암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,255

+0.13%

+0.98%

+1.89%

$ 1.29T

$ 6.79K

이더리움

ETH

$ 1,677.02

+0.16%

+0.42%

+0.08%

$ 202.79B

$ 73.80K

바이낸스코인

BNB

$ 610.57

+0.31%

+1.40%

+2.58%

$ 82.44B

$ 12.97K

유에스디코인

USDC

$ 1.00022

0.00%

-0.01%

-0.02%

$ 74.83B

$ 29.57M

리플

XRP

$ 1.1489

+0.42%

+0.94%

+0.37%

$ 71.50B

$ 14.74M

솔라나

SOL

$ 68.16

+0.19%

+1.74%

+3.56%

$ 39.65B

$ 689.74K

트론

TRX

$ 0.3156

0.00%

+0.10%

-3.37%

$ 29.95B

$ 20.22M

하이퍼리퀴드

HYPE

$ 59.67

+0.17%

+2.24%

-4.85%

$ 15.26B

$ 44.22K

리도 스테이키드 이더

STETH

$ 1,674.86

+0.36%

+0.68%

+0.32%

$ 15.00B

$ 35.02

도지

DOGE

$ 0.08748

+0.26%

+0.84%

+2.52%

$ 14.95B

$ 132.87M

Sky Dollar

USDS

$ 1.0004

+0.03%

+0.02%

+0.01%

$ 10.57B

$ 57.96K

랩트 비트코인

WBTC

$ 64,163.74

+0.11%

+0.94%

+1.90%

$ 7.49B

$ 3.46

지캐쉬

ZEC

$ 422.63

+0.58%

+3.07%

-2.15%

$ 7.14B

$ 5.19K

모네로

XMR

$ 336.97

-0.71%

-0.99%

+8.35%

$ 6.40B

$ 8.26K

스텔라

XLM

$ 0.1867

+0.70%

-1.73%

-7.83%

$ 6.32B

$ 1.81M

카다노

ADA

$ 0.1716

+0.35%

-0.46%

+5.96%

$ 6.27B

$ 21.59M

Canton Network

$ 0.16043

-0.01%

-1.38%

-0.95%

$ 6.23B

$ 1.04M

체인링크

LINK

$ 7.923

+0.34%

-0.06%

+0.49%

$ 5.22B

$ 59.81K

톤코인

TON

$ 1.712

+0.76%

+1.12%

-0.35%

$ 4.59B

$ 1.24M

Ethena USDe

USDE

$ 1

0.00%

+0.02%

$ 4.49B

$ 11.55M

USD1

$ 1.00079

0.00%

+0.02%

+0.14%

$ 4.35B

$ 6.77M

비트코인 캐시 노드

BCH

$ 203

-0.63%

-1.55%

-5.91%

$ 4.09B

$ 11.52K

MemeCore

$ 3.00849

+0.01%

+2.17%

-0.35%

$ 3.97B

$ 34.96K

헤데라

HBAR

$ 0.07865

+0.15%

+1.50%

-3.34%

$ 3.43B

$ 7.01M

라이트코인

LTC

$ 44.15

+0.29%

+1.82%

+3.31%

$ 3.42B

$ 81.98K

$ 0.7593

+0.22%

0.00%

+0.49%

$ 3.08B

$ 2.71M

LAB

$ 9.97444

-1.22%

+0.12%

-26.39%

$ 3.06B

$ 66.80K

Bittensor

TAO

$ 273.51

+0.36%

+17.33%

+30.34%

$ 3.03B

$ 37.73K

시바이누

SHIB

$ 0.000005003

+0.18%

+1.70%

+6.43%

$ 2.96B

$ 295.37B

아발란체

AVAX

$ 6.664

+0.21%

+0.39%

+0.04%

$ 2.89B

$ 79.40K

Wrapped eETH

WEETH

$ 1,833.88

0.00%

-0.20%

+0.10%

$ 2.85B

$ 0.01

니어

NEAR

$ 2.1016

+0.99%

+4.45%

-1.45%

$ 2.77B

$ 1.16M

크립토

CRO

$ 0.06083

+0.58%

+2.18%

+0.21%

$ 2.74B

$ 1.51M

Tether Gold

GOLD(XAUT)

$ 4,218.36

+0.02%

+0.27%

-1.68%

$ 2.59B

$ 103.75

PAX Gold

GOLD(PAXG)

