
$ 0.011774
+0.17%
+0.02%
-14.57%
$ 4.61M
$ 4.80M
802
New Kind of Network
New Kind of Network
NKN
$ 0.005698
-0.16%
+1.03%
-2.91%
$ 4.57M
$ 9.31M
803
Argentine Football
Argentine Football
ARG
$ 0.241
-0.78%
+5.65%
+3.18%
$ 4.53M
$ 242.82K
804
LandWolf
LandWolf
LWOLF
$ 0.000005033
+0.18%
+6.86%
-15.15%
$ 4.52M
$ 12.14B
805
Klever
Klever
KLV
$ 0.0005075
-0.31%
-5.24%
-10.41%
$ 4.51M
$ 109.28M
806
Lava Network
Lava Network
LAVA
$ 0.01706
-0.18%
+0.18%
-6.63%
$ 4.51M
$ 2.77M
807
Lingo
Lingo
LINGO
$ 0.009228
-0.22%
+0.57%
-5.79%
$ 4.49M
$ 5.89M
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002148
-0.09%
-1.71%
-6.13%
$ 4.47M
$ 2.14M
809
Hemi
Hemi
HEMI
$ 0.004528
+1.17%
-1.95%
-15.61%
$ 4.47M
$ 15.06M
810
Trustswap
Trustswap
TRUSTSWAP
$ 0.04464
+0.20%
+1.55%
-2.43%
$ 4.46M
$ 169.98K
811
Neon EVM
Neon EVM
NEON
$ 0.01857
+0.22%
+0.43%
-6.16%
$ 4.45M
$ 2.81M
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.00876
+0.87%
-1.48%
-6.29%
$ 4.43M
$ 5.95M
813
FWOG
FWOG
FWOG
$ 0.0046
-0.09%
+0.87%
-2.95%
$ 4.43M
$ 13.65M
814
$ 99.02
+0.03%
+3.97%
-8.45%
$ 4.42M
$ 918.03
815
Solv Protocol
Solv Protocol
SOLV
$ 0.002968
+1.64%
+4.13%
-7.72%
$ 4.41M
$ 20.27M
816
$ 0.02558
0.00%
+1.31%
-7.05%
$ 4.36M
$ 61.36K
817
OpenVPP
OpenVPP
OVPP
$ 0.005399
-0.02%
+0.76%
-21.93%
$ 4.35M
$ 71.92M
818
Goldfinch
Goldfinch
GFI
$ 0.04973
+0.18%
+2.19%
-23.10%
$ 4.33M
$ 1.19M
819
DOGINME
DOGINME
DOGINME
$ 0.00006397
+0.02%
+6.68%
-9.06%
$ 4.33M
$ 1.01B
820
Messier
Messier
M87
$ 0.0000049
+0.20%
+2.52%
-16.41%
$ 4.33M
$ 4.23B
821
SUNDOG
SUNDOG
SUNDOG
$ 0.00429
-0.46%
+3.84%
-6.07%
$ 4.32M
$ 632.46K
822
Oraichain
Oraichain
ORAI
$ 0.3071
+0.10%
+1.99%
+5.49%
$ 4.25M
$ 219.96K
823
Covalent X Token
Covalent X Token
CXT
$ 0.004396
-0.07%
-2.03%
-5.93%
$ 4.25M
$ 13.47M
824
Koma Inu
Koma Inu
KOMA
$ 0.00698
-0.29%
-3.86%
-16.61%
$ 4.21M
$ 3.67M
825
Nomina
Nomina
NOM
$ 0.001436
+1.55%
+1.41%
-10.06%
$ 4.17M
$ 41.03M
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004179
+1.09%
+3.27%
-16.41%
$ 4.17M
$ 17.14M
827
$ 194.7
+0.21%
-5.72%
-15.53%
$ 4.16M
$ 412.51
828
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004458
+0.11%
+2.12%
-13.70%
$ 4.15M
$ 12.61M
829
ZEPHYR
ZEPHYR
ZEPH
$ 0.3777
+0.05%
-0.05%
+9.00%
$ 4.13M
$ 146.56K
830
$ 1.243
+1.21%
-0.48%
-14.78%
$ 4.12M
$ 44.33K
831
Hey Anon
Hey Anon
ANON
$ 0.2964
+0.54%
+4.23%
-20.37%
$ 4.10M
$ 198.59K
832
Open Loot
Open Loot
OL
$ 0.005232
+0.45%
-3.64%
-17.46%
$ 4.09M
$ 10.78M
833
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2986
+0.07%
-2.79%
-2.98%
$ 4.08M
$ 178.21K
834
World of Dypians
World of Dypians
WOD
$ 0.00769
0.00%
+3.50%
-16.77%
$ 4.06M
$ 8.48M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005537
-0.02%
+1.81%
-12.77%
$ 4.05M
$ 9.62T
836
OORT
OORT
OORT
$ 0.00511
+0.19%
-1.89%
-22.39%
$ 4.05M
$ 9.31M
837
Andy
Andy
ANDYETH
$ 0.000004034
-0.42%
+6.92%
-13.90%
$ 4.03M
$ 13.61B
838
$ 516.36
+0.23%
-0.33%
-0.64%
$ 3.97M
$ 109.25
839
GamerCoin
GamerCoin
GHX
$ 0.006081
0.00%
+0.02%
-9.72%
$ 3.97M
$ 9.47M
840
NFPrompt
NFPrompt
NFP
$ 0.006597
+1.31%
+24.46%
-11.50%
$ 3.95M
$ 22.66M
841
daGama
daGama
DGMA
$ 0.03002
-0.10%
+0.13%
-0.46%
$ 3.91M
$ 3.84M
842
Avalon
Avalon
AVL
$ 0.02384
+0.04%
+1.23%
-12.35%
$ 3.85M
$ 2.34M
843
Propchain
Propchain
PROPC
$ 0.09014
-0.69%
-1.74%
-10.34%
$ 3.85M
$ 19.82K
844
Sport.Fun
Sport.Fun
FUN
$ 0.02163
-1.64%
+0.09%
-27.51%
$ 3.84M
$ 3.85M
845
$ 83.39
-0.07%
+0.51%
+2.83%
$ 3.78M
$ 703.42
846
Rainbow
Rainbow
RNBW
$ 0.01789
0.00%
-10.47%
+0.11%
$ 3.75M
$ 3.12M
847
$ 50.27
+0.52%
-1.00%
-2.95%
$ 3.74M
$ 1.32K
848
Swell Network
Swell Network
SWELL
$ 0.0007523
+0.85%
+5.01%
-3.35%
$ 3.74M
$ 77.75M
849
MECCA
MECCA
MEA
$ 0.002289
0.00%
-2.76%
-5.41%
$ 3.71M
$ 17.73M
850
Lofi
Lofi
LOFI
$ 0.003703
0.00%
+5.59%
+4.25%
$ 3.70M
$ 48.50K
851
PussFi
PussFi
PUSS
$ 0.004208
0.00%
+0.65%
-3.97%
$ 3.70M
$ 7.21M
852
Rayls
Rayls
RLS
$ 0.00242
+2.93%
-2.96%
+1.28%
$ 3.69M
$ 27.64M
853
Solana Name Service
Solana Name Service
SNS
$ 0.0007976
+0.01%
+1.71%
-11.84%
$ 3.67M
$ 68.26M
854
Minutes Networ
Minutes Networ
MNTX
$ 0.0473
+0.71%
+10.89%
-3.12%
$ 3.62M
$ 525.68K
855
$ 275.42
-0.43%
+2.86%
+9.33%
$ 3.59M
$ 227.06
856
BeatSwap
BeatSwap
BTX
$ 0.015871
-0.05%
-0.04%
-1.22%
$ 3.56M
$ 3.53M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004862
+0.97%
+2.26%
-11.66%
$ 3.56M
$ 117.70M
858
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1577
+0.13%
-3.13%
-2.95%
$ 3.55M
$ 420.58K
859
NATIX Network
NATIX Network
NATIX
$ 0.00008724
0.00%
+1.37%
-4.24%
$ 3.54M
$ 202.67M
860
Suilend
Suilend
SEND
$ 0.04999
-0.02%
-0.06%
-0.77%
$ 3.53M
$ 1.08M
861
$ 1,793.16
+0.77%
+1.04%
-7.31%
$ 3.50M
$ 33.44
862
$ 302.47
-0.65%
+0.03%
+0.89%
$ 3.49M
$ 198.56
863
Highstreet
Highstreet
HIGH
$ 0.03506
-0.77%
+9.54%
-6.63%
$ 3.49M
$ 1.89M
864
Altura
Altura
ALU
$ 0.003527
+0.14%
+2.75%
-11.00%
$ 3.48M
$ 14.00M
865
Harvest Finance
Harvest Finance
FARM
$ 5.074
+0.63%
-6.94%
-10.65%
$ 3.45M
$ 10.52K
866
OCTA
OCTA
OCTA
$ 0.08551
+0.02%
+0.38%
-1.34%
$ 3.42M
$ 1.24M
867
Alephim
Alephim
ALEPH
$ 0.01379
+0.07%
+32.69%
+12.38%
$ 3.41M
$ 4.95M
868
DeLorean
DeLorean
DMC
$ 0.000494
-0.14%
-7.66%
+1.79%
$ 3.41M
$ 90.09M
869
Wen
Wen
WEN
$ 0.000004562
+2.91%
+2.48%
-8.27%
$ 3.37M
$ 13.60B
870
$ 101.16
+0.31%
+0.03%
+0.41%
$ 3.33M
$ 567.49
871
SuiNS
SuiNS
NS
$ 0.01103
-0.18%
+1.57%
-7.39%
$ 3.30M
$ 4.72M
872
PinLink
PinLink
PIN
$ 0.03677
-1.16%
+19.92%
+3.52%
$ 3.24M
$ 2.81M
873
Roam
Roam
ROAM
$ 0.009274
-1.69%
+14.16%
+23.24%
$ 3.23M
$ 7.76M
874
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4528
0.00%
-0.29%
+3.43%
$ 3.20M
$ 57.62
875
Hyperion
Hyperion
RION
$ 0.1669
+0.06%
+1.21%
-4.08%
$ 3.17M
$ 344.31K
876
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004986
-0.02%
+0.16%
-3.42%
$ 3.15M
$ 13.79M
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000758
+0.13%
+2.84%
-15.44%
$ 3.13M
$ 1.79B
878
$ 76.99
+0.08%
-0.12%
+1.41%
$ 3.12M
$ 706.22
879
PlatON
PlatON
LAT
$ 0.0004492
+0.76%
-2.84%
-25.80%
$ 3.12M
$ 126.40M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3129
-0.03%
-0.41%
-5.66%
$ 3.11M
$ 183.65K
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00907
0.00%
-6.43%
-14.91%
$ 3.10M
$ 99.06K
882
Aavegotchi
Aavegotchi
GHST
$ 0.05846
+0.48%
+0.50%
-2.32%
$ 3.09M
$ 1.04M
883
GME
GME
GME
$ 0.0004535
-0.60%
+3.36%
-5.55%
$ 3.07M
$ 121.71M
884
GAIB
GAIB
GAIB
$ 0.01501
+0.81%
+3.47%
+23.61%
$ 3.06M
$ 3.76M
885
$ 25.28
+0.08%
+1.16%
-4.24%
$ 3.02M
$ 2.20K
886
$ 0.0004456
+0.40%
-1.13%
-8.24%
$ 3.01M
$ 102.91M
887
Nodle
Nodle
NODL
$ 0.0004928
0.00%
-0.69%
-10.61%
$ 3.00M
$ 63.32M
888
Electra Protocol
Electra Protocol
XEP
$ 0.0001621
+0.31%
-0.37%
-4.31%
$ 2.98M
$ 375.92M
889
Cointel
Cointel
COLS
$ 0.0041076
-0.75%
+0.21%
-2.42%
$ 2.96M
$ 1.45M
890
PX
PX
PX
$ 0.0151
0.00%
0.00%
-10.12%
$ 2.95M
$ 50.13K
891
$ 115.54
+0.19%
-0.67%
-4.14%
$ 2.94M
$ 620.58
892
Bellscoin
Bellscoin
BELLS
$ 0.04722
0.00%
+1.18%
-6.77%
$ 2.90M
$ 7.15K
893
Parcl
Parcl
PRCL
$ 0.00703
+0.28%
+1.15%
-8.21%
$ 2.90M
$ 806.22K
894
Dingocoin
Dingocoin
DINGO
$ 0.00002505
+0.04%
+12.28%
-5.59%
$ 2.90M
$ 418.49M
895
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
0.00%
-2.78%
$ 2.89M
$ 16.01M
896
Ancient8
Ancient8
A8
$ 0.005247
0.00%
-0.17%
-18.39%
$ 2.89M
$ 13.21M
897
Major
Major
MAJOR
$ 0.03376
+0.03%
-3.67%
-2.39%
$ 2.86M
$ 1.96M
898
Gems
Gems
GEMS
$ 0.004759
+0.02%
+3.53%
-10.49%
$ 2.85M
$ 22.87M
899
Dimitra Token
Dimitra Token
DMTR
$ 0.005813
+0.03%
+4.59%
+7.88%
$ 2.83M
$ 11.46M
900
BitShares
BitShares
BTS
$ 0.0009433
-1.40%
-1.53%
-3.56%
$ 2.82M
$ 61.46M
901
VARA
VARA
VARA
$ 0.0004715
0.00%
+1.11%
-7.75%
$ 2.82M
$ 12.75M
902
PIBBLE
PIBBLE
PIB
$ 0.000095
+0.42%
+1.60%
-2.36%
$ 2.82M
$ 220.78M
903
PaLM AI
PaLM AI
PALMAI
$ 0.0379
+0.27%
+4.58%
-0.82%
$ 2.82M
$ 27.98K
904
Humans.ai
Humans.ai
HEART
$ 0.000361
0.00%
+1.09%
-20.11%
$ 2.81M
$ 121.42M
905
The White Whale
The White Whale
WHITEWHALE
$ 0.00281
-1.40%
-0.39%
-16.39%
$ 2.81M
$ 7.12M
906
$ 0.0016067
+0.43%
+2.33%
-6.13%
$ 2.81M
$ 44.99M
907
MINIMA
MINIMA
MINIMA
$ 0.00505
-1.18%
-1.75%
-21.25%
$ 2.79M
$ 5.46M
908
Myro
Myro
MYRO
$ 0.00294
+1.27%
-17.22%
+31.80%
$ 2.78M
$ 62.82M
909
$ 153.55
+0.06%
+0.48%
-0.32%
$ 2.78M
$ 371.03
910
$ 332.52
-0.11%
-1.58%
+0.92%
$ 2.78M
$ 167.70
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02475
-0.68%
+0.65%
-8.76%
$ 2.77M
$ 2.33M
912
STAT
STAT
STAT
$ 0.03069
-0.03%
+0.65%
-8.16%
$ 2.74M
$ 3.02M
913
DAR Open Network
DAR Open Network
D
$ 0.003635
+0.97%
+0.74%
-19.87%
$ 2.72M
$ 14.74M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000114
-1.80%
-1.80%
-9.17%
$ 2.71M
$ 13.75M
915
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0278
-0.29%
-0.47%
-17.16%
$ 2.70M
$ 3.13M
916
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-1.28%
+0.56%
$ 2.70M
$ 5.72K
917
B-Lucky
B-Lucky
LUCKY
$ 0.002708
0.00%
+0.67%
-14.34%
$ 2.69M
$ 3.87M
918
MATH
MATH
MATH
$ 0.02346
0.00%
+1.96%
-12.02%
$ 2.68M
$ 2.50M
919
OneFootball Credits
OneFootball Credits
OFC
$ 0.01641
+2.99%
+4.69%
-30.28%
$ 2.66M
$ 4.00M
920
$ 48.76
-0.06%
+0.64%
+10.54%
$ 2.65M
$ 1.27K
921