$ 4,228.01

+0.03%

+0.28%

-1.71%

$ 1.93B

$ 191.94

WLFI

$ 0.05803

+0.36%

-2.53%

+4.41%

$ 1.85B

$ 1.65M

Mantle

MNT

$ 0.5551

+0.52%

+2.60%

+1.44%

$ 1.84B

$ 207.28K

Worldcoin

WLD

$ 0.5126

+4.82%

+5.65%

+10.83%

$ 1.77B

$ 3.65M

Ondo

ONDO

$ 0.35929

+0.97%

+0.24%

-0.40%

$ 1.77B

$ 2.03M

Aster

ASTER

$ 0.6339

+0.02%

-0.74%

+0.89%

$ 1.71B

$ 1.91M

폴카닷

DOT

$ 0.968

+0.32%

-1.12%

+0.69%

$ 1.64B

$ 2.05M

유니스왑

UNI

$ 2.532

+0.44%

+0.99%

-0.47%

$ 1.58B

$ 54.32K

오케이비

OKB

$ 74.569

+0.23%

+0.50%

+3.15%

$ 1.57B

$ 808.15

HTX DAO

HTX

$ 0.00000168

-0.06%

-0.83%

-4.71%

$ 1.52B

$ 31.32B

딕시

DEXE

$ 17.88

+0.71%

-5.46%

-19.04%

$ 1.50B

$ 15.01K

파이 네트워크

$ 0.13168

-0.27%

+3.61%

+2.83%

$ 1.42B

$ 2.01M

Decentralized USD

USDD

$ 0.9998

0.00%

+0.03%

-0.01%

$ 1.36B

$ 75.80K

디피니티

ICP

$ 2.407

+1.00%

+1.21%

+3.27%

$ 1.35B

$ 306.75K

Sky Protocol

SKY

$ 0.05633

+0.39%

-0.19%

-2.03%

$ 1.31B

$ 1.10M

Falcon Finance

USDF

$ 0.9955

0.00%

-0.14%

$ 1.30B

$ 114.99K

Bitget Token

BGB

$ 1.78614

-0.03%

-0.30%

-3.01%

$ 1.25B

$ 39.63K

페페

PEPE

$ 0.000002824

+0.25%

-0.14%

+1.47%

$ 1.17B

$ 128.34B

이더리움클래식

ETC

$ 7.16

+0.42%

-0.42%

+1.13%

$ 1.12B

$ 22.00K

Audiera

BEAT

$ 6.76693

+2.94%

-23.71%

+65.44%

$ 1.09B

$ 730.04K

에이브

AAVE

$ 66.27

+0.47%

+1.11%

+6.21%

$ 1.03B

$ 3.41K

코스모스

ATOM

$ 1.946

+0.93%

-2.06%

+12.95%

$ 1.00B

$ 265.39K

United Stables

$ 1.0005

+0.01%

+0.02%

$ 1.00B

$ 53.37K

MORPHO

$ 1.9587

+0.33%

-1.86%

+14.55%

$ 985.17M

$ 34.81K

쿠코인 토큰

KCS

$ 6.9495

+0.24%

+3.38%

+6.78%

$ 938.49M

$ 7.86K

Render

RENDER

$ 1.765

+1.77%

+2.58%

+7.46%

$ 926.99M

$ 277.40K

Kaspa

KAS

$ 0.031509

+0.26%

+0.78%

-1.84%

$ 873.68M

$ 14.37M

Quant

QNT

$ 68.98

+0.30%

+3.69%

+1.17%

$ 834.11M

$ 1.05K

알고랜드

ALGO

$ 0.09112

-0.10%

+3.31%

-1.81%

$ 819.42M

$ 5.40M

Polygon Ecosystem

POL

$ 0.07537

+0.25%

+1.00%

-4.69%

$ 807.77M

$ 1.60M

Ethena

ENA

$ 0.08306

+1.45%

+4.16%

-4.40%

$ 785.88M

$ 7.14M

Humanity

$ 0.31247

+15.83%

+26.93%

-61.43%

$ 773.17M

$ 4.37M

VVV

$ 16.1387

+0.82%

-4.80%

-6.81%

$ 756.20M

$ 11.36K

Lombard

LBTC

$ 64,138.96

0.00%

+1.04%

+1.35%

$ 755.83M

$ 0.88

$ 0.008023

+0.90%

+0.85%

+12.50%

$ 681.36M

$ 18.46M

Binance Life

币安人生

$ 0.67074

-0.26%

-0.01%

-16.27%

$ 672.84M

$ 95.67K

저스트

JST

$ 0.07522

-0.74%

-2.67%

-5.41%

$ 641.89M

$ 1.04M

벨덱스

BDX

$ 0.08108

+0.25%

+0.36%

+3.14%

$ 627.42M

$ 774.02K

엑스디씨 네트워크

XDC

$ 0.03034

+0.53%

-1.05%

-3.57%

$ 621.43M

$ 2.45M

아이피에프에스

FIL

$ 0.7695

+0.66%

-0.37%

+0.72%

$ 610.84M

$ 3.13M

Jupiter

JUP

$ 0.1709

+0.06%

-0.98%

+9.23%

$ 569.77M

$ 1.39M

Aptos

APT

$ 0.6627

+0.88%

-0.77%

+0.11%

$ 554.97M

$ 412.87K

Arbitrum

ARB

$ 0.08359

+0.20%

-2.26%

+1.88%

$ 524.68M

$ 1.13M

Injective

INJ

$ 5.13

+0.50%

-2.04%

-6.48%

$ 517.75M

$ 312.20K

넥소

NEXO

$ 0.7962

+0.05%

+0.60%

+3.41%

$ 517.18M

$ 94.42K

투레 유에스디

TUSD

$ 0.9992

0.00%

-0.02%

-0.05%

$ 494.12M

$ 5.57K

OFFICIAL TRUMP

TRUMP

$ 2.061

+0.73%

-6.39%

+24.74%

$ 490.73M

$ 5.12M

팬케이크스왑

CAKE

$ 1.379

+2.07%

+3.45%

+8.24%

$ 485.57M

$ 317.89K

페치 에이아이

FET

$ 0.2097

+2.48%

+12.82%

+2.14%

$ 484.98M

$ 7.93M

대시

DASH

$ 35.61

+0.14%

+1.71%

-4.00%

$ 455.13M

$ 18.90K

비체인

VET

$ 0.005043

+0.50%

-1.94%

+3.68%

$ 435.60M

$ 9.21M

Pudgy Penguins

PENGU

$ 0.006717

+0.68%

-0.01%

-0.60%

$ 425.82M

$ 62.76M

Virtuals Protocol

VIRTUAL

$ 0.6321

+0.70%

-0.86%

+9.57%

$ 418.22M

$ 496.92K

Lighter

LIT

$ 1.5746

+0.14%

+3.55%

+4.63%

$ 398.18M

$ 85.52K

Terra Classic

LUNC

$ 0.00007175

-0.06%

-3.04%

+1.03%

$ 396.04M

$ 2.58B

Bonk

BONK

$ 0.000004462

+0.52%

+1.01%

+2.00%

$ 394.57M

$ 108.90B

SEI

$ 0.0531

+0.45%

-2.53%

+7.93%

$ 379.46M

$ 3.49M

SkyAI

SKYAI

$ 0.3724

-0.35%

+7.93%

+32.57%

$ 366.30M

$ 2.81M

커브

CRV

$ 0.2332

+0.64%

-0.17%

+16.95%

$ 356.83M

$ 2.26M

Aerodrome Finance

AERO

$ 0.3611

+0.05%

+1.08%

+8.11%

$ 346.74M

$ 211.20K

First Digital USD

FDUSD

$ 0.9982

0.00%

+0.02%

$ 336.94M

$ 60.11K

Stacks

STX

$ 0.1842

+0.11%

+0.44%

-1.44%

$ 334.79M

$ 334.53K

썬

SUN

$ 0.016748

-0.16%

-1.19%

-4.64%

$ 322.07M

$ 7.58M

LayerZero

ZRO

$ 0.9267

-0.06%

-0.66%

+4.90%

$ 320.84M

$ 556.47K

TIA

$ 0.3398

+0.85%

+1.81%

+8.12%

$ 314.80M

$ 1.50M

100

SPX6900

SPX

$ 0.3295

+0.36%

+3.12%

+4.82%

$ 307.88M

$ 296.87K

101

Pyth Network

PYTH

$ 0.03836

-0.82%

+1.52%

+23.73%

$ 305.94M

$ 14.08M

102

ETHGAS

GWEI

$ 0.16658

-0.62%

-15.28%

+20.62%

$ 293.83M

$ 553.85K

103

이뮤터블 엑스

IMX

$ 0.1444

+0.70%

0.00%

+5.86%

$ 289.20M

$ 425.27K

104

Gnosis

GNO

$ 108.29

+0.04%

+2.86%

+14.16%

$ 285.60M

$ 577.91

105

Ether.Fi Foundation

ETHFI

$ 0.3155

+0.54%

-1.62%

+4.96%

$ 277.85M

$ 3.12M

106

칠리즈

CHZ

$ 0.02578

+0.47%

-1.69%

+2.85%

$ 267.08M

$ 13.59M

107

자스미

JASMY

$ 0.005424

+4.42%

+14.34%

+11.80%

$ 266.16M

$ 16.57M

108

JITO

JTO

$ 0.5484

+0.90%

+1.10%

-9.26%

$ 265.38M

$ 456.74K

109

비트토렌트

BTT

$ 0.0000002669

-0.49%

-0.19%

-1.96%

$ 261.86M

$ 230.55B

110

Zebec Network

ZBCN

$ 0.0026036

-0.13%

+1.88%

+0.68%

$ 260.39M

$ 45.99M

111

엔에프티

NFT

$ 0.0000002623

-0.57%

-0.53%

-2.89%

$ 259.41M

$ 212.06B

112

테조스

XTZ

$ 0.2354

+0.55%

+0.81%

-2.63%

$ 257.80M

$ 242.65K

113

Monad

MON

$ 0.02156

0.00%

+0.23%

-1.10%

$ 255.78M

$ 4.75M

114

DoubleZero

$ 0.06997

+1.18%

+1.34%

-0.63%

$ 245.01M

$ 1.28M

115

플로키 이누

FLOKI

$ 0.00002518

+0.52%

+1.37%

+3.15%

$ 240.87M

$ 3.17B

116

비트코인에스브이

BSV

$ 11.95

-0.91%

+1.62%

-0.25%

$ 239.50M

$ 4.47K

117

카이아

KAIA

$ 0.03767

+0.80%

+3.01%

+1.26%

$ 238.99M

$ 1.76M

118

$ 0.23625

-1.40%

+0.21%

-16.84%

$ 235.20M

$ 744.16K

119

컨플럭스

CFX

$ 0.04486

+0.67%

-0.73%

-2.53%

$ 234.94M

$ 1.39M

120

Telcoin

TEL

$ 0.002418

+0.12%

+0.25%

-0.16%

$ 233.17M

$ 37.26M

121

펜들

PENDLE

$ 1.338

+1.89%

+4.50%

+5.98%

$ 229.99M

$ 352.56K

122

APE and PEPE

APEPE

$ 0.000001091

+0.31%

+0.55%

+3.13%

$ 229.57M

$ 189.12B

123

오피

$ 0.10583

+0.50%

-0.99%

+9.08%

$ 227.52M

$ 932.84K

124

리도다오토큰

LDO

$ 0.2624

+0.50%

+0.30%

-2.33%

$ 222.34M

$ 406.85K

125

STRK

$ 0.03476

+0.32%

+1.13%

+3.31%

$ 222.11M

$ 6.93M

126

Falcon Finance

$ 0.07709

+0.35%

-3.66%

-17.38%

$ 221.98M

$ 915.90K

127

그래프토큰

GRT

$ 0.01984

+0.50%

-0.30%

-0.65%

$ 216.06M

$ 3.17M

128

디크레드

DCR

$ 12.265

+0.03%

+2.44%

-1.70%

$ 214.19M

$ 5.90K

129

Bitway

BTW

$ 0.091603

+1.11%

+26.41%

+92.24%

$ 213.23M

$ 5.80M

130

아이오타

IOTA

$ 0.04591

+0.26%

-2.00%

-2.06%

$ 207.22M

$ 1.29M

131

Velvet

VELVET

$ 0.49209

-10.09%

+22.05%

+77.53%

$ 204.05M

$ 10.12M

132

이엔에스

ENS

$ 4.861

+0.14%

-0.81%

+4.70%

$ 198.08M

$ 11.48K

133

OriginTrail

TRAC

$ 0.3632

-0.08%

+1.09%

-2.31%

$ 181.60M

$ 270.73K

134

컴파운드

COMP

$ 17.56

+0.69%

+0.80%

+6.66%

$ 175.86M

$ 3.11K

135

트러스트월렛

TWT

$ 0.3972

+0.20%

+2.07%

+7.23%

$ 171.56M

$ 169.31K

136

Billions

BILL

$ 0.07172

-0.96%

+1.29%

-4.86%

$ 171.09M

$ 3.27M

137

액시 인피니티

AXS

$ 0.9614

+0.60%

0.00%

+2.78%

$ 167.77M

$ 61.71K

138

스타게이트 파이낸스

STG

$ 0.2589

-3.55%

-51.35%

+7.31%

$ 166.96M

$ 1.45M

139

레이디움

RAY

$ 0.6096

+0.23%

+2.84%

+4.50%

$ 164.85M

$ 114.34K

140

SP500 xStock

SPYX

$ 747.74

0.00%

+0.14%

+0.77%

$ 161.79M

$ 100.24

141

Maple Finance

SYRUP

$ 0.13406

-1.00%

+3.03%

+3.61%

$ 160.73M

$ 449.26K

142

Plasma

XPL

$ 0.08697

+0.60%

+4.06%

+26.63%

$ 160.24M

$ 10.87M

143

dogwifhat sol

WIF

$ 0.1588

+0.69%

-0.38%

+0.63%

$ 159.21M

$ 1.16M

144

Tesla xStock

TSLAX

$ 406.88

-0.16%

+0.08%

+3.52%

$ 158.22M

$ 139.33

145

EigenLayer

EIGEN

$ 0.1977

-0.05%

+8.29%

+8.82%

$ 158.05M

$ 1.10M

146

엠엑스 토큰

$ 1.6979

-0.04%

+0.37%

-2.50%

$ 156.09M

$ 1.37M

147

네오

NEO

$ 2.195

+0.59%

+0.18%

+1.99%

$ 155.26M

$ 28.73K

148

Circle xStock

CRCLX

$ 79.15

+0.28%

+0.04%

-3.62%

$ 154.77M

$ 919.05

149

체인

XCN

$ 0.0040088

+0.46%

+3.98%

+6.80%

$ 154.40M

$ 2.54M

150

$ 0.05182

+0.54%

-0.06%

+0.75%

$ 153.02M

$ 1.43M

151

Genius

GENIUS

$ 0.44036

+0.07%

+1.01%

-4.14%

$ 147.82M

$ 506.00K

152

ZANO

$ 9.281

+0.04%

+0.41%

+6.91%

$ 142.18M

$ 62.48K

153

Alphabet xStock

GOOGLX

$ 364.74

+0.30%

+0.14%

-0.53%

$ 140.17M

$ 159.34

154

Robinhood xStock

HOODX

$ 93.55

+0.10%

+1.10%

+12.55%

$ 137.45M

$ 688.64

155

NVIDIA xStock

NVDAX

$ 204.71

-0.22%

+0.01%

-1.60%

$ 133.79M

$ 296.16

156

디센트럴랜드

MANA

$ 0.06666

+0.52%

-0.25%

+1.78%

$ 133.21M

$ 858.63K

157

뱃

BAT

$ 0.08847

+0.62%

+0.48%

+1.93%

$ 132.85M

$ 659.18K

158

알위브

$ 2

+0.80%

+1.10%

+3.17%

$ 132.36M

$ 75.47K

159

컨백스 파이낸스

CVX

$ 1.323

+0.45%

-1.56%

+5.40%

$ 130.30M

$ 44.60K

160

갈라

GALA

$ 0.002624

+0.65%

-1.50%

+0.50%

$ 127.85M

$ 101.89M

161

에이프코인

APE

$ 0.1271

0.00%

-0.47%

+2.82%

$ 127.70M

$ 1.09M

162

토르체인

RUNE

$ 0.3762

+0.67%

-4.78%

+10.28%

$ 127.43M

$ 352.69K

163

Project Ailey

ALE

$ 0.259

+0.04%

+0.08%

+0.12%

$ 126.06M

$ 391.90K

164

Centrifuge

CFG

$ 0.2101

+0.76%

+0.19%

+5.12%

$ 122.13M

$ 319.28K

165

Defi App

HOME

$ 0.02966

-0.96%

+0.57%

-7.59%

$ 121.39M

$ 4.65M

166

세이프팔

SFP

$ 0.2421

+0.62%

-0.57%

+6.64%

$ 121.30M

$ 207.23K

167

Ribbita by Virtuals

TIBBIR

$ 0.11998

+0.58%

+1.99%

+8.22%

$ 119.54M

$ 907.31K

168

Vision

VSN

$ 0.03282

+0.03%

-2.29%

+8.19%

$ 119.45M

$ 2.18M

169

$ 0.07176

+1.76%

-2.05%

+11.46%

$ 119.09M

$ 1.02M

170

FARTCOIN

$ 0.11804

+0.84%

-0.51%

+3.19%

$ 119.09M

$ 1.84M

171

ZKsync

$ 0.01158

+0.52%

0.00%

+12.14%

$ 115.27M

$ 6.98M

172

Undeads Games

UDS

$ 1.1563

+0.03%

-0.07%

-1.45%

$ 114.80M

$ 10.67K

173

$ 0.2458

-0.24%

-1.52%

-6.36%

$ 113.58M

$ 242.93K

174

Sentient

SENT

$ 0.01556

+3.65%

-3.52%

+21.75%

$ 113.06M

$ 5.68M

175

$ 79.36

+0.33%

+0.63%

-3.13%

$ 112.87M

$ 1.01K

176

GoMining

GOMINING

$ 0.2787

+0.07%

+3.15%

+6.05%

$ 112.67M

$ 634.92K

177

Kaito

KAITO

$ 0.4651

+0.37%

+9.63%

+2.62%

$ 112.39M

$ 158.33K

178

Cheems

CHEEMS

$ 0.0000005981

+2.03%

-3.53%

+21.11%

$ 112.18M

$ 95.84B

179

Tagger

TAG

$ 0.0010363

+0.59%

+3.34%

-8.72%

$ 111.90M

$ 55.86M

180

엑스이씨

XEC

$ 0.000005476

+0.29%

0.00%

+0.99%

$ 110.01M

$ 9.72B

181

뉴턴

$ 0.001087

-0.82%

-1.27%

-3.20%

$ 107.62M

$ 7.44M

182

Story

$ 0.2939

+0.27%

+2.22%

-3.72%

$ 104.81M

$ 549.27K

183

AWE Network

AWE

$ 0.05365

+0.34%

-1.02%

+0.13%

$ 104.04M

$ 1.09M

184

1인치 네트워크

1INCH

$ 0.07234

+0.42%

-0.25%

+2.30%

$ 102.27M

$ 768.11K

185

디와이디엑스

DYDX

$ 0.11889

+0.81%

-2.54%

-17.84%

$ 101.29M

$ 1.10M

186

NEXPACE

NXPC

$ 0.3519

-0.17%

-2.25%

+4.35%

$ 99.12M

$ 210.08K

187

GRASS

$ 0.3886

-0.36%

+1.08%

+13.31%

$ 95.73M

$ 174.87K

188

리프

RIF

$ 0.0955

-3.46%

+15.97%

+49.08%

$ 94.77M

$ 4.61M

189

SoSoValue

SOSO

$ 0.2735

+0.40%

-0.80%

-23.97%

$ 93.64M

$ 308.75K

190

DeepBook

DEEP

$ 0.017344

+0.78%

-0.98%

+3.37%

$ 92.84M

$ 3.80M

191

Aethir

ATH

$ 0.004586

+0.59%

+2.52%

+2.29%

$ 92.53M

$ 14.01M

192

River

RIVER

$ 4.678

+0.67%

-1.49%

-11.11%

$ 92.37M

$ 26.28K

193

GEODNET

GEOD

$ 0.21

0.00%

-0.61%

+33.16%

$ 92.32M

$ 478.24K

194

Nock

NOCK

$ 0.04123

-0.22%

+13.65%

-4.59%

$ 91.13M

$ 4.69M

195

Keeta

KTA

$ 0.1609

-0.55%

-2.68%

+5.56%

$ 90.51M

$ 499.48K

196

라이브피어

LPT

$ 1.794

+0.45%

-0.99%

+0.84%

$ 89.44M

$ 35.22K

197

SOON

$ 0.1804

+0.23%

-2.26%

+6.13%

$ 89.11M

$ 389.77K

198

Backpack

$ 0.3583

+1.34%

+21.53%

+36.01%

$ 89.05M

$ 914.64K

199

카우 프로토콜

COW

$ 0.1518

+1.88%

+4.12%

+9.13%

$ 87.97M

$ 406.58K

200

$ 0.03038

+0.46%

+0.33%

+2.59%

$ 87.87M

$ 2.95M

201

FORM

$ 0.2296

+0.70%

-1.92%

-17.16%

$ 87.56M

$ 289.23K

202

엘론드

EGLD

$ 2.894

+0.42%

-0.07%

-1.73%

$ 87.45M

$ 28.33K

203

에프티엑스 토큰

FTT

$ 0.265

+0.49%

-0.30%

+12.49%

$ 87.39M

$ 222.97K

204

리저브라이트

RSR

$ 0.001385

+0.58%

+2.73%

-0.64%

$ 87.20M

$ 50.90M

205

SIREN

$ 0.1191

-8.77%

-20.21%

-89.79%

$ 86.74M

$ 67.04M

206

Kamino

KMNO

$ 0.01777

+0.68%

+1.95%

+18.55%

$ 85.86M

$ 3.58M

207

인스타댑

FLUID

$ 1.0709

+1.23%

-0.30%

-0.31%

$ 84.28M

$ 1.40K

208

RealLink

REAL

$ 0.0604

+0.23%

+2.54%

+10.85%

$ 83.25M

$ 7.83M

209

AI Rig Complex

ARCSOL

$ 0.08319

-1.96%

-5.22%

+0.91%

$ 83.21M

$ 1.23M

210

Melania Meme

MELANIA

$ 0.08252

+0.81%

+0.57%

+11.79%

$ 83.18M

$ 1.26M

211

신세틱스

SNX

$ 0.2399

+0.42%

-0.86%

-2.19%

$ 82.99M

$ 254.11K

212

BAS

$ 0.033011

+1.67%

+9.94%

-1.47%

$ 82.62M

$ 12.17M

213

Walrus

WAL

$ 0.03395

-0.09%

+1.22%

-5.00%

$ 81.80M

$ 5.90M

214

RaveDAO

RAVE

$ 0.3226

+2.38%

-4.33%

-5.51%

$ 81.45M

$ 31.65K

215

Meta xStock

METAX

$ 568.45

-0.12%

+0.43%

-4.96%

$ 80.83M

$ 100.40

216

TROLL

TROLLSOL

$ 0.080283

-0.19%

+11.97%

+12.66%

$ 80.61M

$ 2.54M

217

Banana

BANANAS31

$ 0.008288

+2.70%

+8.84%

-23.44%

$ 80.36M

$ 12.48M

218

호리젠

ZEN

$ 4.396

+0.20%

+2.28%

-1.40%

$ 80.35M

$ 28.70K

219

퀀텀

QTUM

$ 0.7412

+0.41%

+2.00%

+4.56%

$ 78.55M

$ 98.21K

220

지그코인

ZIG

$ 0.054644

-0.11%

-1.45%

+3.89%

$ 77.23M

$ 1.93M

221

$ 990.32

0.00%

+0.62%

+10.06%

$ 76.51M

$ 59.59

222

SUPERFORTUNE

GUA

$ 0.602

+0.29%

-4.72%

-12.63%

$ 75.63M

$ 28.52K

223

Huma Finance

HUMA

$ 0.02303

+0.92%

-1.58%

-3.96%

$ 75.10M

$ 2.73M

224

Cysic

CYS

$ 0.4666

-0.15%

+0.86%

-2.75%

$ 75.06M

$ 135.76K

225

Beam

BEAMX

$ 0.001439

+0.63%

-1.90%

-2.03%

$ 74.13M

$ 58.66M

226

Coinbase xStock

COINX

$ 162

+0.10%

+1.18%

+3.36%

$ 74.09M

$ 354.49

227

ZRX

$ 0.08673

+0.55%

-2.90%

+3.79%

$ 73.87M

$ 651.74K

228

Xphere

$ 0.02634

+0.14%

-1.92%

-22.46%

$ 73.40M

$ 8.34M

229

Comedian

BAN

$ 0.07299

+0.61%

+4.33%

+0.25%

$ 72.99M

$ 837.38K

230

Allora

ALLO

$ 0.35542

-2.49%

-8.47%

-20.08%

$ 72.11M

$ 618.02K

231

레이븐코인

RVN

$ 0.004364

+0.50%

-0.88%

+3.52%

$ 71.39M

$ 12.47M

232

BIO Protocol

BIO

$ 0.03188

+1.87%

-3.45%

+13.86%

$ 71.08M

$ 3.61M

233

BERA

$ 0.2532

+1.47%

-0.08%

+5.50%

$ 70.57M

$ 320.15K

234

일드파밍.인슈어

SAFE

$ 0.0933

0.00%

+1.63%

-1.48%

$ 69.96M

$ 2.89K

235

ORDI

$ 3.323

+0.82%

-3.20%

+13.35%

$ 69.91M

$ 19.45K

236

Zama Protocol

ZAMA

$ 0.03144

+0.48%

-0.97%

+3.34%

$ 69.41M

$ 3.16M

237

오르카

ORCA

$ 1.1273

+1.33%

-5.95%

+9.15%

$ 68.80M

$ 106.29K

238

Yooldo Games

ESPORTS

$ 0.11612

-4.18%

-57.99%

+34.56%

$ 68.74M

$ 2.73M

239

G Coin

GCOIN

$ 0.0027292

+0.21%

-2.36%

+53.42%

$ 68.51M

$ 101.85M

240

연파이낸스

YFI

$ 1,900.3

+0.53%

+0.12%

+1.42%

$ 68.16M

$ 30.91

241

쿠사마

KSM

$ 3.688

+0.46%

-0.32%

+0.96%

$ 67.65M

$ 17.92K

242

$ 749.05

-0.05%

-0.40%

+0.01%

$ 67.17M

$ 76.93

243

USELESS COIN

USELESS

$ 0.06582

+0.57%

+0.02%

-1.69%

$ 66.37M

$ 1.95M

244

UnifAI

UAI

$ 0.2744

+3.28%

-1.32%

+2.14%

$ 66.18M

$ 659.98K

245

XPR Network

XPR

$ 0.0022551

-0.39%

+2.68%

+5.81%

$ 65.90M

$ 31.81M

246

ECOMI

OMI

$ 0.0002309

-0.09%

-3.55%

+2.12%

$ 65.27M

$ 351.11M

247

Qubic

QUBIC

$ 0.0000004708

+0.32%

+10.23%

+3.30%

$ 64.68M

$ 577.51B

248

질리카

ZIL

$ 0.003195

+0.60%

+1.10%

+4.59%

$ 64.35M

$ 16.46M

249

DOG GO TO THE MOON

DOG

$ 0.0006424

-0.83%

+2.04%

-1.99%

$ 64.17M

$ 104.98M

250

뉴메리어

NMR

$ 8.457

+0.12%

+1.32%

+3.46%

$ 63.90M

$ 7.08K

251

$ 0.2952

+1.05%

+0.40%

-1.03%

$ 63.48M

$ 302.08K

252

Turbo

TURBO

$ 0.0009068

+1.73%

+6.81%

+5.55%

$ 63.20M

$ 114.55M

253

$ 0.1777

+1.53%

+2.07%

+34.03%

$ 63.11M

$ 4.14M

254

Magma Finance

MAGMA

$ 0.32406

-0.86%

+0.05%

-26.29%

$ 62.17M

$ 347.85K

255

엔진코인

ENJ

$ 0.03148

+0.19%

-3.47%

+4.31%

$ 62.09M

$ 3.68M

256

TFUEL

$ 0.008347

+1.42%

+0.48%

+0.67%

$ 61.86M

$ 7.16M

257

jellyjelly

JELLYJELLY

$ 0.061623

+2.78%

+4.98%

+4.40%

$ 61.23M

$ 1.33M

258

MultiBank Group

MBG

$ 0.2458

+0.16%

-0.49%

-12.40%

$ 60.99M

$ 4.06M

259

베이비도지코인

BABYDOGE

$ 0.0000000003362

+0.80%

+1.26%

+0.39%

$ 60.62M

$ 199.55T

260

Plume Network

PLUME

$ 0.010416

+0.52%

-1.31%

-5.17%

$ 60.39M

$ 16.63M

261

벨로

VELO

$ 0.00345

+0.35%

+1.36%

-0.98%

$ 60.16M

$ 5.23M

262

Dohrnii

DHN

$ 3.492

+0.03%

+0.29%

-0.60%

$ 59.64M

$ 15.28K

263

Kinetiq Governance

KNTQ

$ 0.2121

+0.76%

-1.03%

-8.78%

$ 59.43M

$ 260.00K

264

Pirate Chain

ARRR

$ 0.3008

+0.43%

+5.52%

+10.10%

$ 59.24M

$ 298.32K

265

MYX Finance

MYX

$ 0.17939

-0.09%

-1.82%

-26.64%

$ 59.09M

$ 3.03M

266

Wormhole

$ 0.009643

+1.05%

+0.25%

+2.43%

$ 58.72M

$ 101.03M

267

Diem

DIEM

$ 1,521.53

+0.83%

-7.44%

+4.73%

$ 58.44M

$ 38.03

268

지엠에스

GMX

$ 5.583

+0.09%

-0.41%

-2.61%

$ 58.23M

$ 9.95K

269

Alchemist AI

ALCH

$ 0.06801

+0.79%

+8.08%

+15.91%

$ 57.78M

$ 826.77K

270

Eurite

EURI

$ 1.1556

0.00%

-0.08%

+0.32%

$ 57.34M

$ 13.28K

271

Toshi

TOSHI

$ 0.000134

+0.75%

+5.88%

+10.02%

$ 56.79M

$ 992.89M

272

Babylon

BABY

$ 0.01539

+2.84%

+10.37%

-7.14%

$ 56.41M

$ 8.84M

273

Helium Network Token

HNT

$ 0.3011

-0.62%

+0.60%

-34.49%

$ 56.38M

$ 214.71K

274

ZetaChain

ZETA

$ 0.03844

+0.76%

+1.47%

+7.29%

$ 56.34M

$ 1.64M

275

BitDCA

BDCA

$ 0.684

+0.10%

+1.65%

+4.12%

$ 56.20M

$ 289.33K

276

커먼놀리지베이스

CKB

$ 0.001139

+0.88%

+0.79%

+8.31%

$ 56.14M

$ 48.12M

277

홀로토큰

HOT

$ 0.0003143

+0.80%

+0.38%

+1.12%

$ 55.62M

$ 181.96M