PeiPei
PeiPei
PEIPEI
$ 0.000000006223
+0.22%
+8.17%
-3.74%
$ 2.65M
$ 1.20T
922
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+3.05%
$ 2.58M
--
923
$ 113.14
-0.08%
+1.66%
-12.12%
$ 2.58M
$ 604.92
924
$ 273.87
-0.13%
+0.83%
-4.27%
$ 2.58M
$ 206.85
925
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1905
-2.18%
+7.28%
-0.39%
$ 2.58M
$ 332.51K
926
$ 95.47
-0.20%
+1.85%
-11.27%
$ 2.56M
$ 624.87
927
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2082
+0.39%
+0.10%
-4.32%
$ 2.55M
$ 277.72K
928
Marina Protocol
Marina Protocol
BAY
$ 0.012594
+0.48%
+0.90%
-20.72%
$ 2.53M
$ 4.13M
929
FEG Token
FEG Token
FEG
$ 0.00002943
+0.17%
-0.27%
-5.29%
$ 2.53M
$ 1.15B
930
NEXA
NEXA
NEXA
$ 0.000000425
-0.63%
+1.05%
-8.44%
$ 2.49M
$ 12.29B
931
League of Traders
League of Traders
LOT
$ 0.006241
+0.18%
+0.48%
-5.07%
$ 2.49M
$ 11.51M
932
DOWGE
DOWGE
DJI6930
$ 0.002487
-4.94%
+4.33%
+4.46%
$ 2.48M
$ 28.11M
933
Handy
Handy
HANDY
$ 0.0026273
+0.02%
+13.68%
+5.78%
$ 2.48M
$ 21.55M
934
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1883
-0.90%
+5.26%
+1.62%
$ 2.44M
$ 313.09K
935
Asteroid
Asteroid
ASTEROID1
$ 0.002439
+0.33%
+6.15%
-32.26%
$ 2.43M
$ 30.12M
936
BlackFort
BlackFort
BXN
$ 0.0005407
+0.19%
+1.63%
-5.55%
$ 2.43M
$ 84.52M
937
CultDAO
CultDAO
CULTDAO
$ 0.0000005602
0.00%
+5.08%
-11.32%
$ 2.42M
$ 94.31B
938
$ 175.48
-0.15%
-1.07%
-2.02%
$ 2.40M
$ 313.40
939
Coinweb
Coinweb
CWEB
$ 0.0009708
0.00%
+0.90%
-2.90%
$ 2.38M
$ 57.55M
940
$ 116.5
+0.02%
-1.05%
-0.63%
$ 2.35M
$ 490.62
941
TokenFi
TokenFi
TOKEN
$ 0.002354
-0.43%
+2.82%
-8.03%
$ 2.34M
$ 28.09M
942
Numbers Protocol
Numbers Protocol
NUM
$ 0.002586
+0.12%
-4.01%
-19.90%
$ 2.33M
$ 22.83M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020491
+0.05%
+2.13%
-1.08%
$ 2.33M
$ 77.62M
944
Xterio
Xterio
XTER
$ 0.01167
+0.26%
+0.69%
-12.81%
$ 2.30M
$ 5.32M
945
ABBC Coin
ABBC Coin
ABBC
$ 0.002534
0.00%
-0.20%
-26.70%
$ 2.29M
$ 829.11
946
$ 145.22
-0.02%
+0.55%
+0.74%
$ 2.27M
$ 409.72
947
Mysterium
Mysterium
MYST
$ 0.1128
-0.09%
+1.34%
-3.33%
$ 2.27M
$ 290.66K
948
Allo
Allo
RWA
$ 0.001243
+0.24%
+0.16%
-3.94%
$ 2.24M
$ 41.66M
949
$ 302.79
-0.51%
+3.00%
+5.73%
$ 2.22M
$ 225.57
950
SwissCheese
SwissCheese
SWCH
$ 0.04904
+0.87%
+35.72%
+31.24%
$ 2.17M
$ 1.48M
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.002165
+0.98%
-5.79%
-18.37%
$ 2.16M
$ 27.41M
952
swarm
swarm
BZZ
$ 0.04101
-0.05%
-0.36%
-9.00%
$ 2.16M
$ 1.25M
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.023795
+0.41%
+1.61%
+50.74%
$ 2.14M
$ 2.82M
954
$ 109.05
-0.33%
+2.30%
-6.64%
$ 2.14M
$ 778.65
955
Aventus
Aventus
AVT
$ 0.3558
0.00%
+2.39%
-7.87%
$ 2.13M
$ 5.05K
956
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003903
+0.89%
+0.97%
+20.29%
$ 2.13M
$ 141.83M
957
Reef
Reef
REEF
$ 0.00005684
+1.44%
+6.64%
+6.74%
$ 2.12M
$ 1.01B
958
$ 490.74
-0.59%
+3.39%
+2.36%
$ 2.12M
$ 140.57
959
GROK
GROK
GROK
$ 0.0003326
+0.36%
-0.95%
-5.09%
$ 2.10M
$ 172.14M
960
Coupon Assets
Coupon Assets
CA
$ 0.21633
+0.02%
-0.23%
-0.75%
$ 2.09M
$ 372.39K
961
ChainSwap
ChainSwap
CSWAP
$ 0.002319
0.00%
+5.36%
-13.18%
$ 2.09M
$ 248.00K
962
Theoriq
Theoriq
THQ
$ 0.01367
-0.88%
+0.37%
-2.52%
$ 2.09M
$ 4.30M
963
$ 105.01
+0.16%
+0.54%
+3.59%
$ 2.08M
$ 517.10
964
$ 75.77
+0.04%
-0.38%
-8.96%
$ 2.06M
$ 827.72
965
Particl
Particl
PART
$ 0.1319
0.00%
+11.03%
+32.03%
$ 2.06M
$ 788.88
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000377
0.00%
+4.16%
-4.57%
$ 2.06M
$ 66.03B
967
Shido
Shido
SHIDO
$ 0.0001211
-0.33%
-1.48%
-1.89%
$ 2.04M
$ 830.23M
968
Propbase
Propbase
PROPS
$ 0.004172
+0.05%
-0.26%
-3.30%
$ 2.04M
$ 34.34M
969
Maneki
Maneki
MANEKI
$ 0.0002293
-0.04%
+4.37%
-3.29%
$ 2.03M
$ 247.99M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001169
-0.17%
-0.43%
-0.43%
$ 2.03M
$ 149.51M
971
Syscoin
Syscoin
SYS
$ 0.002269
+0.04%
-0.74%
-27.96%
$ 2.02M
$ 25.99M
972
Axiome
Axiome
AXM
$ 0.00202
-1.95%
-2.90%
+5.79%
$ 2.00M
$ 2.21M
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.07076
-0.11%
-1.36%
-12.55%
$ 1.99M
$ 917.33K
974
CreatorBid
CreatorBid
BID
$ 0.00508
+0.12%
+1.13%
-8.59%
$ 1.96M
$ 13.39M
975
$ 16.76
+0.06%
-0.12%
-1.12%
$ 1.96M
$ 3.28K
976
Bull
Bull
BULL
$ 0.00193
+2.57%
+21.30%
+33.04%
$ 1.95M
$ 33.51M
977
Warden
Warden
WARD
$ 0.007853
-0.27%
+1.28%
-11.89%
$ 1.95M
$ 11.79M
978
XFI
XFI
XFI
$ 0.0276
+0.69%
+1.21%
-1.88%
$ 1.94M
$ 552.63K
979
Symbiosis
Symbiosis
SIS
$ 0.01976
0.00%
+0.10%
-11.19%
$ 1.92M
$ 772.46K
980
TRUF.Network
TRUF.Network
TRUF
$ 0.00358
0.00%
+0.56%
-15.37%
$ 1.91M
$ 14.41M
981
Holdstation
Holdstation
HOLDSTATION
$ 0.2397
0.00%
+7.72%
+16.73%
$ 1.89M
$ 19.73K
982
Zeus Network
Zeus Network
ZEUS
$ 0.001992
+6.38%
+2.23%
-1.03%
$ 1.88M
$ 30.50M
983
XSwap
XSwap
XSWAP
$ 0.006288
0.00%
+2.71%
-1.36%
$ 1.88M
$ 530.34K
984
$ 339.87
-0.10%
+0.33%
+3.94%
$ 1.86M
$ 175.55
985
Coral Protocol
Coral Protocol
CORAL
$ 0.0002174
+0.93%
+4.14%
+4.25%
$ 1.85M
$ 380.32M
986
CEEK
CEEK
CEEK
$ 0.002298
-0.65%
+6.19%
-5.82%
$ 1.84M
$ 27.19M
987
Arowana
Arowana
ARW
$ 0.07989
-0.24%
-7.89%
-17.33%
$ 1.84M
$ 334.09K
988
$ 1,098.48
0.00%
-0.44%
-0.38%
$ 1.82M
$ 49.40
989
Streamflow
Streamflow
STREAM
$ 0.007525
0.00%
-0.62%
-3.24%
$ 1.81M
$ 5.89M
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010345
-0.73%
+4.79%
-11.88%
$ 1.81M
$ 6,011.85T
991
$ 47.14
-0.40%
+2.67%
-22.64%
$ 1.79M
$ 2.02K
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0018
-0.33%
-1.92%
-11.07%
$ 1.79M
$ 34.48M
993
ArchLoot
ArchLoot
AL
$ 0.001941
-0.05%
+0.36%
-9.00%
$ 1.79M
$ 37.94M
994
KiboShib
KiboShib
KIBSHI
$ 0.000001786
-0.28%
+5.06%
-10.56%
$ 1.79M
$ 5.30B
995
$ 0.002799
0.00%
-0.68%
-8.08%
$ 1.78M
$ 4.01M
996
$ 370.77
+0.51%
+0.99%
+3.66%
$ 1.78M
$ 171.12
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005903
-0.14%
+0.03%
-9.66%
$ 1.78M
$ 9.69M
998
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002632
+0.19%
+15.36%
-19.24%
$ 1.77M
$ 6.40M
999
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001582
+0.51%
-2.64%
-14.45%
$ 1.77M
$ 235.66B
1000
TRWA
TRWA
TRWA
$ 0.000249
+0.57%
+0.28%
-9.84%
$ 1.74M
$ 204.46M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000413
-0.24%
+0.72%
-8.63%
$ 1.72M
$ 13.98B
1002
$ 525.3
+0.48%
-0.25%
+1.31%
$ 1.72M
$ 104.44
1003
iMe Lab
iMe Lab
LIME
$ 0.002257
+0.44%
+1.21%
-1.69%
$ 1.71M
$ 8.35M
1004
$ 980.46
-0.04%
-1.36%
-8.61%
$ 1.70M
$ 59.76
1005
Apple xStock
Apple xStock
AAPLX
$ 280.97
+1.06%
+2.51%
-3.99%
$ 1.70M
$ 188.96
1006
GemHUB
GemHUB
GHUB
$ 0.003382
+0.30%
+1.63%
-10.68%
$ 1.70M
$ 25.88M
1007
Trac Network
Trac Network
TNK
$ 0.11037
-0.27%
-2.36%
-11.86%
$ 1.69M
$ 523.32K
1008
HyperGPT
HyperGPT
HGPT
$ 0.001795
+0.56%
+5.44%
-9.80%
$ 1.68M
$ 81.09M
1009
Seraph
Seraph
SERAPH
$ 0.005214
0.00%
+0.12%
-8.48%
$ 1.66M
$ 27.19K
1010
$ 165.93
+0.13%
+5.06%
-3.16%
$ 1.63M
$ 414.56
1011
$ 30.68
+0.26%
-2.33%
+1.02%
$ 1.63M
$ 2.65K
1012
TROLL
TROLL
TROLL
$ 0.000000001692
+0.42%
+3.05%
-17.95%
$ 1.62M
$ 34.70T
1013
xMoney
xMoney
XMN
$ 0.00163
0.00%
-0.61%
-20.98%
$ 1.62M
$ 8.73M
1014
StablR USD
StablR USD
USDR
$ 0.23
0.00%
-0.09%
-8.98%
$ 1.61M
$ 1.04K
1015
HAROLD
HAROLD
HAROLD
$ 0.002042
-0.05%
+1.49%
-2.15%
$ 1.61M
$ 5.00M
1016
VOOI
VOOI
VOOI
$ 0.005106
0.00%
+0.93%
+0.93%
$ 1.61M
$ 10.15M
1017
Astroon
Astroon
AST
$ 0.002592
-0.19%
-0.23%
-0.73%
$ 1.59M
$ 28.04M
1018
Botto
Botto
BOTTO
$ 0.03391
-2.69%
+1.94%
-9.09%
$ 1.58M
$ 1.49M
1019
Vexanium
Vexanium
VEX
$ 0.002151
0.00%
0.00%
-0.32%
$ 1.58M
$ 26.23M
1020
XELIS
XELIS
XEL
$ 0.288
0.00%
+1.41%
-4.64%
$ 1.57M
$ 16.89K
1021
Sudeng
Sudeng
HIPPO
$ 0.0001579
+0.06%
+0.38%
-6.26%
$ 1.57M
$ 355.40M
1022
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.0015
-0.20%
-2.34%
-10.98%
$ 1.57M
$ 760.49K
1023
Polytrade
Polytrade
TRADE
$ 0.03782
0.00%
-12.33%
-1.64%
$ 1.56M
$ 3.11M
1024
Storm Trade
Storm Trade
STORM
$ 0.005994
-0.10%
+0.40%
-4.67%
$ 1.55M
$ 12.42M
1025
GOAT Network
GOAT Network
GOATED
$ 0.01475
-0.07%
+0.48%
+10.46%
$ 1.54M
$ 3.34M
1026
BabyShark
BabyShark
BABYSHARK
$ 0.006051
-0.18%
-12.47%
+4.36%
$ 1.54M
$ 10.60M
1027
Scallop
Scallop
SCA
$ 0.0096
-1.03%
-1.03%
-15.04%
$ 1.54M
$ 63.21K
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000003125
0.00%
+0.82%
-3.57%
$ 1.54M
$ 32.53T
1029
ShareToken
ShareToken
SHR
$ 0.000422
+0.43%
-2.98%
-10.21%
$ 1.53M
$ 4.63M
1030
OVR
OVR
OVR
$ 0.02968
+0.03%
+0.71%
-13.75%
$ 1.51M
$ 4.65M
1031
$ 247.08
0.00%
+9.28%
+6.98%
$ 1.49M
$ 309.59
1032
DevvE
DevvE
DEVVE
$ 0.0164
-3.26%
+18.48%
+22.23%
$ 1.49M
$ 3.66M
1033
$ 430.48
-0.06%
+0.78%
+5.18%
$ 1.49M
$ 133.21
1034
Piggycell
Piggycell
PIGGY
$ 0.03476
-0.09%
-2.52%
-12.20%
$ 1.48M
$ 500.28K
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001445
-0.14%
-0.21%
-11.44%
$ 1.46M
$ 173.06M
1036
Reservoir
Reservoir
DAM
$ 0.007287
-1.41%
-15.01%
-23.21%
$ 1.44M
$ 7.90M
1037
$ 0.00002955
+0.41%
-5.18%
-4.01%
$ 1.44M
$ 1.92B
1038
AstraAI
AstraAI
ASTRAAI
$ 0.14335
+0.01%
+2.65%
-7.45%
$ 1.43M
$ 185.15K
1039
MarsDAO
MarsDAO
MDAO
$ 0.0204
0.00%
+2.85%
-56.56%
$ 1.43M
$ 962.80K
1040
GT Protocol
GT Protocol
GTAI
$ 0.02062
+0.05%
+0.68%
-9.94%
$ 1.42M
$ 2.81M
1041
Aleph Zero
Aleph Zero