278

미나 프로토콜

MINA

$ 0.04275

+0.75%

-0.76%

+0.66%

$ 55.26M

$ 1.34M

279

Quantix Finance

QFI

$ 54.509

+0.34%

+2.81%

+0.89%

$ 54.80M

$ 8.90K

280

Block Street

BSB

$ 0.24358

-0.09%

-2.27%

-28.40%

$ 54.59M

$ 1.25M

281

$ 0.0459

+0.83%

-7.10%

+10.01%

$ 54.49M

$ 201.66K

282

Purr

PURR

$ 0.09138

+0.33%

+3.66%

-5.16%

$ 54.44M

$ 591.73K

283

알케미

ACH

$ 0.005415

+0.11%

-1.04%

+2.07%

$ 54.33M

$ 9.93M

284

Spark

SPK

$ 0.01922

+0.57%

-2.83%

+2.07%

$ 53.92M

$ 3.08M

285

Amazon.com xStock

AMZNX

$ 239.5

+0.02%

+0.10%

-3.51%

$ 53.35M

$ 244.61

286

SaharaAI

SAHARA

$ 0.01534

+0.65%

+0.06%

-58.18%

$ 52.60M

$ 9.72M

287

$ 204.72

+0.05%

-0.27%

-1.38%

$ 52.26M

$ 658.45

288

엘프

ELF

$ 0.06268

-0.22%

+0.48%

-2.23%

$ 51.62M

$ 851.41K

289

콘코디움

CCD

$ 0.004379

+0.02%

+0.90%

-11.89%

$ 51.50M

$ 15.21M

290

$ 0.005841

+0.50%

+1.33%

+4.68%

$ 51.04M

$ 13.36M

291

Blur

BLUR

$ 0.01795

+0.50%

-3.63%

+3.14%

$ 50.94M

$ 2.79M

292

$ 0.0941

+0.77%

-0.71%

+5.58%

$ 50.92M

$ 605.12K

293

스쉬

SUSHI

$ 0.1742

+0.34%

-0.11%

+3.12%

$ 50.28M

$ 296.23K

294

SUPERTRUST

SUT

$ 0.266

+47.78%

+51.83%

+45.99%

$ 50.12M

$ 213.80

295

OpenServ

SERV

$ 0.06499

0.00%

+5.03%

-9.46%

$ 50.04M

$ 471.45K

296

오아시스 네트워크

ROSE

$ 0.006355

+0.72%

+0.52%

-2.67%

$ 49.85M

$ 11.55M

297

카바 랩스

KAVA

$ 0.04525

+0.46%

-0.57%

+5.14%

$ 49.41M

$ 1.33M

298

peaq network

PEAQ

$ 0.02205

-0.36%

-1.61%

-16.86%

$ 49.22M

$ 3.01M

299

엑스와이오

XYO

$ 0.00355

+0.28%

-1.93%

-0.28%

$ 49.00M

$ 14.94M

300

Fogo

FOGO

$ 0.01261

+0.32%

+1.28%

+10.79%

$ 48.49M

$ 4.62M

301

온톨로지 토큰

ONT

$ 0.04818

+0.65%

+0.15%

+2.63%

$ 48.32M

$ 1.20M

302

XPIN Network

XPIN

$ 0.0012866

-0.23%

+2.31%

+6.20%

$ 47.97M

$ 179.52M

303

Whiterock

WHITE

$ 0.00007414

-0.10%

-1.02%

+5.80%

$ 47.82M

$ 765.45M

304

Movement

MOVE

$ 0.01192

+0.25%

0.00%

-6.13%

$ 47.78M

$ 5.06M

305

BNKR

$ 0.0004811

-0.06%

-3.22%

-9.96%

$ 47.76M

$ 117.35M

306

플로우

FLOW

$ 0.02849

+0.11%

-0.83%

+6.80%

$ 47.68M

$ 2.42M

307

Aztec

AZTEC

$ 0.01632

+1.29%

+1.04%

+4.18%

$ 47.40M

$ 6.18M

308

Notcoin

NOT

$ 0.0004666

-0.93%

-3.84%

+25.57%

$ 46.83M

$ 441.94M

309

Amp

AMP

$ 0.0005334

+0.32%

+0.39%

+0.79%

$ 46.39M

$ 106.26M

310

Request

REQ

$ 0.05793

+0.52%

+2.60%

+4.99%

$ 46.22M

$ 914.90K

311

Lorenzo Protocol

BANK

$ 0.03913

-0.53%

-2.02%

-4.67%

$ 46.18M

$ 1.90M

312

Fabric

ROBO

$ 0.02047

-1.06%

-6.29%

+6.64%

$ 45.89M

$ 5.53M

313

RONIN

RON

$ 0.05869

+0.67%

-0.10%

-9.40%

$ 45.39M

$ 972.13K

314

Dusk Network

DUSK

$ 0.09014

+0.53%

-0.51%

-0.97%

$ 45.03M

$ 829.77K

315

Peanut the Squirrel

PNUT

$ 0.04432

+1.87%

+3.47%

+7.21%

$ 44.75M

$ 2.09M

316

XUSD

$ 1.0007

0.00%

+0.01%

+0.04%

$ 44.59M

$ 52.23K

317

Subsquid

SQD

$ 0.04112

+0.61%

+0.44%

+27.78%

$ 42.95M

$ 2.26M

318

스레숄드

$ 0.003807

+1.08%

-0.96%

-0.57%

$ 42.71M

$ 14.24M

319

MOG Coin

MOG

$ 0.0000001081

+0.56%

-0.18%

-1.27%

$ 42.38M

$ 556.97B

320

Fractal Bitcoin

$ 0.406

-0.10%

-1.48%

+4.50%

$ 42.26M

$ 140.02K

321

POLYX

$ 0.0397

+0.51%

+1.02%

+2.31%

$ 42.03M

$ 95.71K

322

버지

XVG

$ 0.002514

+0.76%

+0.72%

-0.98%

$ 41.72M

$ 33.55M

323

$ 748.78

+0.02%

+0.15%

+0.69%

$ 41.47M

$ 78.82

324

$ 0.006444

+0.28%

+2.13%

+14.09%

$ 41.42M

$ 13.50M

325

MANTRA

$ 0.007845

-1.46%

+2.50%

+6.89%

$ 41.14M

$ 13.44M

326

Mocaverse

MOCA

$ 0.009658

+0.61%

-0.73%

+3.89%

$ 41.12M

$ 5.61M

327

Zest Protocol

ZEST

$ 0.27512

+0.93%

+3.88%

+2.40%

$ 41.02M

$ 523.26K

328

POPCAT

$ 0.04148

-0.17%

+1.43%

+0.10%

$ 40.95M

$ 1.55M

329

비너스

XVS

$ 2.4932

+1.53%

+1.54%

+5.39%

$ 40.67M

$ 21.44K

330

시아코인

$ 0.0007194

+0.36%

-0.41%

+2.54%

$ 40.54M

$ 73.73M

331

비토르 토큰

VTHO

$ 0.0003981

+0.50%

+0.25%

+0.15%

$ 40.24M

$ 136.87M

332

앵커네트워크

ANKR

$ 0.003974

+1.11%

+1.60%

+3.05%

$ 39.92M

$ 13.49M

333

Moo Deng

MOODENG

$ 0.04003

+0.93%

+0.62%

+4.73%

$ 39.88M

$ 1.72M

334

RedStone

RED

$ 0.09452

+1.64%

-0.90%

-1.10%

$ 39.57M

$ 665.25K

335

Irys

IRYS

$ 0.01948

-2.09%

+13.12%

+9.16%

$ 39.32M

$ 11.21M

336

SPACE ID

$ 0.02865

+2.19%

-2.97%

+9.66%

$ 39.30M

$ 2.09M

337

CROSS

$ 0.09339

+0.09%

-2.47%

+2.55%

$ 39.13M

$ 614.24K

338

Succinct

PROVE

$ 0.1999

+1.21%

+3.35%

+2.45%

$ 39.12M

$ 323.72K

339

LINEA

$ 0.002506

+0.32%

-1.02%

0.00%

$ 38.97M

$ 60.22M

340

Alaya AI

AGT

$ 0.016893

+2.47%

+5.66%

+3.01%

$ 38.93M

$ 8.93M

341

Manta Network

MANTA

$ 0.08235

-1.18%

-2.14%

+7.82%

$ 38.81M

$ 839.47K

342

GOHOME

$ 77.71

-0.16%

-1.03%

+0.65%

$ 38.59M

$ 304.38

343

에스에스브이 토큰

SSV

$ 2.35

+0.96%

+4.04%

+13.36%

$ 37.82M

$ 21.97K

344

Non-Playable Coin

NPC

$ 0.004992

-0.08%

-0.79%

+7.51%

$ 37.82M

$ 22.43M

345

Infinity Ground

AIN

$ 0.12122

-3.94%

+25.37%

+65.11%

$ 37.58M

$ 1.39M

346

Aleo

ALEO

$ 0.03157

-0.03%

-0.38%

+3.30%

$ 37.48M

$ 2.23M

347

Espresso

ESP

$ 0.07163

+0.03%

-0.83%

+7.39%

$ 37.38M

$ 1.17M

348

ApeX Protocol

APEX

$ 0.268

+0.52%

+5.57%

+4.10%

$ 37.30M

$ 231.48K

349

셀로

CELO

$ 0.06141

+0.59%

-0.24%

+2.68%

$ 37.20M

$ 935.60K

350

테라

LUNA

$ 0.05206

+0.67%

+0.36%

+0.56%

$ 37.16M

$ 1.20M

351

메메

MEME

$ 0.0005812

+1.41%

+4.71%

+1.51%

$ 37.10M

$ 183.42M

352

Zora

ZORA

$ 0.008243

+0.51%

+1.51%

+0.34%

$ 37.06M

$ 9.07M

353

마스크네트워크

MASK

$ 0.367

+0.57%

+1.43%

+3.33%

$ 36.95M

$ 166.84K

354

$ 725.78

+0.02%

+0.14%

+1.76%

$ 36.50M

$ 96.59

355

우마

UMA

$ 0.4013

+0.60%

-0.25%

+4.92%

$ 36.50M

$ 158.14K

356

스테이터스네트워크

SNT

$ 0.00749

-0.13%

+0.13%

+3.16%

$ 36.14M

$ 6.46M

357

오스모시스

OSMO

$ 0.04596

+0.87%

-0.30%

-0.84%

$ 35.90M

$ 1.41M

358

Gensyn

$ 0.02705

+0.73%

+6.14%

+19.32%

$ 35.85M

$ 5.94M

359

Avantis

AVNT

$ 0.1096

+0.55%

-0.09%

+9.63%

$ 35.78M

$ 793.78K

360

Degen

DEGEN

$ 0.0015282

-0.41%

-3.06%

-2.48%

$ 35.65M

$ 38.12M

361

$ 281.52

-0.35%

+0.97%

-0.09%

$ 35.22M

$ 233.81

362

Spacecoin

SPACE

$ 0.006642

-0.22%

-8.34%

-2.20%

$ 35.09M

$ 11.79M

363

Core DAO

CORE

$ 0.02805

+0.82%

-2.56%

+6.13%

$ 34.94M

$ 3.69M

364

WorldMobileToken

WMTX

$ 0.04094

-0.02%

+0.42%

-1.80%

$ 34.91M

$ 1.34M

365

웨이브

WAVES

$ 0.2678

-0.63%

-4.35%

+2.02%

$ 34.79M

$ 213.77K

366

캐스퍼

CSPR

$ 0.002122

-0.14%

+0.61%

-3.31%

$ 34.17M

$ 30.32M

367

GoPlus Security

GPS

$ 0.007379

+0.26%

+2.10%

+7.09%

$ 34.10M

$ 7.79M

368

VANA

$ 1.114

+0.63%

-0.45%

-0.53%

$ 33.63M

$ 70.67K

369

TerraClassicUSD

USTC

$ 0.006013

+0.45%

+0.27%

+0.80%

$ 33.63M

$ 18.18M

370

APRO

$ 0.13418

-0.41%

-5.05%

+8.19%

$ 33.52M

$ 666.29K

371

$ 0.06188

+0.05%

-1.60%

+5.56%

$ 33.42M

$ 1.15M

372

ZEROBASE

ZBT

$ 0.11787

-0.23%

-1.13%

-1.37%

$ 33.37M

$ 774.32K

373

OpenGradient

OPG

$ 0.1767

+2.45%

+12.20%

+6.49%

$ 33.36M

$ 3.28M

374

McDonald s xStock

MCDX

$ 291.38

+0.17%

+0.33%

+4.32%

$ 33.19M

$ 201.00

375

cat in a dogs world

MEW

$ 0.0003708

+0.62%

+0.46%

+3.27%

$ 33.14M

$ 149.00M

376

스토리지

STORJ

$ 0.07734

+0.28%

-0.32%

+0.21%

$ 33.10M

$ 752.92K

377

Particle Network

PARTI

$ 0.06118

+0.54%

+2.05%

+9.68%

$ 32.98M

$ 1.05M

378

OLAXBT

AIO

$ 0.14444

-0.15%

-1.13%

+16.27%

$ 32.69M

$ 3.58M

379

딥코인

DEP

$ 0.001071

-0.15%

-0.52%

-0.03%

$ 32.02M

$ 101.22M

380

유에스디피

USDP

$ 0.9991

+0.06%

-0.04%

0.00%

$ 31.95M

$ 18.30K

381

HashKey Platform

HSK

$ 0.09253

+0.02%

+1.98%

+3.96%

$ 31.92M

$ 653.35K

382

MEET48

IDOL

$ 0.03027

-1.70%

+1.69%

+4.96%

$ 31.44M

$ 5.69M

383

Bedrock

$ 0.12

-0.25%

-7.54%

+8.78%

$ 31.40M

$ 516.87K

384

아이오텍스 네트워크

IOTX

$ 0.00331

+1.16%

+0.79%

-2.72%

$ 31.40M

$ 18.99M

385

Rocket Pool

RPL

$ 1.382

+0.22%

-0.50%

+3.90%

$ 31.19M

$ 38.77K

386

iExec RLC

RLC

$ 0.3529

+0.60%

+1.00%

+3.32%

$ 30.87M

$ 146.61K

387

deBridge

DBR

$ 0.0159

-0.31%

+1.99%

+9.72%

$ 30.64M

$ 3.34M

388

시아 네트워크

XCH

$ 2.116

-0.09%

+6.35%

-5.60%

$ 30.64M

$ 38.27K

389

Propy

PRO

$ 0.3045

+0.13%

-2.43%

+5.20%

$ 30.55M

$ 208.01K

390

Gravity

$ 0.002811

+0.57%

+3.23%

+3.12%

$ 30.49M

$ 18.47M

391

Solayer

LAYER

$ 0.06616

+0.82%

-0.92%

+3.74%

$ 30.37M

$ 1.10M

392

Unipoly Coin

UNP

$ 0.13828

+0.16%

+0.58%

+4.59%

$ 30.23M

$ 988.17K

393

Across Protocol

ACX

$ 0.04275

+0.09%

+1.14%

+2.37%

$ 30.13M

$ 1.27M

394

WIKI CAT

WKC

$ 0.00000005608

+0.41%

-1.30%

-11.60%

$ 30.13M

$ 1.09T

395

도지론 마스

ELON

$ 0.0000000301

-0.89%

-0.56%

-0.36%

$ 30.06M

$ 2.75T

396

팔라

PHA

$ 0.0352

+0.88%

+1.97%

+9.80%

$ 29.94M

$ 3.33M

397

SwftCoin

SWFTC

$ 0.002986

+0.88%