AZERO
$ 0.005166
+0.46%
+5.97%
-3.03%
$ 1.39M
$ 10.95M
1042
HTR
HTR
HTR
$ 0.002701
+0.11%
-1.93%
+0.22%
$ 1.39M
$ 20.10M
1043
EVDC Network
EVDC Network
EVDC
$ 0.00002198
-0.41%
-1.67%
-0.46%
$ 1.37M
$ 2.24B
1044
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008373
-0.01%
+0.07%
-4.99%
$ 1.37M
$ 62.38M
1045
$ 1,032.95
+0.53%
-0.77%
-7.15%
$ 1.34M
$ 59.78
1046
$ 218.64
+0.03%
-0.72%
-1.92%
$ 1.33M
$ 309.49
1047
$ 41.67
+0.39%
+0.80%
-8.80%
$ 1.32M
$ 1.36K
1048
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000763
0.00%
+2.97%
-1.42%
$ 1.31M
$ 9.39M
1049
My Lovely Planet
My Lovely Planet
MLC
$ 0.01242
0.00%
+5.96%
-3.41%
$ 1.31M
$ 486.28K
1050
HAI
HAI
HAI
$ 0.001573
+0.51%
-1.63%
-12.59%
$ 1.31M
$ 29.23M
1051
CUDIS
CUDIS
CUDIS
$ 0.005264
-0.36%
-0.87%
-5.43%
$ 1.30M
$ 10.46M
1052
$ 95.03
-0.13%
-0.27%
+5.84%
$ 1.30M
$ 606.22
1053
$ 85.55
-0.37%
-0.01%
+2.10%
$ 1.29M
$ 690.37
1054
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001294
0.00%
-3.50%
-24.77%
$ 1.29M
$ 37.21M
1055
$ 145.27
+0.12%
+1.63%
+1.64%
$ 1.29M
$ 388.29
1056
Eclipse
Eclipse
ES
$ 0.00969
-0.62%
-10.78%
-41.72%
$ 1.28M
$ 6.51M
1057
Donotfomoew
Donotfomoew
MOEW
$ 0.0002048
0.00%
+3.32%
-7.36%
$ 1.27M
$ 189.64M
1058
HashAI
HashAI
HASHAI
$ 0.000015
-0.92%
+4.60%
-12.59%
$ 1.27M
$ 3.49B
1059
BEAM
BEAM
BEAM
$ 0.00803
+1.06%
-1.48%
-25.56%
$ 1.25M
$ 899.15K
1060
XL1
XL1
XL1
$ 0.0002179
+0.18%
+2.06%
-9.22%
$ 1.25M
$ 40.74M
1061
$ 104.02
-0.32%
+2.63%
-7.22%
$ 1.25M
$ 553.15
1062
Sentio
Sentio
ST
$ 0.02212
-0.05%
-1.03%
-10.97%
$ 1.24M
$ 3.63M
1063
$ 956.28
-0.03%
-0.10%
-0.58%
$ 1.23M
$ 59.69
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0131
-0.75%
-5.04%
-11.41%
$ 1.21M
$ 4.12M
1065
$ 0.00201
-0.50%
+5.82%
+32.45%
$ 1.21M
$ 30.04M
1066
$ 199.1
+0.06%
+0.92%
-9.36%
$ 1.21M
$ 308.21
1067
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01826
+0.27%
-0.33%
-4.85%
$ 1.20M
$ 3.02M
1068
MCNCOIN
MCNCOIN
MCN
$ 0.0998
+0.71%
+3.63%
+3.96%
$ 1.20M
$ 75.71K
1069
Radiant
Radiant
RXD
$ 0.000075
-1.33%
-2.63%
-9.76%
$ 1.18M
$ 698.26M
1070
MEZO
MEZO
MEZO
$ 0.01362
-0.44%
-1.45%
-9.56%
$ 1.17M
$ 4.00M
1071
New XAI gork
New XAI gork
GORK
$ 0.0011708
+0.08%
+4.62%
-8.41%
$ 1.17M
$ 52.01M
1072
Luckycoin
Luckycoin
LKY
$ 0.06072
0.00%
-1.27%
-6.14%
$ 1.17M
$ 15.74K
1073
DOGE
DOGE
DOGEGOV
$ 0.001204
-0.08%
+4.02%
-8.10%
$ 1.17M
$ 78.75M
1074
RocketX exchange
RocketX exchange
RVF
$ 0.01401
+0.07%
+3.15%
+0.21%
$ 1.16M
$ 556.00K
1075
$ 503.06
-0.04%
+1.09%
+2.42%
$ 1.15M
$ 116.68
1076
Hosky Token
Hosky Token
HOSKY
$ 0.000000005053
-4.07%
+1.24%
-21.44%
$ 1.15M
$ 226.75B
1077
Saros
Saros
SAROS
$ 0.000342
+0.44%
+0.83%
-14.82%
$ 1.13M
$ 162.52M
1078
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.194
0.00%
-0.97%
+2.15%
$ 1.12M
$ 288.97K
1079
Housecoin
Housecoin
HOUSE
$ 0.0011269
+2.70%
-1.40%
-26.15%
$ 1.12M
$ 44.44M
1080
$ 305.7
+0.04%
-0.85%
-8.73%
$ 1.12M
$ 200.73
1081
MemeFi
MemeFi
MEMEFI
$ 0.0001101
-0.90%
+2.33%
-7.41%
$ 1.10M
$ 495.22M
1082
Welf
Welf
WELF
$ 0.0868
0.00%
+2.00%
-8.34%
$ 1.10M
$ 18.86K
1083
Obol
Obol
OBOL
$ 0.003621
+0.36%
-5.62%
-21.41%
$ 1.08M
$ 16.25M
1084
Prosper
Prosper
PROSPER
$ 0.021
-0.19%
-0.47%
-3.97%
$ 1.08M
$ 2.29M
1085
Areon Network
Areon Network
AREA
$ 0.00945
-6.63%
-6.92%
-12.86%
$ 1.06M
$ 59.09K
1086
NuNet
NuNet
NTX
$ 0.0021
+0.19%
+4.02%
-10.05%
$ 1.06M
$ 17.51M
1087
MAGA
MAGA
MAGATRUMP
$ 0.02404
-0.79%
-0.62%
-8.14%
$ 1.05M
$ 2.19M
1088
Katana Inu
Katana Inu
KATA
$ 0.0000271
-0.07%
+7.73%
-2.86%
$ 1.05M
$ 757.77M
1089
Truth Network
Truth Network
TRUU
$ 0.00008687
-0.12%
-3.68%
+13.46%
$ 1.05M
$ 1.20B
1090
LinqAI
LinqAI
LNQ
$ 0.002944
+0.14%
+21.96%
+64.56%
$ 1.05M
$ 27.34M
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01473
-0.74%
+3.22%
-16.99%
$ 1.04M
$ 1.39M
1092
$ 44.34
+0.11%
+2.15%
+4.35%
$ 1.04M
$ 1.40K
1093
$ 26.3
+0.04%
+2.42%
-7.01%
$ 1.04M
$ 2.13K
1094
$ 203.82
+0.01%
+2.97%
+1.89%
$ 1.03M
$ 326.50
1095
$ 7.829
+0.64%
+2.11%
-15.69%
$ 1.03M
$ 20.29K
1096
NodeAI
NodeAI
GPU
$ 0.01052
-0.10%
+2.24%
-6.41%
$ 1.03M
$ 5.26M
1097
Fluence
Fluence
FLT
$ 0.003576
-0.06%
-5.77%
-22.40%
$ 1.03M
$ 13.63M
1098
Asentum
Asentum
ASE
$ 0.003427
+0.38%
-4.41%
--
$ 1.03M
$ 22.33M
1099
$ 0.0002709
+0.15%
+2.97%
-8.98%
$ 1.02M
$ 83.26M
1100
$ 33.03
+0.12%
+0.95%
+1.50%
$ 1.01M
$ 1.93K
1101
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.45M
1102
$ 76.64
-0.30%
-0.23%
-1.92%
$ 1.00M
$ 694.77
1103
$ 22.71
+0.18%
+6.57%
-7.68%
$ 996.34K
$ 3.35K
1104
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
0.00%
-3.38%
$ 990.63K
$ 376.54K
1105
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006698
+0.03%
-1.11%
-16.22%
$ 986.93K
$ 5.26M
1106
$ 158.23
+0.30%
+1.86%
+3.50%
$ 979.31K
$ 359.83
1107
HELLO
HELLO
HELLO
$ 0.0013378
-0.01%
+0.68%
+0.13%
$ 978.86K
$ 75.68M
1108
Energi
Energi
NRG
$ 0.00949
-0.11%
-5.28%
-10.29%
$ 975.70K
$ 1.40M
1109
Cellframe
Cellframe
CELL
$ 0.03368
-0.06%
+3.77%
+5.36%
$ 960.65K
$ 2.44M
1110
$ 50.33
+0.16%
+0.52%
-17.48%
$ 959.05K
$ 1.58K
1111
NODE
NODE
NODE
$ 0.00717
-0.31%
+0.97%
-0.46%
$ 954.54K
$ 8.24M
1112
$ 590.78
+0.40%
-1.62%
-8.60%
$ 953.30K
$ 96.74
1113
$ 342.24
+0.11%
-0.35%
+0.40%
$ 950.26K
$ 165.03
1114
Gaia
Gaia
GAIA
$ 0.005552
-0.62%
-7.49%
-3.56%
$ 947.58K
$ 10.42M
1115
3ULL
3ULL
3ULL
$ 0.00006566
+0.29%
+4.26%
-10.67%
$ 945.98K
$ 55.76M
1116
$ 97.83
-0.56%
+0.13%
-1.00%
$ 944.54K
$ 618.01
1117
Vita Inu
Vita Inu
VINU
$ 0.000000001062
+0.19%
+4.19%
-3.51%
$ 934.02K
$ 61.84T
1118
$ 738.65
-0.31%
+1.13%
-4.80%
$ 920.85K
$ 82.26
1119
EPNS
EPNS
PUSH
$ 0.010169
+0.20%
+0.10%
-5.61%
$ 917.71K
$ 5.11M
1120
Matchain
Matchain
MAT
$ 0.05704
-4.05%
-0.21%
-10.30%
$ 914.26K
$ 973.67K
1121
Cypherium
Cypherium
CPH
$ 0.002424
-0.04%
+5.40%
-2.06%
$ 912.57K
$ 23.07M
1122
BXE
BXE
BXE
$ 0.002997
+0.20%
+0.70%
-1.72%
$ 910.28K
$ 3.67M
1123
$ 13.64
+0.07%
+3.33%
-16.51%
$ 908.47K
$ 4.93K
1124
Reality Metaverse
Reality Metaverse
RMV
$ 0.00361
+1.12%
-6.49%
-22.41%
$ 899.62K
$ 9.22M
1125
OGPU
OGPU
OGPU
$ 0.0459
0.00%
-0.22%
-19.68%
$ 897.51K
$ 111.66K
1126
Clore AI
Clore AI
CLORE
$ 0.001405
0.00%
+1.74%
+0.21%
$ 893.18K
$ 42.46M
1127
V Systems
V Systems
VSYS
$ 0.0002412
0.00%
+1.48%
+1.78%
$ 892.17K
$ 224.93M
1128
$ 72.82
+0.46%
+7.25%
-8.48%
$ 884.47K
$ 1.03K
1129
Ethervista
Ethervista
VISTA
$ 0.9923
+0.75%
+1.00%
-15.58%
$ 878.45K
$ 61.33K
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0009073
0.00%
-1.14%
-16.09%
$ 876.90K
$ 56.80M
1131
$ 75.83
+0.22%
+3.93%
-0.74%
$ 876.20K
$ 860.87
1132
$ 99.07
0.00%
+0.04%
-4.76%
$ 869.48K
$ 582.88
1133
VAIOT
VAIOT
VAI
$ 0.00222
-1.35%
+2.34%
-13.10%
$ 868.55K
$ 9.26M
1134
$ 407.12
-0.01%
+1.70%
-1.72%
$ 846.75K
$ 150.58
1135
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000176
0.00%
-0.11%
-10.64%
$ 827.32K
$ 32.37T
1136
BABB
BABB
BAX
$ 0.000009911
0.00%
-0.89%
-7.63%
$ 826.18K
$ 44.50M
1137
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004677
0.00%
+2.32%
-0.93%
$ 818.67K
$ 25.72M
1138
Dtec
Dtec
DTEC
$ 0.004707
+0.02%
-1.92%
-14.92%
$ 816.64K
$ 15.17M
1139
Dynex
Dynex
DNX
$ 0.007552
-0.03%
+10.98%
-32.71%
$ 811.12K
$ 3.98M
1140
Artyfact
Artyfact
ARTY
$ 0.04114
-0.29%
-4.18%
-3.96%
$ 808.82K
$ 1.32M
1141
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007656
-0.07%
+5.86%
-6.36%
$ 808.44K
$ 1.00B
1142
LBRY Credits
LBRY Credits
LBC
$ 0.001235
0.00%
-0.64%
+14.35%
$ 807.98K
$ 15.90K
1143
Blocksquare Token
Blocksquare Token
BST
$ 0.01307
+0.23%
+0.23%
-4.81%
$ 803.47K
$ 1.93M
1144
Optimus
Optimus
OPTIMUS
$ 0.00844
-0.94%
+29.25%
+10.76%
$ 802.09K
$ 145.57K
1145
GraphLinq
GraphLinq
GLQ
$ 0.002337
-1.68%
+7.38%
-16.41%
$ 796.96K
$ 26.41M
1146
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011983
-1.30%
+1.30%
-17.44%
$ 794.68K
$ 42.63T
1147
$ 49.4
+0.06%
+0.45%
-15.84%
$ 773.92K
$ 1.57K
1148
Baanx
Baanx
BXX
$ 0.003067
-0.32%
+1.61%
-6.93%
$ 766.37K
$ 1.41M
1149
Acala Token
Acala Token
ACA
$ 0.000653
0.00%
-1.48%
-4.78%
$ 761.83K
$ 91.73M
1150
KiloEx
KiloEx
KILO
$ 0.003534
+1.04%
+0.22%
-4.84%
$ 757.89K
$ 14.86M
1151
QORPO
QORPO
QORPO
$ 0.001229
+0.25%
+5.52%
-1.31%
$ 751.97K
$ 13.40M
1152
$ 285.43
-0.26%
-7.48%
-12.70%
$ 747.58K
$ 217.48
1153
$ 131.1
-0.29%
+0.68%
+0.97%
$ 745.23K
$ 450.17
1154
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
+0.65%
-6.02%
-0.64%
$ 745.18K
$ 19.96M
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0001966
-0.10%
-6.47%
+2.34%
$ 744.47K
$ 289.25M
1156
Mobox
Mobox
MBOX
$ 0.00136
-2.11%
-6.65%
-27.14%
$ 741.83K
$ 132.15M
1157
Spectral
Spectral
SPEC
$ 0.05191
-0.10%
-5.01%
-13.35%
$ 732.32K
$ 1.04M
1158
$ 373.8
+0.16%
+1.04%
-2.30%
$ 732.15K
$ 152.69
1159
Verasity
Verasity
VRA
$ 0.000007844
+0.37%
-4.61%
-6.49%
$ 729.91K
$ 8.32B
1160
Choise.com
Choise.com
CHO
$ 0.0014048
-0.04%
+2.00%
-1.15%
$ 726.20K
$ 9.68M
1161
$ 116.84
-0.09%
+3.95%
+7.22%
$ 715.40K
$ 587.43
1162
$ 1,672.76
+0.49%
+3.37%
+2.45%
$ 699.08K
$ 34.92
1163
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009948
0.00%
+2.66%
-2.21%
$ 690.69K
$ 2.50B
1164
Tales X
Tales X
X
$ 0.00461
-0.43%
-1.60%
-6.87%
$ 689.85K
$ 7.28M
1165
RWA Inc.
RWA Inc.
RWAINC
$ 0.001368
+2.51%
+4.98%
-14.40%
$ 683.77K
$ 7.72M
1166
Fuse Network
Fuse Network
FUSE
$ 0.003101
+0.03%
+0.88%
-3.24%
$ 681.85K
$ 17.34M
1167
Bifrost
Bifrost
BNC
$ 0.01821
0.00%
+2.65%
-9.81%
$ 681.78K
$ 1.32M
1168
Chirp
Chirp
CHIRP
$ 0.006353
+0.09%
+0.78%
-3.61%
$ 669.39K
$ 7.70M
1169
Artrade
Artrade
ATR
$ 0.0005317
-0.09%
-2.90%
+0.65%
$ 667.73K
$ 112.39M
1170
MAIV
MAIV
MAIV
$ 0.0003741
0.00%
+3.49%
-3.33%
$ 667.01K
$ 66.34M
1171
$ 272.25
-0.09%
+2.65%
+1.62%
$ 653.15K
$ 248.27
1172
AI Avatar
AI Avatar
SGT
$ 0.0648
-0.31%
+1.57%
-0.31%
$ 651.43K
$ 2.44M
1173
Minati Coin
Minati Coin
MNTC
$ 0.1029
0.00%
+0.59%
-0.19%
$ 645.70K
$ 176.98
1174
PointPay
PointPay
PXP
$ 0.02115
-0.09%
+4.29%
-0.80%
$ 634.80K
$ 6.93M
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001151
0.00%
-10.98%
-5.89%
$ 634.58K
$ 628.76K
1176
AEROBUD
AEROBUD
AEROBUD
$ 0.000648
+0.46%
-4.94%
-21.11%
$ 634.38K
$ 27.84M
1177
$ 28.424
+0.06%
+6.94%
+1.54%
$ 634.17K
$ 2.70K
1178
IMGN Labs
IMGN Labs
IMGN
$ 0.000742
+0.27%
+2.78%
-24.75%
$ 628.54K
$ 64.68M
1179
ARC
ARC
ARC
$ 0.000611
-0.81%
0.00%
-12.98%
$ 628.30K
$ 2.39M
1180
DeFi
DeFi
DEFI
$ 0.0001701
0.00%
-3.08%
-22.15%
$ 617.30K
$ 132.95M
1181
Step App
Step App
FITFI
$ 0.0001351
+0.07%
-1.61%
-38.67%
$ 616.04K
$ 395.90M
1182
$ 402.85
+0.66%
-0.96%
-4.25%
$ 611.90K
$ 144.55
1183
Mochi
Mochi
MOCHI
$ 0.0000006312
0.00%
+3.79%
-12.49%
$ 590.99K
$ 89.56B
1184
AI3
AI3
AI3
$ 0.006058
0.00%
-13.65%
-15.32%
$ 577.37K
$ 13.61M
1185
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06
-0.05%
-0.37%
-5.08%
$ 576.32K
$ 486.86K
1186
Phoenic
Phoenic
PNIC
$ 0.002238
-1.09%
-1.52%
-4.88%
$ 575.38K
$ 62.36M
1187
Rubic
Rubic
RBC
$ 0.003393
0.00%
+2.57%
-14.92%
$ 560.81K
$ 6.99M
1188
$ 11.87
0.00%
-0.92%
+2.59%
$ 545.30K
$ 4.79K
1189
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001813
+0.06%
-4.93%
+22.43%
$ 543.78K
$ 28.32M
1190
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011711
+0.03%
+0.98%
-0.81%
$ 542.55K
$ 90.89M
1191
Neurai
Neurai
XNA
$ 0.00003169
-0.38%
-0.28%
-10.03%
$ 539.15K
$ 38.98M
1192
Carnomaly
Carnomaly
CARR
$ 0.00031
+2.60%
+0.85%
+7.78%
$ 538.13K
$ 19.11M
1193
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0048443
+2.40%
-23.69%
+104.31%
$ 529.27K
$ 29.93M
1194
$ 262.49
-0.47%
-1.47%
-6.19%
$ 523.58K
$ 242.80
1195
$ 14.44
-0.07%
+6.25%
+1.76%
$ 522.67K
$ 5.08K
1196
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00474
+2.82%
+0.85%
-23.18%
$ 521.33K
$ 1.74M
1197
$ 460.97
-0.05%
+2.58%
-1.10%
$ 511.61K
$ 125.99
1198
JetTon Game
JetTon Game
JETTON
$ 0.02531
0.00%
-0.35%
-5.99%
$ 507.76K
$ 1.36M
1199
U2U Network
U2U Network
U2U
$ 0.00033
-0.09%
+0.30%
-9.51%
$ 503.58K
$ 166.82M
1200
StreamCoin
StreamCoin
STRM
$ 0.000316
+2.72%
-0.42%
-13.50%
$ 495.55K
$ 279.81M
1201
MUBI
MUBI
MUBI
$ 0.0005074
-0.49%
-0.83%
-5.12%
$ 479.18K
$ 111.21M
1202
Creo Engine
Creo Engine
CREO
$ 0.0006914
0.00%
+0.07%
-1.43%
$ 476.30K
$ 15.99M
1203
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02647
+0.23%
+1.42%
-5.98%
$ 475.79K
$ 2.01M
1204
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000458
-0.17%
+11.80%
+6.18%
$ 458.70K
$ 128.82M
1205
Shardeum
Shardeum
SHM
$ 0.0000355
0.00%
0.00%
-0.28%
$ 458.11K
$ 613.91M
1206
Rebel Cars
Rebel Cars
RC
$ 0.002219
0.00%
-0.23%
-9.73%
$ 455.63K
$ 2.95M
1207
4EVERLAND
4EVERLAND
4EVER
$ 0.0001393
+0.43%
-9.29%
+47.55%
$ 448.35K
$ 135.61M
1208
MAGAETH
MAGAETH
MAGAETH
$ 0.000001111
+0.09%
+1.65%
-12.79%
$ 433.58K
$ 48.73B
1209
$ 22.58
-0.04%
+4.78%
+3.34%
$ 430.72K
$ 2.65K
1210
$ 0.0067
+0.30%
+0.60%
-3.32%
$ 429.49K
$ 4.24M
1211
XELS
XELS
XELS
$ 0.020316
-0.01%
-0.06%
-2.21%
$ 426.74K
$ 1.69M
1212
Dione Protocol
Dione Protocol
DIONE
$ 0.00003458
0.00%
-7.77%
-10.84%
$ 422.20K
$ 144.67M
1213
Eternal AI
Eternal AI
EAI
$ 0.001311
0.00%
+2.26%
-10.33%
$ 417.51K
$ 4.61M
1214
nuco.cloud
nuco.cloud
NCDT
$ 0.0082
+1.25%
+5.19%
-7.95%
$ 405.00K
$ 939.82K
1215
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001334
-0.44%
+1.89%
-1.82%
$ 404.70K
$ 206.49M
1216
Vertus
Vertus
VERT
$ 0.0007525
-0.03%
+0.25%
-19.54%
$ 396.30K
$ 28.15M
1217
EstateX
EstateX
ESX
$ 0.000415
0.00%
+1.47%
-7.98%
$ 393.79K
$ 10.41M
1218
Meter Governance
Meter Governance
MTRG
$ 0.01202
+0.08%
-5.46%
-36.86%
$ 391.51K
$ 4.77M
1219
$ 54.01
-0.06%
-1.08%
-11.95%
$ 389.08K
$ 1.21K
1220
$ 10.957
+0.20%
+0.16%
-22.81%
$ 388.98K
$ 7.42K
1221
AS Monaco
AS Monaco
ASM
$ 0.06036
+0.70%
-2.91%
+3.09%
$ 387.91K
$ 917.55K
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05014
+0.18%
+0.78%
-3.03%
$ 386.27K
$ 1.09M
1223
MagicCraft
MagicCraft
MCRT
$ 0.0000728
0.00%
+0.97%
-4.46%
$ 366.79K
$ 584.77M
1224
yesnoerror
yesnoerror
YNE
$ 0.0003606
+0.25%
+0.67%
+10.51%
$ 359.60K
$ 153.33M
1225
TRVL
TRVL
TRVL
$ 0.0008549
+0.36%
-0.32%
+2.15%
$ 355.69K
$ 66.68M
1226
Rabi
Rabi
RABI
$ 0.0005811
+0.62%
+0.89%
-10.36%
$ 354.56K
$ 41.61M
1227
StarHeroes
StarHeroes
STARHEROES
$ 0.001443
+0.70%
+0.42%
-0.07%
$ 349.54K
$ 43.47M
1228
Sensay
Sensay
SNSY
$ 0.0000674
0.00%
+1.67%
-11.94%
$ 349.31K
$ 346.73M
1229
Humanode
Humanode
HMND
$ 0.001519
-0.33%
-0.72%
-6.34%
$ 345.10K
$ 26.86M
1230
Unizen
Unizen
ZCX
$ 0.0005103
+0.22%
+1.02%
-13.71%
$ 343.69K
$ 104.17M
1231
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03393
-0.03%
+0.44%
-9.22%
$ 339.70K
$ 1.72M
1232
Heurist
Heurist
HEU
$ 0.002932
+0.03%
+0.74%
+0.88%
$ 331.02K
$ 19.71M
1233
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
+1.82%
+7.02%
+4.36%
$ 328.02K
$ 620.82M
1234
Bazaars
Bazaars
BZR
$ 52.363
+0.17%
+2.82%
-8.14%
$ 325.29K
$ 5.55K
1235
XRADERS
XRADERS
XR
$ 0.00488
0.00%
-0.57%
-0.47%
$ 325.02K
$ 4.23M
1236
Atlas Navi
Atlas Navi
NAVI
$ 0.001993
+0.10%
-4.90%
-2.53%
$ 323.41K
$ 10.88M
1237
VinuChain
VinuChain
VC
$ 0.0003221
+0.80%
+4.14%
+32.90%
$ 319.77K
$ 288.90M
1238
$ 18.36
-0.05%
+2.57%
-13.85%
$ 310.33K
$ 3.99K
1239
Portuma
Portuma
PORTUMA
$ 0.0000805
0.00%
-1.94%
+8.00%
$ 306.56K
$ 741.36M
1240
Sauber FT
Sauber FT
SAUBER
$ 0.1054
0.00%
-0.75%
+0.86%
$ 301.26K
$ 516.64K
1241
PLEARN
PLEARN
PLN
$ 0.00341
0.00%
-0.29%
-19.19%
$ 293.48K
$ 5.27M
1242
$ 0.0008673
+0.08%
+0.54%
-5.64%
$ 287.48K
$ 72.93M
1243
$ 4.86
+0.12%
+7.26%
-7.81%
$ 279.15K
$ 13.76K
1244
Sekuya
Sekuya
SKYA
$ 0.0005069
0.00%
+0.68%
-1.46%
$ 277.43K
$ 4.46M
1245
$ 138.58
-0.06%
-0.09%
-0.44%
$ 275.84K
$ 391.08
1246
ORBOFI
ORBOFI
OBI
$ 0.0001888
0.00%
+2.72%
+5.77%
$ 270.73K
$ 2.52M
1247
PLAYZAP
PLAYZAP
PZP
$ 0.00234
-0.98%
-3.72%
-5.41%
$ 270.36K
$ 12.69M
1248
myDid
myDid
SYL
$ 0.00003485
-0.17%
+1.31%
-7.49%
$ 269.10K
$ 601.43M
1249
Cosplay Token
Cosplay Token
COT
$ 0.000672
-0.74%
+0.30%
-0.74%
$ 263.43K
$ 11.20M
1250
Phoenix Global
Phoenix Global
PHB
$ 0.003658
-11.69%
-8.43%
-5.03%
$ 258.76K
$ 15.24M
1251
Router Protocol
Router Protocol
ROUTE
$ 0.0003872
+0.08%
+0.03%
+1.26%
$ 250.93K
$ 48.01M
1252
SENSORIUM
SENSORIUM
SENSO
$ 0.003573
-0.06%
+0.20%
-0.11%
$ 250.09K
$ 10.26M
1253
CYBRO
CYBRO
CYBRO
$ 0.001852
-0.69%
+2.76%
-2.05%
$ 246.39K
$ 12.09M
1254
$ 18.51
-0.05%
+7.24%
-0.86%
$ 238.75K
$ 3.80K
1255
Privasea AI
Privasea AI
PRAI
$ 0.0007007
+0.03%
-2.39%
-2.58%
$ 238.61K
$ 76.11M
1256
$ 110.4
-0.09%
+1.07%
-5.45%
$ 228.51K
$ 542.07
1257
TENUP
TENUP
TUP
$ 0.00211
0.00%
+0.96%
-7.05%
$ 222.33K
$ 81.09K
1258
Factor
Factor
FACT
$ 0.1792
0.00%
-7.50%
-8.78%
$ 217.48K
$ 2.34K
1259
MILLI
MILLI
MILLI
$ 0.000000816
-0.73%
-6.41%
-22.98%
$ 215.13K
$ 27.27B
1260
$ 16.51
+0.18%
+2.48%
-11.31%
$ 214.49K
$ 3.58K
1261
Boba Cat
Boba Cat
BOBACAT
$ 0.0003443
0.00%
+3.70%
-18.22%
$ 211.01K
$ 46.16K
1262
Ispolink Token
Ispolink Token
ISP
$ 0.00002451
+0.45%
+6.33%
+1.20%
$ 198.36K
$ 2.33B
1263
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002094
+1.17%
+5.00%
-14.28%
$ 197.13K
$ 27.57M
1264
Tradetomato
Tradetomato
TTM
$ 0.00238
0.00%
-0.21%
-0.75%
$ 191.92K
$ 223.51K
1265
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02752
+0.44%
+0.78%
-4.19%
$ 190.66K
$ 2.00M
1266
$ 908.94
+0.14%
-6.19%
-19.27%
$ 189.94K
$ 71.49
1267
enfineo
enfineo
ENF
$ 0.004494
-0.02%
+4.35%
-20.00%
$ 182.40K
$ 6.18M
1268
MTP
MTP
MTP
$ 0.000214
-4.72%
-5.81%
-11.65%
$ 179.61K
$ 272.00M
1269
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000018
0.00%
-10.09%
-13.88%
$ 178.90K
$ 371.72B
1270
$ 156.32
-0.48%
-1.44%
-8.05%
$ 175.27K
$ 396.88
1271
Fruits
Fruits
FRTS
$ 0.000008304
-0.08%
+1.44%
-8.08%
$ 175.02K
$ 9.78B
1272
Aipocalypto
Aipocalypto
AIPO
$ 0.001248
0.00%
0.00%
-22.58%
$ 174.10K
$ 85.26M
1273
Azuro
Azuro
AZUR
$ 0.0008669
0.00%
+0.98%
+0.23%
$ 173.84K
$ 3.70M
1274
$ 641.6
+0.55%
+1.57%
+1.94%
$ 172.14K
$ 121.36
1275
Coldstack
Coldstack
CLS
$ 0.007307
-0.14%
-0.83%
-3.43%
$ 171.89K
$ 2.57M
1276
Stobox
Stobox
STBU
$ 0.001118
0.00%
0.00%
-2.95%
$ 167.70K
--
1277
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002559
-0.77%
-3.09%
-5.10%
$ 165.62K
$ 165.89M
1278
$ 165.03
-0.21%
-1.08%
+0.24%
$ 161.04K
$ 342.31
1279
Octo Gaming
Octo Gaming
OTK
$ 0.0003233
0.00%
-0.55%
+8.66%
$ 158.41K
$ 474.79K
1280
Mindfak
Mindfak
MINDFAK
$ 0.0002133
+0.61%
-4.69%
-24.99%
$ 147.25K
$ 173.44M
1281
LETSTOP
LETSTOP
STOP
$ 0.001905
+0.58%
+0.16%
-1.54%
$ 144.43K
$ 9.31M
1282
SinVerse
SinVerse
SIN
$ 0.0001573
-4.24%
-5.69%
-12.46%
$ 143.58K
$ 166.20M
1283
SOON
SOON
MRSOON
$ 0.000002079
-0.24%
-2.77%
+0.72%
$ 138.50K
$ 24.44B
1284
$ 2,496.55
+0.02%
+0.40%
-4.81%
$ 138.43K
$ 25.09
1285
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01362
+1.57%
+0.89%
-7.79%
$ 136.24K
$ 1.97M
1286
EMR
EMR
EMR
$ 0.000162
-0.55%
+0.50%
-27.64%
$ 135.90K
$ 176.00M
1287
Node Pay
Node Pay
NC
$ 0.0003041
+0.26%
-0.03%
-0.56%
$ 127.61K
$ 53.81M
1288
LightLink
LightLink