-0.07%

+3.46%

$ 29.92M

$ 18.22M

398

BOOK OF MEME

BOME

$ 0.0004305

+0.82%

-0.94%

+5.18%

$ 29.79M

$ 125.66M

399

SNEK

$ 0.0003973

+0.68%

+1.38%

+25.39%

$ 29.67M

$ 141.03M

400

뱅코르

BNT

$ 0.273

+1.03%

+0.29%

$ 29.57M

$ 232.28K

401

First Neiro on ETH

NEIROCTO

$ 0.00006967

+0.21%

+1.39%

+9.08%

$ 29.46M

$ 964.58M

402

BSquared Network

$ 0.43421

-0.29%

+1.36%

-9.40%

$ 29.18M

$ 172.09K

403

Arkham

ARKM

$ 0.12797

+2.18%

+4.61%

+9.94%

$ 29.14M

$ 1.02M

404

Smart Blockchain

SMART

$ 0.004334

+0.02%

+0.05%

+1.79%

$ 29.11M

$ 45.42M

405

COTI

$ 0.009989

+0.85%

+1.59%

$ 29.00M

$ 5.90M

406

UPCX

UPC

$ 0.2162

+0.98%

-8.34%

-9.94%

$ 28.95M

$ 2.81M

407

B3 Base

$ 0.000621

-1.74%

+13.53%

+10.11%

$ 28.83M

$ 98.82M

408

Giggle Fund

GIGGLE

$ 28.55

+0.07%

+4.39%

-1.96%

$ 28.23M

$ 4.72K

409

토네이도캐시

TORN

$ 5.351

-0.54%

-0.35%

-2.08%

$ 28.22M

$ 10.41K

410

Uquid

UQC

$ 2.801

0.00%

-1.51%

$ 28.01M

$ 3.96K

411

콘스티튜션다오

PEOPLE

$ 0.005473

+0.66%

+1.25%

+2.29%

$ 27.83M

$ 9.68M

412

$ 61.08

-0.07%

+0.07%

-0.07%

$ 27.57M

$ 1.47K

413

아이오에스티

IOST

$ 0.0008073

+0.51%

-1.28%

-0.05%

$ 27.55M

$ 81.40M

414

Somnia

SOMI

$ 0.1123

+0.71%

+2.36%

+2.54%

$ 27.46M

$ 670.22K

415

Catizen

CATI

$ 0.06058

-0.12%

+2.63%

+43.17%

$ 27.46M

$ 1.12M

416

Starpower

STAR

$ 0.1478

+0.75%

+0.07%

-6.29%

$ 27.45M

$ 11.67M

417

하이브

HIVE

$ 0.04932

+0.39%

-1.75%

+2.81%

$ 27.35M

$ 1.42M

418

Renzo

REZ

$ 0.003192

+1.08%

+0.03%

-1.93%

$ 27.33M

$ 17.84M

419

Talus

$ 0.01242

+1.23%

-7.49%

-1.98%

$ 27.19M

$ 7.08M

420

스케일

SKL

$ 0.00426

+0.28%

+0.63%

-3.98%

$ 26.57M

$ 14.74M

421

INFINIT

$ 0.07549

+1.29%

+1.92%

-4.34%

$ 26.35M

$ 1.89M

422

$ 27.11

+0.04%

+0.56%

+4.15%

$ 26.33M

$ 2.07K

423

Pundi X

PUNDIX

$ 0.1019

+0.11%

+0.72%

+2.34%

$ 26.31M

$ 544.32K

424

Momentum

MMT

$ 0.1312

+0.94%

+10.78%

+20.66%

$ 26.23M

$ 624.20K

425

바운스토큰

AUCTION

$ 3.78

+0.32%

+0.61%

-0.60%

$ 26.19M

$ 14.02K

426

Merlin Chain

MERL

$ 0.02009

+0.70%

-1.94%

+0.10%

$ 25.80M

$ 2.67M

427

Zerebro

ZEREBRO

$ 0.025773

-0.33%

-3.99%

+10.14%

$ 25.71M

$ 4.20M

428

ETHW

$ 0.2375

+0.76%

+1.23%

+4.71%

$ 25.67M

$ 313.58K

429

$ 406.89

+0.07%

+0.62%

+3.31%

$ 25.66M

$ 154.42

430

스테픈

STEPN

$ 0.008175

+0.34%

-3.34%

+3.46%

$ 25.51M

$ 7.71M

431

BounceBit

$ 0.02178

+0.50%

+0.87%

+6.67%

$ 25.49M

$ 2.61M

432

Victoria VR

$ 0.001516

-0.07%

-0.39%

-2.70%

$ 25.47M

$ 222.25M

433

카이버 네트워크

KNC

$ 0.1201

+0.50%

-0.82%

+0.75%

$ 25.28M

$ 411.64K

434

$ 362.97

+0.15%

+0.30%

-0.64%

$ 25.12M

$ 166.42

435

GIGACHAD

GIGA

$ 0.00267

+0.75%

-1.82%

+5.47%

$ 25.12M

$ 4.81M

436

노사나

NOS

$ 0.34855

-0.12%

+8.75%

+2.70%

$ 25.04M

$ 237.64K

437

CARV

$ 0.041

+0.86%

+1.49%

+7.79%

$ 24.96M

$ 1.35M

438

우트레이드 네트워크

WOO

$ 0.01318

+0.69%

-0.45%

-0.90%

$ 24.93M

$ 3.85M

439

FRAX

$ 0.2813

+0.25%

-0.11%

-2.56%

$ 24.81M

$ 222.42K

440

SHX

$ 0.004278

+0.21%

-3.14%

-8.90%

$ 24.80M

$ 20.69M

441

일루비움

ILV

$ 3.364

+0.93%

+1.96%

+1.08%

$ 24.78M

$ 20.85K

442

Hyperlane

HYPER

$ 0.07399

+0.65%

+0.66%

+4.48%

$ 24.71M

$ 899.21K

443

KLK Foundation

KLK

$ 0.2469

+0.08%

+0.57%

+0.86%

$ 24.68M

$ 201.90K

444

스팀

STEEM

$ 0.04446

+0.25%

+0.27%

-0.74%

$ 24.51M

$ 1.99M

445

Yei Finance

CLO

$ 0.17992

+1.48%

+34.33%

-0.45%

$ 24.42M

$ 1.87M

446

CyberConnect

CYBER

$ 0.343

+1.02%

+0.85%

-4.08%

$ 24.26M

$ 156.45K

447

FUNToken

FUNTOKEN

$ 0.0022772

+1.48%

-3.30%

+35.30%

$ 24.24M

$ 41.46M

448

아크

ARK

$ 0.122

+0.82%

+0.41%

+2.00%

$ 24.15M

$ 442.48K

449

Aixbt

AIXBT

$ 0.02357

+2.09%

-1.88%

+10.00%

$ 23.94M

$ 3.39M

450

Rekt

REKTCOIN

$ 0.0000000849

0.00%

-0.70%

+1.10%

$ 23.93M

$ 55.78B

451

Clearpool

CPOOL

$ 0.02399

-0.41%

-0.90%

+8.90%

$ 23.51M

$ 2.41M

452

EDU Coin

EDU

$ 0.02988

-0.10%

+4.48%

+2.66%

$ 23.32M

$ 2.58M

453

Bonfida

FIDA

$ 0.02371

-0.09%

+1.38%

-10.19%

$ 23.23M

$ 3.40M

454

CORN

$ 0.04383

+0.16%

-0.30%

-1.53%

$ 23.04M

$ 5.95M

455

온톨로지 가스

ONG

$ 0.04808

+0.46%

+0.02%

-0.96%

$ 22.80M

$ 1.23M

456

OKZOO

AIOT

$ 0.078721

+2.28%

+22.79%

+36.63%

$ 22.74M

$ 4.44M

457

할모니

ONE

$ 0.001502

+1.20%

+1.14%

-1.11%

$ 22.61M

$ 33.27M

458

Big Time

BIGTIME

$ 0.008985

+0.41%

+1.14%

+1.80%

$ 22.53M

$ 6.31M

459

Euler Finance

EUL

$ 0.9331

+0.70%

+1.48%

+4.58%

$ 22.25M

$ 66.59K

460

에이피아이쓰리

API3

$ 0.2559

+0.63%

-0.50%

+0.08%

$ 22.25M

$ 242.55K

461

DOGS

$ 0.00004276

+0.44%

-0.85%

+7.23%

$ 22.22M

$ 1.51B

462

Anoma

XAN

$ 0.008825

+1.06%

+2.24%

+11.00%

$ 22.15M

$ 7.02M

463

Autonomi

AUTONOMI

$ 0.06593

+0.03%

-6.33%

-21.22%

$ 22.12M

$ 1.96M

464

토큰 포켓

TPT

$ 0.006417

-0.35%

-0.11%

+3.51%

$ 21.98M

$ 8.59M

465

플럭스

FLUX

$ 0.05222

+1.08%

+0.81%

+0.98%

$ 21.55M

$ 1.08M

466

에브리피디아

$ 0.0008095

+0.25%

+0.91%

-5.33%

$ 21.31M

$ 73.63M

467

Lista DAO

LISTA

$ 0.05165

+0.72%

-0.15%

-1.39%

$ 21.25M

$ 1.09M

468

스펠토큰

SPELL

$ 0.0001236

+0.41%

+1.31%

-0.24%

$ 21.25M

$ 456.19M

469

로그인.AI

ROG

$ 0.3169

-0.16%

+0.60%

+0.06%

$ 21.24M

$ 7.78K

470

왁스

WAXP

$ 0.004564

+0.73%

-0.30%

-3.68%

$ 21.12M

$ 15.15M

471

KAIO

$ 0.03108

-0.13%

+0.13%

-1.09%

$ 21.09M

$ 2.01M

472

Sapien

SAPIEN

$ 0.0827

+1.92%

+2.57%

+6.11%

$ 20.86M

$ 1.03M

473

Zentry

ZENT

$ 0.002596

+0.27%

+0.39%

-3.95%

$ 20.84M

$ 21.48M

474

dKargo

DKA

$ 0.004118

-0.41%

-2.00%

+7.56%

$ 20.63M

$ 13.48M

475

시크릿

SCRT

$ 0.05942

+0.71%

+0.20%

-0.60%

$ 20.47M

$ 977.95K

476

서틱

CTK

$ 0.1287

+0.71%

+1.59%

+2.33%

$ 20.42M

$ 412.79K

477

메티스 다오

METIS

$ 2.705

+1.23%

+6.24%

+5.09%

$ 20.40M

$ 20.95K

478

SATS

$ 0.000000009625

+0.58%

-2.30%

+2.04%

$ 20.27M

$ 5.58T

479

Blast

BLAST

$ 0.0003151

+0.60%

-0.60%

-1.22%

$ 20.02M

$ 169.48M

480

Constellation

DAG

$ 0.006946

+0.07%

+1.92%

-1.68%

$ 19.96M

$ 10.92M

481

포켓 네트워크

POKT

$ 0.008497

0.00%

-0.99%

+6.97%

$ 19.96M

$ 176.61K

482

심볼

XYM

$ 0.003016

+0.07%

+0.89%

-5.78%

$ 19.87M

$ 18.09M

483

ChainGPT

CGPT

$ 0.021288

-0.28%

+2.01%

+8.72%

$ 19.87M

$ 3.83M

484

Sign

SIGN

$ 0.008538

+1.11%

+0.17%

-0.66%

$ 19.79M

$ 6.58M

485

코박토큰

CBK

$ 0.1974

-0.10%

+0.10%

+1.80%

$ 19.79M

$ 282.23K

486

Prom

PROM

$ 1.0729

+1.67%

-1.05%

+6.46%

$ 19.64M

$ 52.84K

487

$ 88.18

+0.16%

0.00%

+0.42%

$ 19.60M

$ 641.27

488

$ 0.202

+0.35%

-0.73%

-0.39%

$ 19.51M

$ 332.96K

489

Public Masterpiece

PMT

$ 0.10597

+0.11%

-0.05%

-0.67%

$ 19.43M

$ 1.31M

490

일드길드게임

YGG

$ 0.02521

+0.51%

-0.86%

-2.79%

$ 19.36M

$ 2.19M

491

CoinDepo

COINDEPO

$ 0.07718

0.00%

+0.21%

+1.33%

$ 19.31M

$ 2.41M

492

Sentism

SENTIS

$ 0.09754

+0.46%

+5.50%

-0.82%

$ 19.13M

$ 3.77M

493

$ 0.02666

+0.07%

+0.41%

+8.58%

$ 19.01M

$ 2.05M

494

랩트 엔엑스엠

WNXM

$ 44.6

+0.58%

+1.40%

+0.74%

$ 18.95M

$ 1.28K

495

USUAL

$ 0.010241

+0.96%

+5.52%

$ 18.87M

$ 6.12M

496

Ergo

ERG

$ 0.2266

+0.27%

+1.30%

+6.69%

$ 18.86M

$ 260.40K

497

WalletConnect

WCT

$ 0.04687

+0.96%

+1.33%

+5.89%

$ 18.85M

$ 1.64M

498

비코노미

BICO

$ 0.01884

+0.43%

-0.27%

+0.54%

$ 18.76M

$ 2.90M

499

Nil Token

NIL

$ 0.03923

+0.15%

+3.36%

-4.26%

$ 18.71M

$ 5.67M

500

픽셀벌스

PIXEL

$ 0.005483

-0.25%

+0.15%

+3.05%

$ 18.64M

$ 9.80M

501

GameBuild

GAME2

$ 0.000968

+0.10%

-0.72%

+0.10%

$ 18.63M

$ 5.18M

502

스무스 러브 포션

SLP

$ 0.0005055

+0.73%

+0.77%

-0.04%

$ 18.49M

$ 109.81M

503

루프링

LRC

$ 0.01345

+0.07%

-0.52%

+2.91%

$ 18.42M

$ 4.03M

504

Aevo

AEVO

$ 0.01988

+1.21%

-0.05%

+3.19%

$ 18.42M

$ 3.14M

505

Sonic SVM

SONIC

$ 0.02695

+0.63%

-0.29%

+1.68%

$ 18.22M

$ 1.94M

506

Acurast

ACU

$ 0.08329

+0.61%

+7.56%

+11.38%

$ 18.15M

$ 657.75K

507

쿼크체인

QKC

$ 0.002485

+0.61%

+1.05%

+0.61%

$ 18.07M

$ 22.19M

508

CETUS

$ 0.01885

+0.37%

+4.62%

+1.71%

$ 18.04M

$ 3.37M

509

Power Protocol

POWER

$ 0.08538

-0.39%

-1.47%

+31.48%

$ 17.90M

$ 229.77K

510

STBL

$ 0.02526

+0.91%

+6.06%

+2.69%

$ 17.89M

$ 3.26M

511

Storepay Fintech

SPCFIN

$ 0.0002616

-0.16%

-0.67%

+0.32%

$ 17.77M

$ 188.54M

512

윙크

WIN

$ 0.0000177

+0.96%

+1.25%

+2.41%

$ 17.75M

$ 2.99B

513

Epic Chain

EPIC

$ 0.5254

+0.44%

-8.84%

-12.50%

$ 17.71M

$ 1.33M

514

Pippin

PIPPIN

$ 0.017373

-0.27%

-0.68%

-12.23%

$ 17.55M

$ 12.19M

515

Freysa

FAI

$ 0.002151

-2.06%

-0.60%

+3.23%

$ 17.55M

$ 31.00M

516

Wojak

WOJAK

$ 0.00000005184

+0.73%

+0.10%

-3.69%

$ 17.35M

$ 1.48T

517

zkPass

ZKP

$ 0.06312

-0.84%

+13.41%

+18.09%

$ 17.30M

$ 4.51M

518

GCB TOKEN

GCB

$ 0.01435

0.00%

-0.49%

-6.21%

$ 17.25M

$ 375.48K

519

SynFutures

$ 0.003974

+0.65%

+2.27%

+3.35%

$ 17.17M

$ 14.04M

520

셀러 네트워크

CELR

$ 0.002182

+0.69%

+0.18%

+0.97%

$ 17.12M

$ 25.14M

521

$ 126.35

-0.14%

+1.26%

+27.41%

$ 16.92M

$ 535.57

522

Edge

EDGE1

$ 0.06626

-0.14%

+2.20%

-0.14%

$ 16.81M

$ 841.25K

523

Xai

XAI

$ 0.008164

+1.08%

+1.57%

+2.21%

$ 16.81M

$ 9.80M

524

$ 98.66

-0.07%

+0.24%

+1.94%

$ 16.77M

$ 601.45

525

Taiko

TAIKO

$ 0.0855

+0.59%

+0.47%

-2.72%

$ 16.68M

$ 651.78K

526

Apertum

APTM

$ 0.16661

+0.17%

-0.56%

-1.09%

$ 16.59M

$ 321.69K

527

Mira

MIRA

$ 0.05484

+1.15%

+4.96%

-4.18%

$ 16.43M

$ 1.52M

528

Animecoin

ANIME

$ 0.002949

+0.71%

-0.77%

-1.76%

$ 16.41M

$ 17.34M

529

FLock.io

FLOCK

$ 0.04197

+0.86%

-0.66%

+6.21%

$ 16.38M

$ 990.59K

530

AI COMPANIONS

AIC

$ 0.021812

+0.11%

-5.20%

-11.96%

$ 16.22M

$ 2.54M

531

MGO

$ 0.010056

-0.01%

+0.35%

+0.36%

$ 16.09M

$ 4.55M

532

문리버

MOVR

$ 1.314

+0.46%

-1.50%

+4.61%

$ 16.05M

$ 50.64K

533

Chintai Network

CHEX

$ 0.01276

-0.08%

-0.16%

-11.60%

$ 15.90M

$ 4.75M

534

ABEY

$ 0.01522

+0.20%

-1.17%

-0.65%

$ 15.85M

$ 762.51K

535

Based

BASED

$ 0.06719

+0.19%

-3.56%

-0.96%

$ 15.83M

$ 2.69M

536

RateX

RTX

$ 0.902

+0.07%

-0.28%

+12.21%

$ 15.76M

$ 129.68K

537

Lumia

LUMIA

$ 0.09083

-0.42%

-0.32%

+10.48%

$ 15.76M

$ 661.23K

538

매직

MAGIC

$ 0.0466

+0.43%

+1.10%

+0.28%

$ 15.73M

$ 1.29M

539

Boundless

ZKC

$ 0.05145

+0.08%

+6.06%

+4.47%

$ 15.60M

$ 1.63M

540

mCoin

MCOIN

$ 0.08807

+0.01%

+47.04%

+167.78%

$ 15.58M

$ 670.39K

541

메타무이

MMUI

$ 0.0326

0.00%

-2.69%

$ 15.48M

$ 4.85M

542

Orderly Network

ORDER

$ 0.0396

+1.02%

-1.24%

+0.25%

$ 15.47M

$ 1.30M

543

CHR

$ 0.01571

+0.64%

+2.59%

-1.31%

$ 15.42M

$ 3.93M

544

도도

DODO

$ 0.0153

+0.33%

+1.52%

+2.00%

$ 15.33M

$ 3.45M

545

Infinex

INX

$ 0.008033

-0.40%

+0.26%

+9.40%

$ 15.29M

$ 10.18M

546

Codatta

XNY

$ 0.006086

-0.42%

+2.68%

+20.12%

$ 15.24M

$ 12.06M

547

님

NYM

$ 0.01813

+0.33%

+0.11%

-4.37%

$ 15.19M

$ 3.01M

548

ERA

$ 0.10172

+0.94%

+0.29%

+1.99%

$ 15.16M

$ 529.20K

549

Lagrange

$ 0.07781

+3.29%

+9.13%

+6.05%

$ 15.09M

$ 818.37K

550

Electroneum

ETN

$ 0.000836

-0.12%

-1.41%

-5.52%

$ 15.07M

$ 82.84M

551

Citrea

CTR

$ 0.01254

-0.32%

-1.72%

-16.40%

$ 15.05M

$ 6.97M

552

Opinion

OPN

$ 0.08375

+1.74%

-1.46%

-23.08%

$ 15.00M

$ 1.10M

553

Radix

XRD

$ 0.001103

-0.18%

+0.36%

+3.76%

$ 14.85M

$ 56.31M

554

$ 0.010628

-0.02%

+0.10%

+2.61%

$ 14.75M

$ 3.24M

555

Titans Tap

TIT

$ 0.00048

0.00%

-4.00%

-5.33%

$ 14.73M

$ 22.07M

556

코인98

C98

$ 0.01465

+0.75%

+0.20%

+0.89%

$ 14.72M

$ 3.31M

557

Test

TST

$ 0.015549

-0.05%

-8.83%

+9.96%

$ 14.67M

$ 3.81M

558

SaucerSwap

SAUCE

$ 0.01601

0.00%

-0.06%

-8.57%

$ 14.51M

$ 450.73K

559

PONKE

$ 0.02605

-0.27%

+2.20%

-0.80%

$ 14.46M

$ 2.22M

560

피로

FIRO

$ 0.7737

-0.35%

-1.78%

+4.79%

$ 14.43M

$ 87.49K

561

제이오이

JOE

$ 0.03134

+1.29%

+2.34%

$ 14.41M

$ 1.92M

562

READY

$ 0.014404

0.00%

-2.27%

+24.94%

$ 14.40M

$ 698.55K

563

Tensor

TNSR

$ 0.02934

+0.78%

-0.64%

-0.44%

$ 14.38M

$ 2.00M

564

tokenbot

CLANKER

$ 14.48

+0.76%

+3.28%

-1.49%

$ 14.30M

$ 5.46K

565

$ 100.78

-0.22%

-0.30%

-0.39%

$ 14.29M

$ 541.51

566

Mey Network

MEY

$ 0.05035

-0.16%

+0.42%

-1.10%

$ 14.28M

$ 530.63K

567

무비블록

MBL

$ 0.0007245

+0.22%

+0.10%

+2.38%

$ 14.07M

$ 73.32M

568

Aura

AURASOL

$ 0.014596

+0.25%

+4.35%

+11.78%

$ 14.04M

$ 5.09M

569

트라발라

AVA

$ 0.1898

+0.11%

+0.21%

+4.78%

$ 13.97M

$ 323.54K

570

$ 81.62

+0.36%

0.00%

-2.93%

$ 13.90M

$ 667.33

571

Bert

BERT

$ 0.014283

+0.22%

+3.46%

-4.79%

$ 13.88M

$ 5.35M

572

Gains Network

GNS

$ 0.5903

+0.60%

+1.67%

+22.57%

$ 13.87M

$ 93.64K

573

KernelDAO

KERNEL

$ 0.04806

+1.94%

-0.10%

-0.86%

$ 13.87M

$ 1.29M

574

GUNZ

GUN

$ 0.005855

+0.96%

-2.15%

-11.09%

$ 13.83M

$ 13.25M

575

Katana Network

KAT

$ 0.005835

+0.15%

-5.39%

+13.26%

$ 13.78M

$ 18.87M

576

Goatseus Maximus

GOAT

$ 0.01362

+1.26%

+2.85%

+2.93%

$ 13.70M

$ 4.37M

577

어드벤처 골드

AGLD

$ 0.1758

+0.40%

-1.56%

-10.03%

$ 13.67M

$ 302.32K

578

FAR Labs

FAR

$ 0.002804

0.00%

+0.04%

+5.93%

$ 13.55M

$ 5.83M

579

AVAIL

$ 0.003443

+0.12%

+0.26%

+1.41%

$ 13.33M

$ 14.72M

580

Osaka Protocol

OSAK

$ 0.00000001771

0.00%

+1.55%

+10.00%

$ 13.30M

$ 423.92B

581

말린 폰드

POND

$ 0.00162

+0.62%

-7.56%

-17.48%

$ 13.29M

$ 42.04M

582

Quilibrium

WQUIL

$ 0.01472

0.00%

-8.63%

-4.17%

$ 13.28M

$ 838.65K

583

HAJIMI

哈基米

$ 0.01323

+0.15%

+5.66%

-5.09%

$ 13.25M

$ 4.11M

584

Diamante

DIAM

$ 0.006663

+0.20%

-0.34%

-1.08%

$ 13.23M

$ 8.00M

585

HumidiFi

WET

$ 0.057

+0.58%

-0.54%

+1.18%

$ 13.19M

$ 1.01M

586

라디클

RAD

$ 0.2226

+0.50%

+0.18%

+5.59%

$ 13.17M

$ 294.55K

587

$ 127.6

+0.62%

+2.65%

+2.84%

$ 13.06M

$ 716.38

588

Superform

SUPERFORM

$ 0.06781

+1.46%

+6.34%

+1.33%

$ 13.03M

$ 884.99K

589

CZ S DOG

BROCCOLI

$ 0.01339

+1.36%

+2.36%

+17.29%

$ 12.99M

$ 5.19M

590

$ 290.95

-0.42%

-1.06%

-6.22%

$ 12.88M

$ 192.45

591

Unicorn Fart Dust

UFD

$ 0.01276

+0.44%

+3.68%

-3.83%

$ 12.85M

$ 4.51M

592

알파

ARPA

$ 0.008421

+1.08%

+1.03%

+0.94%

$ 12.85M

$ 6.37M

593

Newton Protocol

NEWT

$ 0.05271

+1.20%

+1.22%

-2.07%

$ 12.82M

$ 1.13M

594

Velodrome Finance

VELODROME

$ 0.0139

+0.50%

+0.21%

+8.19%

$ 12.81M

$ 3.27M

595

AITECH Cloud Network

ACN

$ 0.007166

-0.18%

+1.37%

+0.10%

$ 12.79M

$ 53.74M

596

$ 1.924

-0.98%

+0.31%

-5.07%

$ 12.75M

$ 30.52K

597

오쥐

$ 2.709

+1.35%

+0.78%

-0.15%

$ 12.72M

$ 21.87K

598

$ 79.08

+0.06%

-0.11%

-1.94%

$ 12.56M

$ 724.61

599

ALI

$ 0.001362

+2.00%

-1.43%

-1.50%

$ 12.54M

$ 524.92K

600

Vine Coin

VINE

$ 0.01267

+1.38%

+1.21%

+16.79%

$ 12.52M

$ 5.37M

601

플러리싱 에이아이

SLEEPLESSAI

$ 0.02225

-0.04%

+0.68%

-4.08%

$ 12.42M

$ 3.12M

602

Doodles

DOOD

$ 0.001578

+0.57%

-0.31%

-0.13%

$ 12.38M

$ 44.14M

603

$ 123.68

0.00%

+10.03%

+9.38%

$ 12.36M

$ 624.63

604

Fluent

BLEND

$ 0.06101

+0.69%

+0.05%

+7.41%

$ 12.26M

$ 910.03K

605

HeyElsa

ELSA

$ 0.04754

+0.55%

+1.40%

+6.52%

$ 12.25M

$ 1.26M

606

$ 162.48

+0.22%

-0.76%

-0.32%

$ 12.23M

$ 344.57

607

HARRY

$ 0.01209

+0.17%

+2.54%

-5.54%

$ 12.10M

$ 5.55M

608

VENOM

$ 0.01217

+1.59%

-0.25%

-6.38%

$ 12.04M

$ 5.37M

609

PEP

$ 0.0001165

+1.39%

+2.28%

+3.28%

$ 11.99M

$ 3.77M

610

$ 16.49

-0.12%

-0.18%

+2.94%

$ 11.94M

$ 3.30K

611

Banana Gun

BANANA

$ 2.96

+0.41%

-0.74%

-0.10%

$ 11.89M

$ 18.62K

612

Space and Time

SXT

$ 0.008404

+0.48%

+0.87%

-2.68%

$ 11.80M

$ 10.45M

613

오리진

OGN

$ 0.01764

+0.62%

+1.20%

+0.62%

$ 11.77M

$ 2.90M

614

INIT

$ 0.05874

+1.46%

-2.96%

+10.41%

$ 11.68M

$ 1.06M

615

갓즈 언체인드

GODS

$ 0.02672

-0.04%

+2.70%

-7.81%

$ 11.56M

$ 2.05M

616

$ 0.006115

-0.10%

+3.34%

-2.99%

$ 11.54M

$ 9.18M

617

키슈이누

KISHU

$ 0.00000000012497

-0.96%

-4.73%

-9.60%

$ 11.53M

$ 540.47T

618

Orochi Network

$ 0.07903

+1.44%

+5.98%

-0.61%

$ 11.51M

$ 758.93K

619

$ 512.65

+0.66%

-0.11%

+8.86%

$ 11.51M

$ 108.05

620

Simons Cat

CAT

$ 0.000001514

+1.20%

+0.33%

-0.65%

$ 11.49M

$ 39.27B

621

Stakestone

STO

$ 0.05089

+0.43%

-3.03%

-1.62%

$ 11.46M

$ 1.30M

622

SOPH

$ 0.005673

+0.95%

-2.45%

+6.10%

$ 11.45M

$ 14.09M

623

$ 390.37

+0.09%

-0.10%

-5.92%

$ 11.44M

$ 172.68

624

아이엑스 스왑

IXS

$ 0.0631

+0.47%

+4.61%

+1.44%

$ 11.43M

$ 951.92K

625

Limitless

LMTS

$ 0.08628

+0.08%

+0.70%

-15.62%

$ 11.35M

$ 690.33K

626

Ambire Wallet

WALLET

$ 0.01565

-0.26%

+4.06%

+11.41%

$ 11.34M

$ 4.08M

627

Dolomite

DOLO

$ 0.02529

+1.79%

-1.47%

+11.82%

$ 11.28M

$ 3.27M

628

Prompt

PROMPT

$ 0.02424

+0.91%

-0.08%

-2.75%

$ 11.26M

$ 2.44M

629

Portal

PORTAL

$ 0.013024

-0.40%

-2.35%

-17.74%

$ 11.16M

$ 7.09M

630

문빔

GLMR

$ 0.009451

+0.12%

+2.11%

+2.19%

$ 11.15M

$ 6.85M

631

보바

BOBA

$ 0.02257

-0.18%

+1.21%

-1.70%

$ 11.15M

$ 2.56M

632

타이

TAI

$ 0.01247

+0.40%

+4.19%

-1.19%

$ 11.10M

$ 4.99M

633

$ 105.24

+0.22%

-0.11%

+2.17%

$ 11.01M

$ 521.34

634

Delysium

AGI

$ 0.005481

-0.04%

+3.58%

+6.48%

$ 10.98M

$ 10.22M

635

yieldbasis

$ 0.08917

+0.71%

-0.07%

-1.59%

$ 10.89M

$ 718.11K

636

Recall

RECALL

$ 0.03421

-0.26%

-1.27%

-12.24%

$ 10.88M

$ 1.72M

637

Fartboy

FARTBOY

$ 0.010697

+1.49%

-0.46%

-7.22%

$ 10.87M

$ 5.22M

638

슈퍼레어

RARE

$ 0.01306

+1.15%

+2.18%

+0.54%

$ 10.86M

$ 4.65M

639

MUBARAK

$ 0.010715

+0.54%

-0.97%

+5.55%

$ 10.74M

$ 7.58M

640

Hamster Kombat

HMSTR