LL
$ 0.001528
0.00%
-0.46%
-1.80%
$ 124.87K
$ 35.26M
1289
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002025
-5.29%
+19.55%
-19.86%
$ 122.53K
$ 2.91B
1290
Leeds United FC
Leeds United FC
LUFC
$ 0.02343
+0.09%
+3.81%
-25.62%
$ 118.47K
$ 2.32M
1291
$ 20.07
+0.61%
+3.13%
-15.48%
$ 117.72K
$ 4.48K
1292
Rivalz Network
Rivalz Network
RIZ
$ 0.0000996
+0.70%
-0.20%
-21.26%
$ 115.10K
$ 436.82M
1293
Bombie
Bombie
BOMB
$ 0.0000125
-7.94%
-13.88%
-18.37%
$ 112.77K
$ 3.45B
1294
Paysenger
Paysenger
EGO
$ 0.0005548
+0.16%
+0.07%
-0.48%
$ 111.23K
$ 88.28M
1295
dego.finance
dego.finance
DEGO
$ 0.005213
+1.03%
+4.73%
-9.41%
$ 108.74K
$ 11.16M
1296
Hund on Sol
Hund on Sol
HUND
$ 0.0002635
+0.27%
+5.45%
+6.87%
$ 105.18K
$ 106.02M
1297
AME Chain
AME Chain
AME
$ 0.000208
+0.19%
+4.82%
+3.82%
$ 103.30K
$ 307.22M
1298
MILC Platform
MILC Platform
MLT
$ 0.0008146
0.00%
+13.11%
-41.81%
$ 101.36K
$ 311.03K
1299
COMAI
COMAI
COMAI
$ 0.00139
+6.92%
+87.84%
+73.75%
$ 98.91K
$ 973.01K
1300
$ 379.51
-0.01%
-0.27%
-4.60%
$ 98.02K
$ 192.36
1301
Hivello
Hivello
HVLO
$ 0.00008907
-0.10%
-0.19%
+79.89%
$ 96.80K
$ 199.78M
1302
Bondex
Bondex
BDXN
$ 0.0005945
+2.70%
-7.55%
-6.17%
$ 96.62K
$ 102.01M
1303
$ 1,022.28
0.00%
-0.55%
+2.08%
$ 95.60K
$ 62.57
1304
Medieval Empires
Medieval Empires
MEE
$ 0.0001676
+0.18%
+1.27%
-4.88%
$ 93.87K
$ 130.46M
1305
Wicrypt
Wicrypt
WNT
$ 0.0035401
-0.13%
+0.54%
-6.56%
$ 92.68K
$ 29.39M
1306
Sharpe AI
Sharpe AI
SAI
$ 0.0008148
-0.76%
+0.36%
-2.03%
$ 91.11K
$ 108.56M
1307
Brazil National Fan
Brazil National Fan
BFT
$ 0.003094
+1.03%
+2.99%
-20.51%
$ 90.20K
$ 18.37M
1308
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02678
-1.49%
-1.12%
-13.81%
$ 87.41K
$ 2.08M
1309
Zelwin
Zelwin
ZLW
$ 0.001168
-0.17%
-1.02%
-2.99%
$ 84.56K
$ 5.02M
1310
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0001961
+0.05%
-0.10%
-14.32%
$ 84.12K
$ 26.58M
1311
Overlay Protocol
Overlay Protocol
OVL
$ 0.007515
+0.24%
-0.21%
+0.12%
$ 82.35K
$ 9.18M
1312
Spain National Fan
Spain National Fan
SNFT
$ 0.003431
-1.95%
-3.17%
-32.29%
$ 78.33K
$ 15.81M
1313
$ 15.56
+0.06%
+5.00%
-6.61%
$ 70.31K
$ 4.21K
1314
$ 62.5
-0.10%
-0.05%
-9.38%
$ 69.79K
$ 943.38
1315
$ 403.98
-0.08%
+0.37%
+0.11%
$ 67.93K
$ 142.65
1316
Units.Network
Units.Network
UNIT0
$ 0.012611
-0.08%
+2.23%
+5.64%
$ 64.30K
$ 2.31M
1317
$ 47.41
0.00%
+0.38%
+1.83%
$ 63.75K
$ 1.18K
1318
EYWA
EYWA
EYWA
$ 0.0006117
+0.02%
+0.23%
-1.81%
$ 61.12K
$ 22.97M
1319
$ 188.98
-0.05%
-0.01%
+1.27%
$ 60.33K
$ 296.44
1320
Reploy
Reploy
RAI
$ 0.004801
-17.79%
-29.48%
-85.47%
$ 60.01K
$ 6.32M
1321
Vestate
Vestate
VES
$ 0.000382
+3.24%
-4.98%
-45.66%
$ 54.89K
$ 207.53K
1322
$ 720.7
-0.29%
+5.53%
+2.23%
$ 51.88K
$ 95.72
1323
$ 3.486
+0.29%
+3.04%
-10.37%
$ 48.05K
$ 20.51K
1324
CRAT
CRAT
CRAT
$ 0.001487
+0.20%
+0.81%
-6.31%
$ 44.55K
$ 39.49M
1325
$ 50.77
-0.24%
-0.37%
+0.24%
$ 44.20K
$ 1.09K
1326
$ 2.536
+0.20%
+1.12%
-13.11%
$ 41.66K
$ 23.60K
1327
MASS
MASS
MASS
$ 0.0003767
+0.05%
-13.05%
-1.18%
$ 36.92K
$ 130.45M
1328
$ 361.06
0.00%
+0.41%
+5.71%
$ 35.80K
$ 155.68
1329
$ 174.57
+0.07%
-0.34%
-9.97%
$ 35.68K
$ 358.54
1330
$ 4.917
+0.04%
+3.22%
-12.02%
$ 35.05K
$ 15.93K
1331
$ 129.73
+0.09%
+0.82%
+10.17%
$ 33.97K
$ 463.93
1332
Dexlab
Dexlab
XLAB
$ 0.00000008484
+1.54%
+4.32%
-7.32%
$ 30.45K
$ 735.49B
1333
$ 184.05
+0.22%
+0.47%
+1.37%
$ 29.06K
$ 300.07
1334
$ 255.13
+0.16%
+2.64%
+15.07%
$ 29.03K
$ 248.66
1335
$ 26.23
-0.04%
-0.27%
+2.99%
$ 27.25K
$ 2.24K
1336
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000749
-0.13%
+0.40%
+1.35%
$ 26.43K
$ 115.32M
1337
$ 228.14
+0.20%
+0.78%
+6.42%
$ 21.58K
$ 259.00
1338
NeurochainAI
NeurochainAI
NCN
$ 0.00007842
+3.73%
-7.30%
-5.40%
$ 21.39K
$ 24.94M
1339
$ 107.14
-0.36%
-0.79%
-0.89%
$ 20.74K
$ 571.67
1340
$ 6.39
+0.16%
+3.56%
-9.60%
$ 19.51K
$ 11.33K
1341
$ 49.53
-0.42%
-0.58%
-1.83%
$ 17.48K
$ 1.62K
1342
$ 14.66
+0.07%
+2.37%
+1.88%
$ 16.32K
$ 6.90K
1343
$ 58.08
0.00%
-0.53%
+1.79%
$ 15.33K
$ 947.50
1344
$ 388.71
-0.45%
-5.21%
-12.22%
$ 13.52K
$ 158.72
1345
$ 270.05
-0.17%
+0.72%
+4.12%
$ 12.40K
$ 218.81
1346
$ 237.31
-0.11%
+0.39%
-0.82%
$ 12.03K
$ 245.68
1347
$ 509.42
+0.07%
-0.29%
+10.15%
$ 11.90K
$ 199.11
1348
$ 17.98
+1.18%
+2.28%
+11.21%
$ 9.94K
$ 3.42K
1349
$ 504.14
-0.19%
+0.18%
-3.30%
$ 8.77K
$ 112.13
1350
$ 489.23
+0.19%
+0.99%
+7.15%
$ 7.50K
$ 117.65
1351
$ 93.49
+0.52%
+0.71%
-2.65%
$ 7.13K
$ 602.09
1352
$ 256.1
0.00%
+2.00%
+10.33%
$ 5.78K
$ 232.40
1353
$ 22.98
0.00%
+0.79%
+2.18%
$ 5.40K
$ 2.41K
1354
$ 204.97
+0.36%
-0.73%
+0.89%
$ 4.44K
$ 270.86
1355
$ 314.87
-0.03%
-2.73%
-6.21%
$ 4.22K
$ 222.80
1356
$ 147.98
0.00%
+1.28%
-4.05%
$ 2.91K
$ 380.67
1357
$ 143.72
-0.14%
-1.33%
-1.72%
$ 1.90K
$ 453.22
1358
$ 96.09
+0.03%
+0.54%
-7.64%
$ 1.82K
$ 597.68
1359
$ 133.87
+0.23%
-2.51%
-17.20%
$ 1.78K
$ 432.13
1360
$ 105.39
-0.18%
+2.95%
--
$ 1.41K
$ 608.16
1361
$ 17.57
0.00%
+2.57%
-3.99%
$ 1.38K
$ 3.32K
1362
Zynecoin
Zynecoin
ZYN
$ 0.00002959
-0.47%
-4.29%
-9.10%
$ 1.24K
$ 1.04B
1363
$ 635.65
-0.03%
+0.98%
+4.17%
$ 802.51
$ 90.69
1364
Nexus
Nexus
NEX
$ 0.00000201
+0.05%
-0.49%
-18.24%
--
$ 29.65B
1365
CarFi
CarFi
CARFI
$ 0.4556
0.00%
-0.09%
-0.22%
--
$ 112.13K
1366
Bitlayer
Bitlayer
BTR
$ 0.01838
-0.22%
-0.71%
-20.18%
--
$ 5.06M
1367
Tatsu
Tatsu
TATSU
$ 0.663
+0.15%
+5.35%
-8.48%
--
$ 7.99K
1368
UNC
UNC
UNC
$ 0.002931
+3.72%
+30.40%
+68.61%
--
$ 22.31M
1369
CodexField
CodexField
CODEX
$ 15.4704
-0.18%
-1.85%
-1.04%
--
$ 1.22K
1370
Utya
Utya
UTYA
$ 0.01798
+0.11%
+9.34%
-6.06%
--
$ 3.37M
1371
o1.exchange
o1.exchange
O
$ 0.4394
+4.77%
+3.81%
-30.45%
--
$ 521.93K
1372
Metti Token
Metti Token
MTT
$ 12.88
-0.08%
-1.38%
-14.03%
--
$ 786.21
1373
XTM
XTM
XTM
$ 0.000458
-0.44%
-2.97%
-6.35%
--
$ 7.42M
1374
Swarm Network
Swarm Network
TRUTH
$ 0.016343
+0.97%
+5.00%
+12.97%
--
$ 7.48M
1375
NEET
NEET
NEET
$ 0.02489
-0.32%
+2.45%
+4.72%
--
$ 2.12M
1376
KlipAI
KlipAI
KLIP
$ 0.003754
+0.16%
+1.21%
-4.48%
--
$ 22.60M
1377
Qlindo
Qlindo
QLINDO
$ 0.0004197
0.00%
+4.25%
+3.40%
--
$ 18.75M
1378
GoldFinger
GoldFinger
GF
$ 0.0019296
0.00%
-0.83%
-6.81%
--
$ 458.65K
1379
XEN Crypto
XEN Crypto
XEN
$ 0.000000004812
+0.48%
-2.27%
-11.18%
--
$ 11.58T
1380
dovu
dovu
DOVU
$ 0.0012676
0.00%
+9.83%
-21.05%
--
$ 3.72M
1381
Dexsport
Dexsport
DESU
$ 0.014894
-0.16%
-0.38%
-7.16%
--
$ 544.26K
1382
Vidaio
Vidaio
SN85
$ 1.535
+1.33%
+3.60%
-3.97%
--
$ 2.53K
1383
Turingbitchain
Turingbitchain
TBC
$ 7.57
0.00%
-1.15%
-4.37%
--
$ 15.51K
1384
xx network
xx network
XX
$ 0.00361
0.00%
-5.25%
-14.66%
--
$ 403.64K
1385
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003479
-2.10%
+2.23%
+5.45%
--
$ 46.70M
1386
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019643
+0.02%
-0.68%
-29.85%
--
$ 5.46M
1387
SOEX
SOEX
SOEX
$ 0.003944
-0.25%
-4.40%
-14.77%
--
$ 4.25M
1388
$ 27.26
0.00%
+1.41%
-2.88%
--
$ 2.51K
1389
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 121.27K
1390
SynapRoot
SynapRoot
SYRT
$ 4.2566
-0.26%
-32.64%
--
--
$ 85.52K
1391
ONI
ONI
ONI
$ 0.004423
-0.59%
+0.23%
-13.08%
--
$ 7.11M
1392
PhyChain
PhyChain
PHYCHAIN
$ 0.03454
-7.52%
-17.32%
-89.44%
--
$ 28.41M
1393
Cattoverse
Cattoverse
CS
$ 0.2286
-3.32%
-28.34%
-79.09%
--
$ 5.86M
1394
$ 224.87
+0.46%
+3.58%
+10.58%
--
$ 322.11
1395
TICS
TICS
TICS
$ 0.0189
-0.05%
-16.35%
-27.80%
--
$ 10.27M
1396
$ 25.85
0.00%
+1.65%
+5.17%
--
$ 2.48K
1397
$ 0.01096
0.00%
+1.96%
-15.94%
--
$ 88.78K
1398
Mixin
Mixin
XIN
$ 50.91
+0.04%
+1.76%
-6.48%
--
$ 488.30
1399
Solstice Finance
Solstice Finance
SLX
$ 0.467
+1.67%
+25.60%
+136.14%
--
$ 2.43M
1400
Stability World AI
Stability World AI
AIW
$ 0.000406
0.00%
-1.10%
-8.25%
--
$ 41.74M
1401
Ready to Fight
Ready to Fight
RTF
$ 0.005684
0.00%
+0.46%
+0.50%
--
$ 8.89M
1402
LiveArt
LiveArt
ART
$ 0.0002994
+0.17%
+0.50%
-0.53%
--
$ 188.04M
1403
ICECREAM
ICECREAM
ICECREAM
$ 0.000947
0.00%
-0.94%
-9.29%
--
$ 5.21M
1404
Nexum
Nexum
NEXM
$ 0.005018
-4.08%
-3.72%
-3.90%
--
$ 446.07K
1405
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
+0.08%
-0.32%
+0.81%
--
$ 2.71M
1406
RUJI
RUJI
RUJI
$ 0.2535
-1.26%
+2.71%
+0.52%
--
$ 6.20K
1407
Medifakt
Medifakt
FAKT
$ 0.0005598
-0.45%
-1.35%
-2.64%
--
$ 17.84M
1408
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018158
+0.76%
+9.63%
+5.92%
--
$ 3.35M
1409
QBX
QBX
QBX
$ 0.0005089
+0.71%
+10.81%
+38.36%
--
$ 30.33M
1410
Goldfish Gold
Goldfish Gold
GGBR
$ 4.078
-0.07%
+0.34%
-1.69%
--
$ 13.65K
1411
PUBLIC
PUBLIC
PUBLIC
$ 0.00934
-0.21%
-4.18%
-18.74%
--
$ 5.72M
1412
XEFFY
XEFFY
XEF
$ 0.009064
+0.10%
-0.34%
-19.42%
--
$ 8.27M
1413
SedraCoin
SedraCoin
SDR
$ 0.000003815
0.00%
-5.69%
-20.00%
--
$ 108.19M
1414
Backstage
Backstage
BKS
$ 0.0006685
-0.39%
-0.45%
-6.08%
--
$ 22.03M
1415
PayAI Network
PayAI Network
PAYAI
$ 0.004807
-0.58%
+3.49%
-11.15%
--
$ 12.34M
1416
ChangeX
ChangeX
CHANGE
$ 0.00025011
-39.47%
-32.21%
-79.76%
--
$ 392.59K
1417
Love Bit
Love Bit
LB
$ 0.0000001129
0.00%
+0.53%
-6.07%
--
$ 149.97B
1418
Doran
Doran
DRN
$ 0.1124
-0.09%
+11.25%
+4.30%
--
$ 582.05K
1419
3KDS
3KDS
3KDS
$ 0.0009204
-0.10%
-0.17%
-0.10%
--
$ 57.50M
1420
USD.AI
USD.AI
CHIP
$ 0.0296
+0.34%
+3.94%
-16.23%
--
$ 5.11M
1421
VPEPE
VPEPE
VPEPE
$ 0.01336
+0.38%
+0.99%
+11.58%
--
$ 791.50K
1422
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03824
+0.34%
-1.71%
+20.06%
--
$ 4.22M
1423
Dragonswap
Dragonswap
DRG
$ 0.00966
0.00%
-0.82%
-5.39%
--
$ 1.50M
1424
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001949
-0.05%
-1.33%
-13.42%
--
$ 293.83M
1425
XP8
XP8
XP8
$ 0.00111
0.00%
+7.77%
+30.59%
--
$ 13.38K
1426
Red Horse
Red Horse
RH
$ 0.010849
-0.06%
-0.81%
-8.55%
--
$ 7.33M
1427
Songbird
Songbird
SGB
$ 0.0010787
-0.45%
+12.38%
+16.33%
--
$ 64.64M
1428
TrueBit
TrueBit
TRU1
$ 0.004137
-0.17%
+6.86%
-38.32%
--
$ 13.82M
1429
Immunefi
Immunefi
IMU
$ 0.001427
-3.76%
-4.02%
-14.47%
--
$ 39.36M
1430
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001101
0.00%
+32.46%
+46.10%
--
$ 11.70M
1431
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001058
-2.87%
+2.64%
-54.77%
--
$ 66.23M
1432
Nesa
Nesa
NES
$ 0.177
+3.76%
0.00%
-32.18%
--
$ 1.07M
1433
NEXST
NEXST
NXT
$ 0.29047
+0.06%
+1.58%
+0.57%
--
$ 2.32M
1434
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009083
+0.22%
-5.65%
-22.91%
--
$ 68.56M
1435
Unibase
Unibase
UB
$ 0.08399
-1.16%
+10.04%
-14.44%
--
$ 4.33M
1436
Collector Crypt
Collector Crypt
CARDS
$ 0.22734
-0.91%
-6.21%
-26.90%
--
$ 455.86K
1437
TonCapy
TonCapy
TCAPY
$ 0.0000004073
+0.39%
-0.49%
-1.21%
--
$ 164.03B
1438
$ 96.66
+0.23%
+2.28%
-19.56%
--
$ 691.95
1439
Kuvi
Kuvi
KUVI
$ 0.00601
+0.17%
-13.35%
-57.78%
--
$ 2.98M
1440
gitlawb
gitlawb
GITLAWB
$ 0.00004803
-0.46%
-0.67%
-25.76%
--
$ 1.13B
1441
Chimpzee
Chimpzee
CHMPZ
$ 0.00001147
-0.09%
+2.88%
-5.77%
--
$ 2.28B
1442
ATLA
ATLA
ATLA
$ 153.9374
-0.02%
+1.02%
+0.93%
--
$ 5.30K
1443
MXN
MXN
MXN
$ 0.05509
+0.04%
-0.34%
-1.83%
--
$ 1.14M
1444
Trading Payment
Trading Payment
TPTU
$ 0.06037
+0.02%
-0.08%
+0.20%
--
$ 1.09M
1445
Dupe
Dupe
DUPE
$ 0.004662
0.00%
+2.51%
-8.52%
--
$ 11.30M
1446
Presens Network
Presens Network
SENS
$ 0.0000015
+5.56%
-13.64%
-75.95%
--
$ 411.56M
1447
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006415
-0.06%
+0.06%
+0.16%
--
$ 93.49M
1448
Hippius
Hippius
SN75
$ 3.73
-0.37%
+0.65%
-4.16%
--
$ 5.37K
1449
Amocucinare
Amocucinare
AMORE
$ 0.000857
0.00%
-0.81%
-10.32%
--
$ 19.02M
1450
PUNKVISM
PUNKVISM
PVT
$ 0.0002268
+0.04%
+1.34%
+0.71%
--
$ 169.59M
1451
Iron Fish
Iron Fish
IRON
$ 0.08164
0.00%
-0.11%
-2.66%
--
$ 670.94K
1452
LienFi
LienFi
LFI
$ 0.00006122
0.00%
-1.00%
-16.11%
--
$ 846.77M
1453
Wrapped REACT
Wrapped REACT
REACT
$ 0.00873
-0.46%
-2.68%
+7.12%
--
$ 415.88K
1454
DIN
DIN
DIN
$ 0.004019
-0.17%
-6.84%
-6.82%
--
$ 2.16M
1455
ADO Protocol
ADO Protocol
ADO
$ 0.009835
0.00%
+0.18%
+4.24%
--
$ 54.78K
1456
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006263
-0.64%
+0.87%
-6.58%
--
$ 27.89M
1457
Capybobo
Capybobo
PYBOBO
$ 0.0007
-0.58%
-0.44%
-1.91%
--
$ 77.13M
1458
UDAO
UDAO
UDAO
$ 0.07377
0.00%
+1.82%
+1.35%
--
$ 131.69K
1459
SyncVault
SyncVault
SVTS
$ 0.09224
-0.04%
+4.88%
-3.75%
--
$ 103.87K
1460
Hooli
Hooli
HOOLI
$ 0.0001667
-0.35%
-8.09%
-42.41%
--
$ 267.02M
1461
Effect AI
Effect AI
EFFECT
$ 0.002452
-0.08%
-0.04%
-3.05%
--
$ 3.49M
1462
$ 805.91
-0.02%
+1.45%
-3.69%
--
$ 88.46
1463
QAIT
QAIT
QAIT
$ 0.011554
-0.23%
-32.17%
-45.82%
--
$ 10.29M
1464
MindHive
MindHive
MINDHIVE
$ 0.0008654
0.00%
-0.19%
-0.10%
--
$ 6.25M
1465
$ 395.37
-0.07%
+1.05%
-4.43%
--
$ 177.18
1466
Kazar
Kazar
KAZAR
$ 0.01835
+25.05%
-17.54%
-91.12%
--
$ 29.28M
1467
$ 46.91
+0.02%
-0.95%
-10.19%
--
$ 1.43K
1468
Mame Inu
Mame Inu
MAME
$ 0.010449
+21.90%
+13.00%
+46.23%
--
$ 10.84M
1469
Brevis
Brevis
BREV
$ 0.07478
+0.67%
+0.67%
-6.83%
--
$ 866.84K
1470
MOVA
MOVA
MOVA
$ 0.6035
+0.47%
-1.41%
-0.86%
--
$ 31.33K
1471
Moongate
Moongate
MGT
$ 0.00046977
-0.14%
+0.76%
+2.98%
--
$ 7.30M
1472
Pieverse
Pieverse
PIEVERSE
$ 0.7595
+3.73%
+22.20%
+8.58%
--
$ 142.62K
1473
Janction
Janction
JCT
$ 0.004236
+0.26%
+1.77%
-17.38%
--
$ 52.94M
1474
Force
Force
FRC
$ 0.000218
-0.41%
0.00%
-0.05%
--
$ 25.99M
1475
Play AI
Play AI
PLAI
$ 0.001871
-0.11%
+0.32%
+1.85%
--
$ 38.22M
1476
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.90052
+0.24%
+0.09%
-4.49%
--
$ 23.06K
1477
ProximaX
ProximaX
XPX
$ 0.000113
-1.65%
+7.10%
+1.52%
--
$ 489.28M
1478
KulaDAO
KulaDAO
KULA
$ 0.06129
+0.44%
+0.18%
-4.08%
--
$ 4.76K
1479
MBOOM
MBOOM
MBOOM
$ 0.0018185
+0.02%
-2.91%
-17.85%
--
$ 23.39M
1480
mETHProtocol
mETHProtocol
COOK
$ 0.002688
+0.15%
+0.15%
+1.01%
--
$ 20.70M
1481
COCA
COCA
COCA
$ 1.48291
-0.14%
+6.19%
+9.60%
--
$ 213.26K
1482
Ai Xovia
Ai Xovia
AIX
$ 0.467087
-0.43%
-0.41%
-0.77%
--
$ 1.79M
1483
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001596
+0.32%
-0.06%
-4.98%
--
$ 147.14M
1484
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04701
-0.64%
-0.28%
-3.62%
--
$ 2.26M
1485
$ 189.43
-1.66%
+15.76%
-20.10%
--
$ 459.06
1486
Stohn Coin
Stohn Coin
SOH
$ 0.00311
0.00%
-24.93%
-12.81%
--
$ 145.93K
1487
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022757
+1.07%
+0.28%
+0.53%
--
$ 1.74T
1488
Anvil
Anvil
ANVL
$ 0.0004393
+0.25%
+5.41%
-0.64%
--
$ 168.51M
1489
DDMTOWN
DDMTOWN
DDMT
$ 0.08418
+0.36%
-9.72%
+16.59%
--
$ 466.17K
1490
Tradeleaf
Tradeleaf
TLF
$ 0.010086
+0.10%
+0.55%
+0.52%
--
$ 12.52M
1491
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02222
0.00%
+1.61%
-2.98%
--
$ 10.71K
1492
KGEN
KGEN
KGEN
$ 0.2068
+3.54%
+12.23%
+18.46%
--
$ 478.25K
1493
iUP
iUP
IUP
$ 0.003548
-0.08%
0.00%
+0.08%
--
$ 3.56M
1494
Solaxy
Solaxy
SOLAXY
$ 0.000033
-0.72%
+2.17%
+0.33%
--
$ 1.83B
1495
Minto
Minto
BTCMT
$ 0.6556
-0.12%
-0.09%
-0.17%
--
$ 86.91K
1496
ARENA TWO
ARENA TWO
ATWO
$ 0.001525
-0.26%
-11.11%
-19.70%
--
$ 2.57M
1497
Manadia
Manadia
UMXM
$ 2.022
+0.35%
+1.15%
+5.38%
--
$ 99.93K
1498
CREPE
CREPE
CREPE
$ 0.0001703
-1.79%
+1.07%
-0.53%
--
$ 39.01M
1499
Orta Chain
Orta Chain
ORTA
$ 0.0477
0.00%
-6.47%
-13.90%
--
$ 542.79
1500
Navcoin
Navcoin
NAV
$ 0.02303
+113.32%
+69.84%
+24.14%
--
$ 2.19M
1501
Roboton
Roboton
DCT
$ 0.00545
+0.09%
-0.62%
-0.53%
--
$ 3.33M
1502
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009806
-0.54%
+6.91%
-27.21%
--
$ 3.09B
1503
PermawebDAO
PermawebDAO
PERM
$ 1.2548
+0.17%
-23.37%
-85.92%
--
$ 27.92K
1504
MongolNFT
MongolNFT
MNFT
$ 0.000020465
+0.10%
+1.77%
-3.90%
--
$ 1.49B
1505
AtlasOra
AtlasOra
AORA
$ 0.00683
0.00%
-3.00%
-20.93%
--
$ 1.38M
1506
Bityuan
Bityuan
BTY
$ 0.03699
+0.08%
-7.82%
-26.73%
--
$ 3.26M
1507
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.03%
+0.01%
0.00%
--
$ 55.66K
1508
Paladeum
Paladeum
PLB
$ 0.3332
+1.18%
-13.04%
-21.58%
--
$ 666.56K
1509
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 91.15K
1510
JGGL
JGGL
JGGL
$ 1.7341
+0.19%
+2.03%
-7.12%
--
$ 638.43K
1511
PMG
PMG
PMG
$ 0.0009082
0.00%
-0.79%
+9.53%
--
$ 2.10K
1512
WEEX Token
WEEX Token
WXT
$ 0.015659
+0.18%
+2.21%
-2.75%
--
$ 514.20M
1513
$ 13.09
0.00%
+0.69%
-5.48%
--
$ 5.21K
1514
$ 378.52
-0.04%
+1.07%
-3.32%
--
$ 169.42
1515
Flying Tulip
Flying Tulip
FT
$ 0.09631
+0.01%
-0.38%
-1.67%
--
$ 599.17K
1516
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0268
-0.37%
+18.71%
+6.18%
--
$ 2.41M
1517
BRL
BRL
BRL
$ 0.1875
+0.48%
-0.21%
-2.84%
--
$ 10.72M
1518
TronBank
TronBank
TBK
$ 0.6282
-0.14%
-1.23%
+2.02%
--
$ 243.48K
1519
Overtake
Overtake
TAKE
$ 0.01607
+0.25%
+0.94%
-8.32%
--
$ 3.71M
1520
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00023299
+0.03%
+9.39%
+16.19%
--
$ 40.58M
1521
Meteora
Meteora
MET
$ 0.1771
-0.45%
+15.03%
-0.96%
--
$ 2.03M
1522
Nolus Protocol
Nolus Protocol
NLS
$ 0.003261
+0.03%
-0.03%
-2.80%
--
$ 16.75M
1523
SBTC
SBTC
SBTC
$ 60,425.32
+0.16%
+1.76%
-5.84%
--
$ 0.52
1524
REAL
REAL
ASSET
$ 0.25092
-0.73%
-0.96%
-1.19%
--
$ 2.06M
1525
Echelon
Echelon
ECHELON
$ 0.06203
-0.67%
-0.45%
-5.43%
--
$ 858.42K
1526
VeriFarm
VeriFarm
VFARM
$ 0.03166
+0.16%
+0.22%
-0.94%
--
$ 297.56K
1527
Kaskad
Kaskad
KSKD
$ 0.002835
-1.81%
-9.68%
-56.25%
--
$ 20.56M
1528
$ 85.26
-0.02%
+1.63%
-19.98%
--
$ 912.68
1529
ZKWASM
ZKWASM
ZKWASM
$ 0.002105
+0.10%
+1.64%
+0.96%
--
$ 25.67M
1530
Snapmuse.io
Snapmuse.io
SMX
$ 0.001097
0.00%
-0.45%
-6.40%
--
$ 42.39M
1531
SQUID MEME
SQUID MEME
GAME
$ 32.784
+0.40%
+1.95%
+8.04%
--
$ 361.36
1532
YachtingVerse
YachtingVerse
YACHT
$ 0.010305
+0.03%
+0.14%
-5.61%
--
$ 2.36M
1533
Data Ownership
Data Ownership
DOP2
$ 0.001442
+0.28%
+2.64%
-16.08%
--
$ 86.27M
1534
Trusta.AI
Trusta.AI
TA
$ 0.07564
+0.05%
-6.19%
+3.76%
--
$ 918.43K
1535
Bitsolara
Bitsolara
BTSLR
$ 0.00001
0.00%
-0.01%
+0.01%
--
$ 267.19M
1536
Tradoor
Tradoor
TRADOOR
$ 0.431
-1.71%
+11.46%
-1.17%
--
$ 314.68K
1537
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.221
+0.14%
+1.49%
-7.93%
--
$ 1.24K
1538
Avalaunch
Avalaunch
XAVA
$ 0.2998
+0.07%
+4.50%
+1.83%
--
$ 195.85K
1539
Unitas
Unitas
UP
$ 0.28246
+0.14%
+4.46%
-18.75%
--
$ 210.77K
1540
LIF3
LIF3
LIF3
$ 0.001502
0.00%
+1.61%
-8.54%
--
$ 68.50M
1541
YOM
YOM
YOM
$ 0.08864
0.00%
+1.11%
-6.41%
--
$ 679.53K
1542
Bitcastle
Bitcastle
BCE
$ 0.131971
+0.10%
+0.37%
-1.09%
--
$ 332.14K
1543
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006039
+0.99%
-4.11%
-53.78%
--
$ 92.03M
1544
BELUGA
BELUGA
BELUGA
$ 80.44
+0.44%
+0.78%
+15.37%
--
$ 270.35
1545
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01358
+24.72%
+5.85%
+39.18%
--
$ 3.25M
1546
Liberland
Liberland
LLD
$ 0.2506
-0.08%
+3.36%
-4.84%
--
$ 226.21K
1547
Turtle
Turtle
TURTLE
$ 0.03462
+0.99%
+2.25%
-3.52%
--
$ 1.88M
1548
Enso
Enso
ENSO
$ 0.5923
+0.47%
+0.66%
-4.52%
--
$ 106.79K
1549
Changer
Changer
CNG
$ 0.004662
0.00%
-0.28%
-4.00%
--
$ 1.50M
1550
HashPack
HashPack
PACK
$ 0.00502
+0.80%
-0.40%
-7.72%
--
$ 1.51M
1551
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002451
0.00%
+1.03%
-1.25%
--
$ 120.14M
1552
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 67
-4.28%
-4.11%
-5.31%
--
$ 325.31
1553
c0mpute
c0mpute
ZERO
$ 0.002679
-5.09%
+8.37%
-64.57%
--
$ 27.44M
1554
FluidTokens
FluidTokens
FLDT
$ 0.0371
-0.11%
+1.48%
-7.49%
--
$ 721.80K
1555
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
0.00%
--
$ 18.60M
1556
ParallelAI
ParallelAI
PAI
$ 0.002614
+0.71%
-5.61%
-30.83%
--
$ 19.67M
1557
Perle
Perle
PRL
$ 0.1513
+1.88%
+6.61%
+7.28%
--
$ 450.29K
1558