$ 0.0001649

-0.06%

-13.98%

-10.42%

$ 10.74M

$ 1.68B

641

$ 383.42

+0.07%

+0.44%

+14.05%

$ 10.69M

$ 149.76

642

QUAI

$ 0.01356

+0.29%

-4.76%

-21.81%

$ 10.66M

$ 5.21M

643

WSPN

WUSD

$ 0.9982

0.00%

+0.52%

+0.07%

$ 10.65M

$ 54.96K

644

Ninja Squad Token

NST

$ 1.229

-1.99%

-0.56%

+3.09%

$ 10.63M

$ 53.58K

645

CMC 20 Index DTF

CMC20

$ 129.11

0.00%

+1.06%

+1.38%

$ 10.55M

$ 3.31

646

마이 네이버 앨리스

ALICE

$ 0.10546

+0.68%

+0.23%

+2.15%

$ 10.53M

$ 558.43K

647

$ 430.55

-0.24%

+0.36%

+1.75%

$ 10.53M

$ 132.89

648

MWX AI

MWXT

$ 0.06329

+0.08%

+3.07%

-5.63%

$ 10.52M

$ 4.99M

649

본시바스왑

BONE

$ 0.04558

+0.02%

+1.72%

-2.96%

$ 10.49M

$ 1.33M

650

Bless

BLESS

$ 0.005354

+0.58%

+5.30%

-36.51%

$ 10.46M

$ 26.77M

651

AriaAI

ARIA

$ 0.03063

-0.16%

+1.20%

-2.88%

$ 10.44M

$ 4.14M

652

Santos FC Fan Token

SANTOS

$ 0.6434

+1.39%

+2.52%

+1.92%

$ 10.35M

$ 95.28K

653

$ 1,998.55

-0.26%

+0.59%

+26.29%

$ 10.29M

$ 29.50

654

Stader

$ 0.144

-0.14%

+2.42%

-2.57%

$ 10.17M

$ 373.00K

655

MyShell Token

SHELL

$ 0.02566

+0.51%

-0.39%

-0.96%

$ 10.12M

$ 2.15M

656

$ 83.91

-0.30%

+0.14%

+4.42%

$ 10.08M

$ 677.79

657

UCN

$ 201.35

-0.01%

-6.07%

-13.89%

$ 10.07M

$ 227.96

658

시냅스

SYN

$ 0.04409

-4.74%

+41.31%

+18.30%

$ 10.02M

$ 3.07M

659

USAT

$ 0.9998

0.00%

-0.01%

$ 10.00M

$ 53.96K

660

펄마 체인

FCT2

$ 0.00829

-0.12%

0.00%

-5.94%

$ 9.98M

$ 683.06K

661

Drift Protocol

DRIFT

$ 0.01621

+0.25%

+2.07%

-6.59%

$ 9.97M

$ 4.08M

662

AdvertisingTimeTrace

ATT

$ 0.0795

0.00%

+0.38%

-5.13%

$ 9.96M

$ 1.11M

663

벤키

BENQI

$ 0.001375

+0.07%

-0.29%

+0.95%

$ 9.92M

$ 38.08M

664

메시브 프로토콜

MAV

$ 0.01058

+0.28%

+0.19%

-1.30%

$ 9.88M

$ 4.55M

665

Energy Web

EWT

$ 0.3323

+0.52%

+2.31%

+12.78%

$ 9.87M

$ 74.65K

666

The AI Prophecy

ACT

$ 0.010293

+0.79%

+2.16%

+4.67%

$ 9.81M

$ 5.28M

667

Redbelly Network

RBNT

$ 0.003671

-0.08%

+0.85%

-2.71%

$ 9.78M

$ 15.62M

668

Eesee

ESE

$ 0.010368

+0.11%

-5.36%

+29.06%

$ 9.74M

$ 6.74M

669

$ 0.0039

0.00%

-5.35%

-3.23%

$ 9.66M

$ 5.59M

670

와일더 월드

WILD

$ 0.0191

+0.31%

-1.54%

-9.98%

$ 9.56M

$ 2.97M

671

Dymension

DYM

$ 0.01699

+0.41%

+1.48%

+7.68%

$ 9.30M

$ 4.52M

672

$ 485.23

0.00%

+0.05%

-1.67%

$ 9.28M

$ 114.99

673

AS Roma

ASR

$ 1.0779

+1.26%

+3.25%

+11.50%

$ 9.28M

$ 54.64K

674

Abelian

ABEL

$ 0.07793

-0.01%

+0.70%

+11.44%

$ 9.18M

$ 121.37K

675

THENA

THE

$ 0.06779

+1.13%

+0.49%

-0.54%

$ 9.05M

$ 793.01K

676

Agoras

AGRS

$ 0.3026

0.00%

+9.28%

+7.19%

$ 9.04M

$ 9.69K

677

Everlyn AI

LYN

$ 0.03512

-0.48%

-0.28%

-2.30%

$ 9.02M

$ 2.56M

678

Tutorial

TUT

$ 0.010697

+1.20%

+3.23%

+10.00%

$ 8.99M

$ 5.95M

679

파리셍제르망

PSG

$ 0.5516

+0.47%

+1.47%

-4.25%

$ 8.93M

$ 110.91K

680

Atlético de Madrid

ATM

$ 1.0396

-0.89%

+3.38%

+0.67%

$ 8.88M

$ 53.95K

681

Bubblemaps

BMT

$ 0.01304

+0.54%

+1.08%

+3.89%

$ 8.86M

$ 5.26M

682

Supra

SUPRA

$ 0.0003042

-0.49%

+0.59%

-9.94%

$ 8.85M

$ 242.74M

683

Just a chill guy

CHILLGUY

$ 0.008956

+1.63%

+1.85%

+4.66%

$ 8.83M

$ 7.95M

684

Hivemapper

HONEY

$ 0.00151

0.00%

-3.21%

-5.03%

$ 8.82M

$ 32.05M

685

$ 0.00875

+0.86%

-1.24%

-0.81%

$ 8.82M

$ 21.24M

686

NetX

NETX

$ 0.3764

+0.16%

-0.81%

-5.03%

$ 8.77M

$ 150.39K

687

토코 토큰

TKO

$ 0.05174

+0.70%

+1.97%

+4.30%

$ 8.77M

$ 1.06M

688

Fusionist

ACE

$ 0.08469

+0.64%

-1.69%

-4.63%

$ 8.62M

$ 721.79K

689

SquidGrow

SQGROW

$ 0.008585

+0.07%

-1.59%

-0.09%

$ 8.58M

$ 1.98M

690

heyAura

ADX

$ 0.0575

0.00%

+1.95%

+2.13%

$ 8.50M

$ 12.02K

691

ELA

$ 0.367

0.00%

+0.55%

+2.80%

$ 8.48M

$ 201.40

692

Hashflow

HFT

$ 0.010084

+0.24%

-2.88%

-0.52%

$ 8.48M

$ 6.02M

693

XION

$ 0.1195

0.00%

-1.65%

+0.25%

$ 8.47M

$ 42.11K

694

Layer3

$ 0.006875

-1.32%

+3.90%

-1.22%

$ 8.46M

$ 8.49M

695

X Empire

XEMPIRE

$ 0.0000118

-0.50%

+3.45%

+7.53%

$ 8.28M

$ 5.01B

696

Griffain.com

GRIFFAIN

$ 0.008211

+0.40%

-1.70%

+0.24%

$ 8.26M

$ 9.39M

697

Vulcan Forged PYR

PYR

$ 0.1808

+0.67%

-0.60%

-4.58%

$ 8.24M

$ 320.07K

698

Forta

FORT

$ 0.01298

-0.15%

+1.57%

+4.10%

$ 8.23M

$ 3.97M

699

Heima

HEI

$ 0.08393

-0.56%

-6.48%

-9.95%

$ 8.19M

$ 930.89K

700

VANRY

$ 0.003441

+0.35%

+0.09%

+0.17%

$ 8.19M

$ 17.38M

701

Haedal Protocol

HAEDAL

$ 0.01911

-0.52%

+1.27%

-13.88%

$ 8.12M

$ 3.58M

702

SmarDex

SDEX

$ 0.000817

0.00%

-0.37%

-28.77%

$ 8.01M

$ 61.46M

703

MARBLEX

MBX

$ 0.02841

-0.04%

+1.54%

-4.95%

$ 7.90M

$ 2.05M

704

비트라이즈

BRISE

$ 0.0000000195

-0.05%

+1.95%

+1.17%

$ 7.86M

$ 2.79T

705

Peercoin

PPC

$ 0.2555

0.00%

+12.26%

+12.16%

$ 7.73M

$ 92.08K

706

DeAgentAI

AIA

$ 0.05841

+1.08%

+5.81%

+5.34%

$ 7.65M

$ 6.50M

707

$ 68.14

-0.15%

+0.25%

+4.44%

$ 7.64M

$ 874.41

708

EVAA Protocol

EVAA

$ 0.4261

+3.58%

+12.01%

+18.81%

$ 7.54M

$ 191.42K

709

COQ INU

COQ

$ 0.00000010923

-0.23%

-5.17%

+9.67%

$ 7.54M

$ 498.54B

710

AlpineF1TeamFanToken

ALPINE

$ 0.3507

+0.83%

+1.15%

-0.06%

$ 7.50M

$ 167.46K

711

$ 0.042

-4.00%

-9.27%

+56.14%

$ 7.50M

$ 375.19K

712

ANyONe Protocol

ANYONE

$ 0.0768

0.00%

-2.78%

-4.60%

$ 7.49M

$ 176.99K

713

밸런서

BAL

$ 0.1069

-0.09%

+1.71%

-1.57%

$ 7.45M

$ 518.42K

714

$ 185.36

+0.06%

+0.16%

-14.50%

$ 7.44M

$ 325.82

715

에프씨 바르셀로나

BAR

$ 0.2899

+0.66%

+1.50%

+0.07%

$ 7.37M

$ 197.05K

716

SYMM

$ 0.0447

-11.18%

-0.22%

+34.85%

$ 7.35M

$ 55.92K

717

Phoenix

PHNIX

$ 0.000013889

+0.33%

+0.87%

+2.27%

$ 7.35M

$ 8.90B

718

Cookie DAO

$ 0.009437

+1.47%

+3.50%

-1.55%

$ 7.31M

$ 6.26M

719

Resistance Dog

REDO

$ 0.07275

-1.47%

+4.89%

+13.78%

$ 7.30M

$ 840.65K

720

Hydranet

HDN

$ 0.03823

-0.23%

-0.31%

-7.56%

$ 7.20M

$ 1.56M

721

Vow

VOW

$ 0.02018

0.00%

-8.89%

+20.55%

$ 7.19M

$ 3.97M

722

FC Porto Fan Token

PORTO

$ 0.5513

+0.49%

+1.11%

-1.72%

$ 7.19M

$ 103.49K

723

$ 79.14

-0.09%

+2.01%

+6.63%

$ 7.18M

$ 766.08

724

폴카스타터

POLS

$ 0.07256

-0.22%

-0.11%

-2.65%

$ 7.18M

$ 783.89K

725

어크립토스

ACS

$ 0.0001402

-0.07%

-0.92%

-2.04%

$ 7.17M

$ 392.88M

726

XMAQUINA

DEUS

$ 0.03466

+0.71%

+8.23%

+23.59%

$ 7.17M

$ 506.60K

727

Puffer

PUFFER

$ 0.0149

0.00%

+5.71%

+2.07%

$ 7.16M

$ 4.29M

728

게임파이토큰

GFI

$ 0.0816

+0.87%

-18.48%

-28.17%

$ 7.15M

$ 917.66K

729

FIGHT

$ 0.003434

+0.58%

+0.29%

+0.93%

$ 7.13M

$ 21.98M

730

Paal AI

PAAL

$ 0.007141

-0.14%

+2.25%

+1.35%

$ 7.13M

$ 8.86M

731

깃코인

GTC

$ 0.0809

+1.40%

+3.27%

+8.03%

$ 7.10M

$ 745.51K

732

오키드

OXT

$ 0.007107

-1.11%

-0.08%

-19.86%

$ 7.09M

$ 8.03M

733

AUKI

$ 0.005643

0.00%

+4.27%

-6.85%

$ 7.09M

$ 1.56M

734

Nimiq

NIM

$ 0.000501

-0.20%

0.00%

+0.20%

$ 7.09M

$ 28.13M

735

에일리언 월즈 트릴리움

TLM

$ 0.001047

+0.87%

+0.68%

$ 7.08M

$ 38.27M

736

swarms

SWARMS

$ 0.007048

+1.43%

+0.30%

+7.19%

$ 7.08M

$ 22.03M

737

$ 162.41

-0.12%

+1.41%

+3.53%

$ 7.03M

$ 351.46

738

Sweat Economy

SWEAT

$ 0.0008269

-0.60%

-4.52%

-61.25%

$ 7.01M

$ 66.43M

739

오미세고

OMG

$ 0.0495

-0.20%

-0.34%

-1.39%

$ 6.94M

$ 1.15M

740

Resolv

RESOLV

$ 0.01683

+1.01%

+1.13%

-4.77%

$ 6.90M

$ 3.15M

741

벨라

BEL

$ 0.08506

+0.22%

+2.23%

+0.55%

$ 6.83M

$ 655.70K

742

뱃져다오

BADGER

$ 0.3545

0.00%

+0.17%

+1.31%

$ 6.83M

$ 157.51K

743

PepeCoin

PEPECOIN

$ 0.06357

-0.02%

+0.84%

+0.77%

$ 6.82M

$ 893.80K

744

Brickken

BKN

$ 0.08419

+0.12%

+1.04%

-7.11%

$ 6.81M

$ 1.31M

745

ELIZAOS

$ 0.0007289

-0.16%

+2.68%

-10.44%

$ 6.79M

$ 86.44M

746

엘리시아

$ 0.001389

+0.58%

+0.73%

+3.83%

$ 6.77M

$ 133.86M

747

BugsCoin

BGSC

$ 0.0007246

+0.10%

-0.66%

-9.32%

$ 6.75M

$ 71.83M

748

ORIGYN

OGY

$ 0.0008605

-0.06%

+1.15%

+1.80%

$ 6.74M

$ 66.62M

749

Apu Apustaja

APU

$ 0.00001993

0.00%

-1.63%

+0.55%

$ 6.73M

$ 92.88M

750

TOWNS

$ 0.002189

+1.01%

-0.32%

-3.81%

$ 6.70M

$ 27.09M

751

$ 0.007242

+0.22%

-0.43%

+4.03%

$ 6.70M

$ 8.04M

752

Heroes of Mavia

MAVIA

$ 0.02662

+0.79%

-0.85%

+2.60%

$ 6.62M

$ 2.16M

753

Alltoscan

ATS

$ 0.08822

+0.11%

+1.37%

-9.03%

$ 6.60M

$ 3.97M

754

Zircuit

ZRC

$ 0.001112

+0.27%

+3.43%

-0.98%

$ 6.54M

$ 53.00M

755

다오 메이커

DAO

$ 0.03088

-0.35%

+1.01%

-22.27%

$ 6.52M

$ 1.92M

756

$ 569.56

-0.06%

-0.36%

-4.25%

$ 6.52M

$ 107.65

757

StablR Euro

EURR

$ 0.5485

0.00%

-7.18%

-30.30%

$ 6.52M

$ 327.14

758

$ 238.24

+0.03%

+0.09%

-3.23%

$ 6.50M

$ 234.74

759

Sport.Fun

FUN

$ 0.0353

-2.85%

-5.84%

-22.84%

$ 6.48M

$ 3.55M

760

MORI COIN

MORI

$ 0.008079

+0.39%

-1.55%

+12.18%

$ 6.44M

$ 8.50M

761

$ 387.03

+0.12%

+1.11%

-0.75%

$ 6.39M

$ 150.37