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004335
-0.16%
+12.32%
+6.53%
--
$ 20.32M
1559
ForU AI
ForU AI
FORU
$ 0.00728
+0.14%
+1.26%
+8.85%
--
$ 9.64M
1560
QIE Blockchain
QIE Blockchain
QIE
$ 0.0193
-6.42%
+1.50%
-90.23%
--
$ 82.44K
1561
ShareX
ShareX
SHARE
$ 0.1907
-0.05%
+0.16%
-3.69%
--
$ 1.66M
1562
GamePad
GamePad
GPAD
$ 0.45692
+0.02%
-8.86%
-21.76%
--
$ 209.90K
1563
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002281
0.00%
+11.02%
+9.98%
--
$ 1.40M
1564
Holoworld AI
Holoworld AI
HOLO
$ 0.06956
+0.95%
+7.37%
+0.17%
--
$ 904.57K
1565
AIXDROP
AIXDROP
AIXDROP
$ 0.0004413
+0.30%
-0.09%
+2.23%
--
$ 3.49B
1566
$ 589.77
-0.83%
-6.80%
-25.63%
--
$ 122.53
1567
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
+0.23%
0.00%
--
$ 698.20K
1568
NTHChain
NTHChain
NTH
$ 0.007067
0.00%
+0.51%
-0.38%
--
$ 4.15M
1569
Tea Protocol
Tea Protocol
TEA
$ 0.00005336
0.00%
-1.46%
-4.84%
--
$ 248.95M
1570
ULTIMA
ULTIMA
ULTIMA
$ 1,894.42
-0.48%
-5.23%
-11.94%
--
$ 329.19
1571
Metal Blockchain
Metal Blockchain
METAL
$ 0.11606
0.00%
+1.62%
-4.87%
--
$ 73.33K
1572
SNPIT
SNPIT
SNPT
$ 0.001333
0.00%
+0.68%
-1.99%
--
$ 8.05M
1573
Edel
Edel
EDEL
$ 0.01224
-0.73%
-1.62%
-6.45%
--
$ 5.51M
1574
HandlPay
HandlPay
HANDL
$ 0.0041956
+0.32%
+4.07%
+42.81%
--
$ 24.78M
1575
Quack AI
Quack AI
Q
$ 0.017537
-0.03%
+1.47%
-3.70%
--
$ 3.14M
1576
Cap
Cap
CAP
$ 0.03196
+0.09%
-0.15%
+23.44%
--
$ 52.09M
1577
Aspecta
Aspecta
ASP
$ 0.02498
-0.36%
+2.04%
-3.22%
--
$ 2.14M
1578
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006077
+0.05%
-5.36%
-6.84%
--
$ 88.13T
1579
sato
sato
SATO
$ 0.2413
+0.12%
+1.73%
-14.71%
--
$ 264.23K
1580
FNT Crypto
FNT Crypto
FNTIO
$ 0.000339
-0.15%
+1.68%
-4.01%
--
$ 43.83M
1581
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02308
+0.43%
+8.95%
-16.86%
--
$ 2.73M
1582
OHO PLUS
OHO PLUS
OHO
$ 0.504952
0.00%
+29.04%
+19.02%
--
$ 115.41K
1583
SEDA
SEDA
SEDA
$ 0.02105
+0.05%
-13.47%
-30.75%
--
$ 14.86M
1584
RoboFi
RoboFi
VICS
$ 0.02115
0.00%
+1.20%
-3.11%
--
$ 2.46M
1585
Nebula3
Nebula3
SN3
$ 0.0005321
+1.01%
-9.83%
-3.99%
--
$ 108.25M
1586
SAL
SAL
SAL
$ 0.0153
-0.63%
-2.28%
-20.75%
--
$ 630.20K
1587
Advanced
Advanced
AUC
$ 0.0001265
-0.08%
+0.16%
-0.24%
--
$ 463.93M
1588
NERO
NERO
NERO
$ 0.001383
+0.08%
-2.27%
-7.44%
--
$ 12.04M
1589
Memento
Memento
DEXTF
$ 0.02434
0.00%
-2.54%
-24.77%
--
$ 9.45K
1590
RICE AI
RICE AI
RICE
$ 0.006542
+0.26%
+12.95%
-10.23%
--
$ 11.90M
1591
OroBit
OroBit
XRB
$ 1.4816
-0.03%
+2.06%
+12.43%
--
$ 160.60K
1592
CoinZoom
CoinZoom
ZOOM
$ 0.00809
+0.32%
-6.56%
-8.44%
--
$ 2.47M
1593
龙虾
龙虾
龙虾
$ 0.009377
+0.87%
-0.66%
-9.94%
--
$ 6.72M
1594
ZenChain
ZenChain
ZTC
$ 0.0005438
+0.13%
-0.15%
+0.46%
--
$ 93.07M
1595
Tonny
Tonny
TONNY
$ 0.0608
+0.48%
+2.82%
+14.91%
--
$ 258.41K
1596
BIT1
BIT1
BIT1
$ 0.000001016
+0.20%
+2.43%
-12.22%
--
$ 178.49B
1597
XPMarket
XPMarket
XPM
$ 0.00524
+0.39%
+2.78%
-10.07%
--
$ 4.24M
1598
Arciel
Arciel
ARCIEL
$ 0.00926
0.00%
-0.14%
-0.63%
--
$ 545.13
1599
Nuklai
Nuklai
NAI
$ 0.0000987
0.00%
+0.81%
-8.77%
--
$ 167.44M
1600
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001531
+1.20%
-3.45%
-16.73%
--
$ 943.74K
1601
ClawBank
ClawBank
CLAWBANK
$ 0.000017367
+0.67%
-12.90%
-38.09%
--
$ 3.03B
1602
Midnight
Midnight
NIGHT
$ 0.03034
+0.26%
+0.93%
-7.56%
--
$ 1.97M
1603
TRN
TRN
TRN
$ 0.0000937
-0.50%
+41.84%
-48.32%
--
$ 10.50M
1604
EverValue Coin
EverValue Coin
EVA
$ 31.01
+1.04%
+1.93%
-4.70%
--
$ 9.17K
1605
PigToken
PigToken
PIG
$ 0.00000001174
-0.17%
-0.25%
+0.86%
--
$ 4.80T
1606
Sogni AI
Sogni AI
SOGNI
$ 0.0008137
+1.16%
+2.19%
-7.20%
--
$ 67.34M
1607
B3TR
B3TR
B3TR
$ 0.00853
0.00%
-0.93%
-3.63%
--
$ 1.76M
1608
SafeMars
SafeMars
SMARS
$ 0.00000000355
-0.17%
0.00%
+2.66%
--
$ 15.33T
1609
Uranium.io
Uranium.io
XU3O8
$ 5.304
-0.02%
+1.11%
-1.14%
--
$ 10.13K
1610
ARCS
ARCS
ARCS
$ 0.01197
+0.34%
+0.50%
-5.38%
--
$ 10.80M
1611
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004163
-1.78%
-0.56%
-10.81%
--
$ 13.70M
1612
DiemLibre
DiemLibre
DLB
$ 0.0001084
0.00%
+0.12%
+0.64%
--
$ 130.57M
1613
VaporFund
VaporFund
VPR
$ 0.0002636
0.00%
-0.79%
-11.19%
--
$ 843.73K
1614
Kite AI
Kite AI
KITE
$ 0.13929
+0.04%
-0.67%
-14.00%
--
$ 553.08K
1615
Plastichero
Plastichero
PTH
$ 0.006138
+0.59%
-1.54%
+4.96%
--
$ 11.78M
1616
Kommunitas
Kommunitas
KOM
$ 0.00016054
+0.05%
+1.90%
+3.86%
--
$ 613.69M
1617
Griffin AI
Griffin AI
GAIN
$ 0.001259
-1.24%
-3.83%
-8.22%
--
$ 2.61M
1618
Hana
Hana
HANA
$ 0.039334
+0.03%
+3.01%
-1.04%
--
$ 1.60M
1619
Owlto Finance
Owlto Finance
OWL
$ 0.0007991
-0.26%
-1.60%
-10.54%
--
$ 68.68M
1620
Kodexa
Kodexa
KDX
$ 0.00979
+0.92%
+0.31%
-4.00%
--
$ 25.88M
1621
ChainOpera AI
ChainOpera AI
COAI
$ 0.2853
-1.04%
+7.96%
-15.37%
--
$ 361.79K
1622
DeepNode
DeepNode
DN
$ 0.36482
-0.05%
-7.35%
-41.36%
--
$ 3.50M
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.003976
+2.65%
+25.34%
-0.02%
--
$ 16.63M
1624
$ 43.76
-0.02%
+1.67%
-8.13%
--
$ 1.37K
1625
Folks Finance
Folks Finance
FOLKS
$ 2.2288
+0.30%
-3.64%
+8.16%
--
$ 109.32K
1626
USDGO
USDGO
USDGO
$ 1.0014
+0.02%
+0.03%
+0.06%
--
$ 114.04K
1627
ELIS
ELIS
XLS
$ 0.010278
0.00%
-2.05%
-1.25%
--
$ 1.91M
1628
MLXC
MLXC
MLXC
$ 0.00000092
+0.11%
+2.92%
-5.27%
--
$ 60.07B
1629
$ 1,049.62
-0.46%
-0.61%
-7.68%
--
$ 59.36
1630
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001561
+0.19%
+0.77%
+0.77%
--
$ 15.12M
1631
BULLS
BULLS
BULLS
$ 281.96
-0.08%
+2.17%
-0.25%
--
$ 173.82
1632
Klever Finance
Klever Finance
KFI
$ 0.2629
+0.08%
+0.11%
-2.66%
--
$ 57.17K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.01564
+0.11%
-0.08%
+8.25%
--
$ 171.68M
1634
Astra Nova
Astra Nova
RVV
$ 0.0001602
-0.12%
-0.37%
-11.45%
--
$ 580.00M
1635
Bobo
Bobo
BOBO
$ 0.007387
+1.14%
-1.10%
-7.16%
--
$ 736.88K
1636
Chainbase
Chainbase
C
$ 0.07909
+0.73%
-2.92%
-14.16%
--
$ 851.02K
1637
Unipeg
Unipeg
UPEG
$ 332.85
+0.43%
+17.59%
-29.25%
--
$ 195.08
1638
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
0.00%
0.00%
-2.47%
--
$ 33.34K
1639
R2 Protocol
R2 Protocol
R2
$ 0.001667
+0.06%
-3.14%
-6.87%
--
$ 34.90M
1640
Manyu
Manyu
MANYU
$ 0.000000004047
-0.68%
+2.89%
-11.70%
--
$ 16.29T
1641
LumiShare
LumiShare
LUMI
$ 0.001242
-0.88%
-28.23%
-30.09%
--
$ 119.88K
1642
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007402
+0.28%
+1.36%
-12.10%
--
$ 7.74M
1643
IMO Invest
IMO Invest
IMO
$ 0.3362
+0.06%
+0.69%
-9.35%
--
$ 50.03K
1644
FOGNET Token
FOGNET Token
FOG
$ 0.00802
0.00%
+0.25%
+14.74%
--
$ 990.82K
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.18
+0.22%
+3.76%
-2.22%
--
$ 754.23
1646
GoldZip
GoldZip
XGZ
$ 130.91
0.00%
+0.43%
-2.15%
--
$ 9.24
1647
Silencio
Silencio
SLC
$ 0.00002726
-0.15%
+0.04%
-13.86%
--
$ 2.24B
1648
Blub
Blub
BLUB
$ 0.000000002739
-4.18%
+3.61%
-14.40%
--
$ 20.52T
1649
TCOM Global
TCOM Global
TCOM
$ 0.008219
-0.49%
+1.36%
-0.36%
--
$ 6.81M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.003
0.00%
+2.10%
-7.39%
--
$ 25.16
1651
Railgun
Railgun
RAIL
$ 2.1743
-0.12%
+3.63%
-5.65%
--
$ 25.67K
1652
Kintara
Kintara
KINS
$ 0.017167
-4.37%
+36.45%
-6.77%
--
$ 6.76M
1653
Levare
Levare
LVR
$ 0.7258
+4.17%
-60.91%
-82.69%
--
$ 1.08M
1654
Xrp Classic
Xrp Classic
XRPC
$ 0.00012185
+1.35%
-13.75%
+0.70%
--
$ 701.35K
1655
SCARCITY
SCARCITY
SCARCITY
$ 0.007612
0.00%
-9.23%
+0.40%
--
$ 3.53M
1656
CESS Network
CESS Network
CESS
$ 0.00123
+0.33%
+0.41%
-2.99%
--
$ 53.30M
1657
Gode Chain
Gode Chain
GODE
$ 0.00009692
+0.17%
+0.28%
+5.06%
--
$ 65.72M
1658
Checkmate
Checkmate
CHECK
$ 0.027599
+0.03%
-1.53%
-11.24%
--
$ 4.21M
1659
MIU
MIU
MIU
$ 0.00000000197
0.00%
+0.51%
-14.22%
--
$ 14.50T
1660
114514
114514
114514
$ 0.0010428
-0.90%
+3.76%
+0.22%
--
$ 54.02M
1661
FIT
FIT
FIT
$ 0.00004799
-0.10%
-0.17%
+0.17%
--
$ 125.04M
1662
ZETRIX
ZETRIX
ZETRIX
$ 9.721
-0.05%
+3.72%
+1.09%
--
$ 15.33K
1663
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02927
-0.52%
+9.41%
--
--
$ 2.70M
1664
Rats
Rats
RATS
$ 0.00003137
+0.22%
-4.27%
+14.31%
--
$ 1.95B
1665
ARI10
ARI10
ARI
$ 0.0003137
-0.38%
-6.00%
+5.52%
--
$ 51.94M
1666
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-69.04%
--
--
1667
AASToken
AASToken
AAST
$ 0.001247
+0.08%
+0.57%
-6.69%
--
$ 1.20M
1668
KASPY
KASPY
KASPY
$ 0.000001885
0.00%
-0.48%
-2.18%
--
$ 2.79B
1669
COCO BSC
COCO BSC
COCO
$ 0.2191
-0.69%
-0.71%
-3.51%
--
$ 268.87K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
-0.06%
-0.92%
--
$ 3.78K
1671
Arcium
Arcium
ARX
$ 0.2986
+0.78%
+13.34%
--
--
$ 6.63M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.03124
+0.10%
+3.64%
-10.96%
--
$ 890.50K
1673
$ 0.029534
-0.55%
+2.53%
+1.01%
--
$ 11.03M
1674
AixPlay
AixPlay
AIXPLAY
$ 0.0001404
-1.40%
-5.51%
-5.82%
--
$ 56.59M
1675
GAG Token
GAG Token
GAG
$ 0.003653
+0.08%
-0.03%
-2.97%
--
$ 10.02M
1676
TREECLE
TREECLE
TRCL
$ 0.0009753
0.00%
-1.27%
+0.59%
--
$ 7.84M
1677
TOYLAND
TOYLAND
TOYL
$ 0.1496
+0.94%
-28.09%
-87.51%
--
$ 4.03M
1678
Probinex
Probinex
PBX
$ 0.0039
0.00%
0.00%
+0.26%
--
$ 3.31M
1679
MegaETH
MegaETH
MEGA
$ 0.04555
+1.09%
-2.40%
-18.88%
--
$ 2.19M
1680
$ 115.62
+0.26%
-2.01%
--
--
$ 564.09
1681
LoopNetwork
LoopNetwork
LOOP
$ 0.0028
0.00%
+18.14%
+2.08%
--
$ 189.42K
1682
YURU COIN
YURU COIN
YURU
$ 0.2965
+0.27%
-0.24%
-0.17%
--
$ 44.05K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0176
+0.34%
-0.23%
-1.12%
--
$ 3.50M
1684
BCAT
BCAT
BCAT
$ 0.00004679
+0.32%
-0.79%
+17.99%
--
$ 443.96M
1685
Seeker
Seeker
SKR
$ 0.008391
-1.23%
+3.93%
-1.49%
--
$ 6.93M
1686
pump.fun
pump.fun
PUMP
$ 0.001323
+0.77%
+7.20%
-12.60%
--
$ 134.48M
1687
TAC
TAC
TAC
$ 0.021414
-1.87%
-14.21%
+6.58%
--
$ 8.43M
1688
qONE Token
qONE Token
QONE
$ 0.003163
+0.42%
+13.06%
-23.66%
--
$ 10.73M
1689
Amnis Finance
Amnis Finance
AMI
$ 0.002165
-0.37%
-0.41%
-7.22%
--
$ 23.18M
1690
BOB
BOB
BOB
$ 0.00498
+0.28%
+1.78%
-6.95%
--
$ 11.33M
1691
Battery
Battery
BATTERY
$ 0.000264
+0.53%
+4.28%
+9.80%
--
$ 79.79M
1692
BOBER
BOBER
BOBER
$ 0.0000416
0.00%
+7.77%
-7.96%
--
$ 165.45M
1693
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22495
-0.58%
-5.52%
+24.04%
--
$ 381.14K
1694
D. Energy
D. Energy
WATT
$ 0.06659
-1.24%
-0.89%
+31.22%
--
$ 83.12K
1695
Splendor
Splendor
SPLD
$ 0.2023
-0.88%
+0.90%
+19.79%
--
$ 350.05K
1696
EDOM
EDOM
EDOM
$ 0.0000973
0.00%
-14.05%
-38.42%
--
$ 108.00M
1697
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014892
0.00%
+1.55%
-14.97%
--
$ 37.98K
1698
NSGP Governance
NSGP Governance
NSG
$ 0.00607
+0.16%
+2.70%
-13.02%
--
$ 1.26M
1699
SN64
SN64
SN64
$ 16.2
0.00%
+1.89%
+7.36%
--
$ 95.11
1700
Crepe
Crepe
CREPE1
$ 0.000014458
+0.15%
+3.20%
+2.10%
--
$ 3.87B
1701
TRIA
TRIA
TRIA
$ 0.01941
+0.26%
-1.77%
-20.25%
--
$ 8.07M
1702
$ 191.6
+0.02%
-3.50%
--
--
$ 366.57
1703
$ 41.01
-0.05%
+2.11%
--
--
$ 1.56K
1704
Ice Open Network
Ice Open Network
ION
$ 0.000094
+3.26%
+5.56%
-15.18%
--
$ 59.28M
1705
Verified Emeralds
Verified Emeralds
VEREM
$ 4.74
0.00%
-1.72%
-3.58%
--
$ 22.19K
1706
EUR
EUR
EUR
$ 1.141
+0.02%
-0.25%
-0.61%
--
$ 3.69M
1707
STO Chain
STO Chain
STOOS
$ 1.6006
+0.01%
+0.04%
+0.01%
--
$ 26.52K
1708
OKAMI Project
OKAMI Project
OKM
$ 0.000005768
-0.71%
+0.30%
-3.55%
--
$ 9.55B
1709
STABLE
STABLE
STABLE
$ 0.03857
+0.97%
+6.01%
+10.97%
--
$ 1.75M
1710
$ 243.99
0.00%
+0.75%
-15.49%
--
$ 434.92
1711
Blum
Blum
BLUM
$ 0.001927
0.00%
-0.77%
-11.16%
--
$ 27.61M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006122
0.00%
+0.43%
+0.29%
--
$ 271.17M
1713
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013747
+0.60%
+2.77%
-7.74%
--
$ 697.95K
1714
Divo
Divo
DVO
$ 0.0010226
+0.18%
+16.08%
+26.17%
--
$ 43.17M
1715
TOYOW
TOYOW
TTN
$ 0.0624
+0.27%
+0.93%
-2.99%
--
$ 9.65M
1716
SN51
SN51
SN51
$ 11.61
0.00%
+1.05%
+7.43%
--
$ 1.23K
1717
DPIN
DPIN
DPN
$ 2.225
0.00%
+3.60%
-6.90%
--
$ 2.74K
1718
MTC
MTC
MTC
$ 0.00626
-0.80%
-5.36%
-7.21%
--
$ 8.33M
1719
Laika
Laika
LAIKAL2
$ 0.0271
0.00%
+1.16%
-7.51%
--
$ 58.08K
1720
Safe Road Club
Safe Road Club
SRC
$ 0.000816
0.00%
-0.24%
-56.73%
--
$ 22.98M
1721
Ergosum
Ergosum
FAVE
$ 0.05384
0.00%
-4.06%
-9.42%
--
$ 122.12K
1722
Blockstreet
Blockstreet
BLOCK
$ 0.002705
+1.77%
+0.41%
-10.64%
--
$ 19.29M
1723
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003038
-1.18%
+2.31%
-5.32%
--
$ 2.87T
1724
Pharos
Pharos
PROS
$ 0.4297
+0.41%
-1.68%
-24.50%
--
$ 14.63K
1725
WOLFTON
WOLFTON
WOLFTON
$ 0.0006194
+0.31%
-0.58%
+2.27%
--
$ 44.43M
1726
$ 133.28
+0.29%
+2.91%
-18.06%
--
$ 501.32
1727
StorX Network
StorX Network
SRX
$ 0.05212
-0.04%
+0.06%
-1.36%
--
$ 148.85K
1728
Akita
Akita
AKITA
$ 0.01339
-1.18%
-1.90%
-6.17%
--
$ 169.59K
1729
three.ws
three.ws
THREE
$ 0.003862
+0.28%
+8.44%
+15.13%
--
$ 18.53M
1730
Qitmeer Network
Qitmeer Network
MEER
$ 0.004457
-0.16%
-4.84%
-8.78%
--
$ 1.49M
1731
Neptune
Neptune
XNT
$ 0.173
+2.92%
-12.71%
-43.61%
--
$ 15.66K
1732
GoldBrick
GoldBrick
GBCK
$ 0.002886
+0.60%
-5.09%
-9.45%
--
$ 27.72M
1733
Giza
Giza
GIZA
$ 0.00368
-0.73%
-2.36%
-6.98%
--
$ 14.84M
1734
Treehouse
Treehouse
TREE
$ 0.04227
+0.24%
+0.95%
-9.30%
--
$ 1.36M
1735
Greever
Greever
GVL
$ 0.0009458
+0.01%
-0.09%
-3.17%
--
$ 8.03M
1736
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-0.16%
-11.88%
--
$ 672.57K
1737
OpenLedger
OpenLedger
OPEN
$ 0.16594
+0.26%
+4.10%
-24.04%
--
$ 369.71K
1738
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.157
0.00%
-2.22%
-8.60%
--
$ 42.80
1739
Lombard
Lombard
BARD
$ 0.1346
+0.15%
+2.05%
-14.80%
--
$ 443.36K
1740
RollX
RollX
ROLL
$ 0.07704
+0.25%
+0.03%
-5.67%
--
$ 741.93K
1741
SILVER
SILVER
KAG
$ 54.75
-0.33%
-0.16%
-4.66%
--
$ 1.70K
1742
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007693
-0.19%
-3.45%
+1.53%
--
$ 6.88M
1743
ForTON
ForTON
FRT
$ 24.47
-0.16%
-2.12%
-16.98%
--
$ 2.77K
1744
Mavryk Network
Mavryk Network
MVRK
$ 0.013
0.00%
-0.46%
-3.13%
--
$ 274.67K
1745
$ 78.55
-0.05%
-2.30%
-13.99%
--
$ 844.94
1746
BabyBoomToken
BabyBoomToken
BBT
$ 0.08886
+0.11%
-2.20%
+3.36%
--
$ 544.29K
1747
Echo
Echo
ECHO
$ 0.003826
-0.39%
-0.21%
-9.08%
--
$ 13.21M
1748
Moonbirds
Moonbirds
BIRB
$ 0.06082
+0.65%
+5.08%
-16.19%
--
$ 937.28K
1749
Ultiland
Ultiland
ARTX
$ 0.10101
-0.05%
+1.70%
-7.92%
--
$ 628.55K
1750
LITAS
LITAS
LITAS
$ 0.02383
0.00%
+0.55%
-13.69%
--
$ 6.45K
1751
Nodewaves
Nodewaves
NWS
$ 0.00000432
0.00%
-7.49%
-4.00%
--
$ 55.67M
1752
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 146.42
+0.05%
+1.73%
-14.24%
--
$ 5.20K
1753
SWGT
SWGT
SWGT
$ 0.004559
+0.09%
+3.36%
-6.37%
--
$ 16.79M
1754
Camp Network
Camp Network
CAMP
$ 0.0007526
+0.70%
+6.38%
-10.56%
--
$ 155.61M
1755
Ika
Ika
IKA
$ 0.001748
+0.35%
+0.12%
-9.58%
--
$ 33.04M
1756
ONFA Token
ONFA Token
OFT
$ 0.2013
+0.05%
+1.65%
-11.34%
--
$ 229.44K
1757
Confidential Layer
Confidential Layer
CLONE
$ 0.004389
-0.02%
-0.18%
+29.73%
--
$ 24.13M
1758
edgeX
edgeX
EDGE
$ 0.3059
-0.47%
+0.61%
-22.91%
--
$ 249.88K
1759
COP
COP
COP
$ 0.0002652
+0.04%
0.00%
-0.41%
--
$ 199.39M
1760
USAD
USAD
USAD
$ 0.99
0.00%
-0.01%
-0.03%
--
$ 4.40
1761
DROPEE
DROPEE
DROPEE
$ 0.001629
0.00%
+1.37%
+1.88%
--
$ 220.45K
1762
USD Mapped Token
USD Mapped Token
USDM
$ 0.9618
0.00%
+0.10%
-1.31%
--
$ 58.61K
1763
Capinfra
Capinfra
CAPINFRA
$ 0.08918
+0.86%
-2.32%
-1.57%
--
$ 609.59K
1764
Infrared
Infrared
IR
$ 0.01452
+0.21%
+5.81%
-0.61%
--
$ 3.86M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.0846
-2.30%
+4.42%
-26.28%
--
$ 563.46K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01714
0.00%
+0.12%
+3.56%
--
$ 3.33M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.003894
-0.05%
+14.98%
-5.70%
--
$ 24.74M
1768
ClawWorks
ClawWorks
CLAW
$ 0.00008
0.00%
+15.87%
-10.98%
--
$ 38.85M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000554
0.00%
0.00%
-9.52%
--
$ 35.77M
1770
Rubix
Rubix
RBT
$ 60
0.00%
+26.26%
+27.39%
--
$ 2.24
1771
P2P
P2P
P2P
$ 0.0000427
-1.39%
-5.74%
-15.11%
--
$ 235.32M
1772
Whalebit
Whalebit
CES
$ 0.5219
-0.82%
+1.05%
-6.54%
--
$ 221.78K
1773
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.60%
--
$ 15.09M
1774
MACHINA
MACHINA
MXNA
$ 0.005584
-0.05%
+0.59%
-4.17%
--
$ 9.72M
1775
Terraport
Terraport
TERRA
$ 0.001342
0.00%
+1.21%
-6.61%
--
$ 215.24K
1776
Aurix
Aurix
AUR
$ 0.2676
+0.07%
+1.33%
-4.26%
--
$ 226.69K
1777
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003667
0.00%
+2.18%
-8.32%
--
$ 154.27M
1778
TAIX
TAIX
TAIX
$ 0.00002554
-0.23%
-0.39%
-5.90%
--
$ 692.72M
1779
Palio
Palio
PAL
$ 0.0008088
-0.01%
-0.06%
-4.91%
--
$ 74.47M
1780
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05461
+0.15%
+0.51%
+5.60%
--
$ 1.12M
1781
ARS
ARS
ARS
$ 0.0006589
+0.02%
-0.44%
-0.87%
--
$ 87.41M
1782
Real World Services
Real World Services
RWS
$ 0.014
0.00%
-1.27%
-8.44%
--
$ 2.60M
1783
ADI
ADI
ADI
$ 4.9312
+1.44%
+7.18%
+18.29%
--
$ 142.54K
1784
Brainedge
Brainedge
LEARN
$ 0.006107
-0.07%
+1.67%
-0.51%
--
$ 3.29M
1785
Staynex
Staynex
STAY
$ 0.00002645
+0.42%
-5.75%
-8.24%
--
$ 646.16M
1786
Vtrading
Vtrading
VTRADING
$ 0.000913
0.00%
0.00%
+5.55%
--
$ 213.00K
1787
BluWhale AI
BluWhale AI
BLUAI
$ 0.014424
+0.55%
+0.29%
+2.71%
--
$ 6.39M
1788
K-POP Click
K-POP Click
KPC
$ 0.00014
-8.86%
-48.20%
-96.02%
--
$ 92.25M
1789
$ 5.972
+0.07%
+6.64%
--
--
$ 12.02K
1790
EON Marketplace
EON Marketplace
EON
$ 0.003859
0.00%
+14.96%
-9.19%
--
$ 91.24K
1791
AI Network
AI Network
AINETWORK
$ 0.010113
+0.13%
+4.46%
+3.90%
--
$ 6.35M
1792
Intuition
Intuition
TRUST
$ 0.05239
+1.20%
+3.17%
+1.75%
--
$ 1.30M
1793
Avici
Avici
AVICI
$ 0.9649
+2.47%
+8.02%
-14.04%
--
$ 61.06K
1794
Contentos
Contentos
COS
$ 0.0002883
-1.57%
+0.45%
-14.51%
--
$ 192.16M
1795
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012692
+0.50%
+3.25%
+11.57%
--
$ 95.78M
1796
RYO Token
RYO Token
RYO
$ 3.654
+0.03%
+11.14%
+3.32%
--
$ 23.53K
1797
PEPPER
PEPPER
PEPPER
$ 0.000000000573
0.00%
+0.35%
-9.99%
--
$ 2.49T
1798
HLKcoin
HLKcoin
HLK
$ 0.2031
+0.15%
+0.35%
-11.19%
--
$ 371.14K
1799
ResearchHub
ResearchHub
RSC
$ 0.07964
+0.77%
+4.33%
-0.73%
--
$ 1.20M
1800
FarmTown
FarmTown
FARMTOWN
$ 0.000477
+5.22%
-31.64%
-83.79%
--
$ 131.83M
1801
Frankencoin
Frankencoin
ZCHF
$ 1.2372
0.00%
-0.20%
-0.33%
--
$ 25.12K
1802
SPCM
SPCM
SPCM
$ 0.0002426
+2.23%
+8.43%
+21.79%
--
$ 1.19B
1803
OOB
OOB
OOB
$ 0.0139
0.00%
+0.72%
+13.01%
--
$ 60.33K
1804
Gram
Gram
GRM
$ 0.001188
-0.34%
+0.59%
-17.70%
--
$ 50.42M
1805
AIVIVE
AIVIVE
AVV
$ 0.005142
-0.54%
+0.10%
-14.79%
--
$ 11.99M
1806
ShotsAI
ShotsAI
SHOT
$ 0.04233
+0.72%
-21.29%
-41.11%
--
$ 14.00M
1807
MapNode
MapNode
MAP
$ 0.0027
0.00%
+0.75%
-8.78%
--
$ 31.73M
1808
Wallitelli
Wallitelli
WALLI
$ 0.0004617
+8.95%
+6.75%
-15.52%
--
$ 22.47M
1809
CYGNUS
CYGNUS
CGN
$ 0.002348
-0.08%
-0.04%
+0.04%
--
$ 23.06M
1810
Jotchua
Jotchua
JOTCHUA
$ 0.013698
+1.58%
+23.30%
+49.77%
--
$ 9.11M
1811
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2518
-1.77%
+1.67%
-19.72%
--
$ 221.83K
1812
OpenEden
OpenEden
EDEN
$ 0.0478
-1.12%
-1.44%
+2.77%
--
$ 1.81M
1813
Paxi Network
Paxi Network
PAXI
$ 0.009067
+6.13%
+1.41%
-14.68%
--
$ 40.53K
1814
Singularry AI
Singularry AI
SINGULARRY
$ 0.01586
+6.45%
+7.01%
-33.36%
--
$ 1.24M
1815
aPriori
aPriori
APR
$ 0.20353
+0.49%
-0.02%
+3.55%
--
$ 477.73K
1816
The9bit
The9bit
9BIT
$ 0.045537
-0.21%
-0.17%
+5.73%
--
$ 17.55M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,962 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,593 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。