762

AKEDO

AKE

$ 0.0002778

+1.71%

+3.36%

-6.45%

$ 6.38M

$ 195.37M

763

하퍼 토큰

HOPR

$ 0.01859

0.00%

-7.79%

+10.46%

$ 6.34M

$ 2.99M

764

Destra Network

DSYNC

$ 0.006471

-0.11%

-1.55%

-1.38%

$ 6.34M

$ 8.39M

765

Niza

NIZA

$ 0.003898

+0.05%

+0.87%

+0.20%

$ 6.33M

$ 9.74M

766

Scroll

SCR

$ 0.03311

+0.54%

+0.73%

-1.33%

$ 6.33M

$ 1.61M

767

MANSORY

MNSRY

$ 0.00703

-0.35%

+1.11%

+0.59%

$ 6.32M

$ 5.72M

768

NUMINE

NUMI

$ 0.01943

+0.05%

-0.26%

+1.94%

$ 6.29M

$ 2.87M

769

S.S. Lazio Fan Token

LAZIO

$ 0.4725

+0.15%

+1.76%

+5.20%

$ 6.23M

$ 117.64K

770

Realio

RIO

$ 0.03875

+0.18%

-0.56%

-7.16%

$ 6.22M

$ 993.76K

771

Hemi

HEMI

$ 0.00616

+1.93%

+4.51%

+13.27%

$ 6.14M

$ 14.35M

772

LimeWire

LMWR

$ 0.01336

+0.22%

+2.53%

-5.50%

$ 6.13M

$ 3.96M

773

Argentine Football

ARG

$ 0.3262

+0.52%

-0.85%

-14.60%

$ 6.09M

$ 196.64K

774

LUKSO

LYX

$ 0.1984

-0.15%

+1.33%

-1.14%

$ 6.07M

$ 134.00K

775

퀵스왑

QUICK

$ 0.007809

+1.27%

+2.18%

-3.52%

$ 6.01M

$ 7.26M

776

TXC

$ 0.095

0.00%

-3.06%

-6.86%

$ 5.98M

$ 261.22K

777

Bluefin

BLUE

$ 0.01197

+0.50%

+1.53%

+0.34%

$ 5.98M

$ 4.48M

778

Autonolas

OLAS

$ 0.0267

+0.38%

+1.53%

$ 5.92M

$ 2.04M

779

NAVI Protocol

NAVX

$ 0.007287

-0.40%

+1.95%

+8.14%

$ 5.90M

$ 8.12M

780

라디오카카

RACA

$ 0.00001382

+0.29%

+0.14%

-0.29%

$ 5.72M

$ 4.40B

781

Minswap

MIN

$ 0.003278

+0.61%

+1.26%

+5.54%

$ 5.71M

$ 7.98M

782

피트불

PIT

$ 0.0000000001412

-0.21%

+1.57%

-10.19%

$ 5.70M

$ 373.69T

783

World of Dypians

WOD

$ 0.01074

+0.09%

-5.04%

+39.43%

$ 5.68M

$ 8.49M

784

MindNetwork FHE

FHE

$ 0.02254

+3.50%

+0.84%

+12.55%

$ 5.67M

$ 7.44M

785

Polyhedra Network

ZKJ

$ 0.007485

-0.04%

+2.98%

-7.48%

$ 5.59M

$ 7.78M

786

Fuel

FUEL

$ 0.00069

-4.29%

-1.47%

+1.52%

$ 5.57M

$ 7.39M

787

MAPO

$ 0.000892

0.00%

-0.44%

-2.82%

$ 5.57M

$ 45.96M

788

Juventus

JUV

$ 0.3515

+1.47%

+1.15%

+3.44%

$ 5.50M

$ 163.21K

789

CRETA

$ 0.001893

0.00%

-0.21%

-1.35%

$ 5.50M

$ 4.55M

790

OpenVPP

OVPP

$ 0.006823

-0.07%

-0.99%

-0.23%

$ 5.48M

$ 56.05M

791

LandWolf

LWOLF

$ 0.000006064

+0.02%

+2.55%

+1.10%

$ 5.47M

$ 9.10B

792

RHEA

$ 0.013989

-0.09%

-0.20%

-7.76%

$ 5.46M

$ 3.98M

793

SAGA

$ 0.01351

+2.44%

+5.82%

+0.60%

$ 5.44M

$ 14.97M

794

사토시시티

CITY

$ 0.4005

-0.20%

-0.02%

-1.31%

$ 5.42M

$ 131.88K

795

$ 218.43

+0.05%

+0.08%

+3.09%

$ 5.40M

$ 258.28

796

Upland

SPARKLET

$ 0.02019

+0.05%

+1.25%

+6.32%

$ 5.39M

$ 2.68M

797

OORT

$ 0.00691

-0.29%

-6.02%

$ 5.35M

$ 7.68M

798

OneFootball Credits

OFC

$ 0.03296

-0.06%

+0.52%

-14.72%

$ 5.35M

$ 2.86M

799

스페라엑스

SPA

$ 0.002602

0.00%

-0.34%

-4.19%

$ 5.34M

$ 22.00M

800

지에스티

GST

$ 0.001104

+0.09%

-0.72%

-2.03%

$ 5.34M

$ 50.28M

801

팡골린

PNG

$ 0.0228

+0.31%

0.00%

+1.93%

$ 5.31M

$ 2.55M

802

Giant Mammoth

GMMT

$ 0.002486

+0.20%

+1.96%

-3.52%

$ 5.24M

$ 4.62M

803

Ava AI

AVAAI

$ 0.005194

+0.29%

+1.17%

+4.82%

$ 5.19M

$ 11.49M

804

SIX

$ 0.00602

0.00%

-0.33%

-4.13%

$ 5.13M

$ 6.35M

805

Mamo

MAMO

$ 0.008647

-0.85%

+2.31%

-0.10%

$ 5.13M

$ 6.72M

806

Kryll

KRL

$ 0.1281

0.00%

-0.08%

-2.44%

$ 5.11M

$ 1.17K

807

클레버

KLV

$ 0.0005749

-0.09%

+1.91%

+4.81%

$ 5.11M

$ 99.04M

808

Solv Protocol

SOLV

$ 0.003427

+2.44%

+3.34%

+1.54%

$ 5.10M

$ 16.94M

809

Neon EVM

NEON

$ 0.02114

+0.09%

+2.65%

-3.10%

$ 5.09M

$ 2.73M

810

Swell Network

SWELL

$ 0.0010237

+4.81%

+39.89%

+24.99%

$ 5.07M

$ 62.65M

811

$ 1.562

+0.45%

+4.18%

-13.78%

$ 5.07M

$ 38.29K

812

Andy

ANDYETH

$ 0.000005048

0.00%

+0.18%

-0.28%

$ 5.04M

$ 11.38B

813

Messier

M87

$ 0.00000566

+0.53%

-0.70%

+10.70%

$ 5.03M

$ 2.20B

814

Bitlight Labs

LIGHT

$ 0.1131

+3.12%

+10.50%

+13.64%

$ 4.99M

$ 868.40K

815

PIVX

$ 0.05115

+0.61%

+1.59%

-0.21%

$ 4.98M

$ 3.63M

816

$ 1,143.04

+0.29%

-3.52%

$ 4.97M

$ 48.71

817

BULLA

$ 0.004929

+0.10%

+6.67%

-4.07%

$ 4.97M

$ 34.74M

818

Open Loot

$ 0.006203

+1.36%

+1.76%

+5.48%

$ 4.89M

$ 8.52M

819

Partisia Blockchain

MPC

$ 0.01046

0.00%

-29.18%

-31.05%

$ 4.88M

$ 1.20M

820

Daddy Tate

DADDY

$ 0.008113

+0.11%

+1.40%

+18.56%

$ 4.85M

$ 6.41M

821

SUNDOG

$ 0.00484

0.00%

+1.26%

-1.63%

$ 4.83M

$ 214.59K

822

텔로스

TLOS

$ 0.010693

-0.14%

+0.72%

-5.26%

$ 4.81M

$ 4.90M

823

하이스트리트

HIGH

$ 0.04943

+0.02%

-2.95%

-34.78%

$ 4.75M

$ 1.68M

824

SKI MASK DOG

SKI

$ 0.004814

-0.25%

-0.81%

-2.66%

$ 4.75M

$ 11.65M

825

Nomina

NOM

$ 0.001621

+0.99%

-1.21%

-7.93%

$ 4.74M

$ 34.62M

826

FWOG

$ 0.00484

+0.10%

+5.21%

-0.21%

$ 4.73M

$ 11.36M

827

Broccoli

BROCCOLIF3B

$ 0.004682

+0.88%

-1.73%

-13.09%

$ 4.70M

$ 15.05M

828

트러스트스왑

TRUSTSWAP

$ 0.04703

+0.34%

-1.61%

-2.47%

$ 4.70M

$ 183.63K

829

Lava Network

LAVA

$ 0.01776

0.00%

-2.31%

+5.78%

$ 4.70M

$ 2.73M

830

DOGINME

$ 0.00006917

+0.07%

+0.68%

-7.23%

$ 4.68M

$ 826.52M

831

Hey Anon

ANON

$ 0.3365

0.00%

-1.72%

-23.98%

$ 4.67M

$ 187.00K

832

$ 215.16

-0.08%

+0.20%

-1.34%

$ 4.62M

$ 255.78

833

Covalent X Token

CXT

$ 0.004744

+1.10%

-1.97%

-3.77%

$ 4.62M

$ 11.98M

834

GamerCoin

GHX

$ 0.007084

+0.10%

-0.99%

-2.34%

$ 4.61M

$ 14.92M

835

Alephium

ALPH

$ 0.03422

-0.03%

+7.86%

+5.86%

$ 4.60M

$ 2.16M

836

pumpBTC

PUMPBTC

$ 0.009206

-0.01%

-3.05%

-8.94%

$ 4.58M

$ 5.84M

837

뉴카인드오브네트워크

NKN

$ 0.00572

+0.78%

-1.94%

0.00%

$ 4.58M

$ 10.23M

838

Soil

SOIL

$ 0.06542

+0.09%

-0.03%

-0.21%

$ 4.56M

$ 455.29K

839

NFPrompt

NFP

$ 0.007703

+1.36%

+2.42%

-4.72%

$ 4.53M

$ 8.03M

840

Kekius Maximus

KEKIUS

$ 0.00445

+1.16%

+9.20%

+5.10%

$ 4.45M

$ 26.17M

841

Avalon

AVL

$ 0.02747

+0.18%

+1.86%

-5.90%

$ 4.43M

$ 1.93M

842

Rizenet Token

RIZE

$ 0.002255

-2.18%

+31.31%

+14.00%

$ 4.43M

$ 27.01M

843

Mitosis

MITO

$ 0.02286

+5.89%

+28.49%

+1.86%

$ 4.41M

$ 14.03M

844

Milady Meme Coin

LADYS

$ 0.000000005981

+0.02%

+0.72%

-6.74%

$ 4.39M

$ 9.56T

845

Propchain

PROPC

$ 0.10179

-0.02%

+6.78%

-2.13%

$ 4.36M

$ 559.84K

846

unstable coin

USDUC

$ 0.00438

-0.11%

+11.85%

+3.88%

$ 4.36M

$ 13.70M

847

Oraichain

ORAI

$ 0.3145

-0.38%

+0.80%

-2.69%

$ 4.35M

$ 199.72K

848

Viction

VIC

$ 0.03376

-0.47%

-0.03%

-17.77%

$ 4.28M

$ 1.80M

849

MINIMA

$ 0.00771

-0.26%

-3.03%

-7.35%

$ 4.26M

$ 2.57M

850

플랫온

LAT

$ 0.0006123

+0.47%

-1.13%

-17.13%

$ 4.25M

$ 86.43M

851

$ 551.35

+0.01%

+0.02%

+4.00%

$ 4.23M

$ 98.59

852

$ 56.94

-0.21%

-0.30%

-1.49%

$ 4.20M

$ 987.54

853

$ 93.12

+0.14%

+0.33%

+12.01%

$ 4.20M

$ 667.16

854

Altura

ALU

$ 0.004208

-0.98%

-4.80%

+4.10%

$ 4.20M

$ 10.60M

855

휴먼스.AI

HEART

$ 0.0005339

+0.02%

+10.80%

+14.58%

$ 4.16M

$ 97.17M

856

수쿠

SUKU

$ 0.00643

+0.16%

-1.69%

-8.43%

$ 4.15M

$ 8.49M

857

아큐먼

ACM

$ 0.3038

+0.60%

+1.34%

-0.23%

$ 4.14M

$ 179.67K

858

Koma Inu

KOMA

$ 0.00684

0.00%

+5.23%

+6.21%

$ 4.12M

$ 658.64K

859

Rayls

RLS

$ 0.002734

+0.73%

+2.12%

-7.52%

$ 4.11M

$ 25.33M

860

Keyboard Cat

KEYCAT

$ 0.0004073

+1.26%

-1.23%

-3.72%

$ 4.09M

$ 136.97M

861

MECCA

MEA

$ 0.00252

-0.08%

-3.22%

-4.72%

$ 4.09M

$ 14.65M

862

PepeFork

PORK

$ 0.00000001

-0.99%

-8.10%

-15.21%

$ 4.07M

$ 5.28T

863

Portal To Bitcoin

PTB

$ 0.0005779

+3.00%

+9.20%

+0.24%

$ 4.06M

$ 117.00M

864

Nobody Sausage

NOBODY

$ 0.004305

+0.70%

-5.96%

-23.20%

$ 4.06M

$ 12.74M

865

GAMESTOP

$ 0.00000985

-0.10%

+1.23%

-6.99%

$ 4.05M

$ 1.59B

866

DAR Open Network

$ 0.005378

-1.26%

+0.49%

-18.18%

$ 3.96M

$ 11.53M

867

Jager Hunter

JAGER

$ 0.0000000002993

+0.10%

+1.29%

-12.35%

$ 3.95M

$ 192.16T

868

Lofi

LOFI

$ 0.003936

0.00%

-1.38%

+12.07%

$ 3.94M

$ 167.95K

869

daGama

DGMA

$ 0.03003

+0.03%

+0.07%

-24.89%

$ 3.91M

$ 4.10M

870

Minutes Networ

MNTX

$ 0.05034

+0.10%

-2.02%

+4.59%

$ 3.91M

$ 361.38K

871

Decentrawood

DEOD

$ 0.008389

+0.04%

-11.85%

+25.83%

$ 3.89M

$ 18.68M

872

Eclipse

$ 0.02818

+3.08%

-0.82%

-47.58%

$ 3.86M

$ 2.06M

873

블루젤

BLZ

$ 0.008141

+0.22%

-1.90%

-2.93%

$ 3.85M

$ 6.44M

874

PussFi

PUSS

$ 0.004365

-0.05%

+0.07%

-3.75%

$ 3.84M

$ 9.49M

875

아스날 팬 토큰

AFC

$ 0.1701

-0.12%

+1.61%

-4.96%

$ 3.83M

$ 340.33K

876

Solana Name Service

SNS

$ 0.0008492

-0.05%

+1.46%

-2.06%

$ 3.82M

$ 78.71M

877

Ancient8

$ 0.006903

-0.40%

+3.98%

-2.97%

$ 3.81M

$ 8.90M

878

NATIX Network

NATIX

$ 0.00009343

0.00%

+4.57%

-1.96%

$ 3.79M

$ 10.40M

879

$ 83.31

-0.13%

-0.07%

+3.20%

$ 3.77M

$ 684.67

880

OCTA

$ 0.09377

+0.01%

+0.30%

+5.42%

$ 3.76M

$ 999.20K

881

PortugalNationalTeam

POR

$ 0.2857

+0.28%

-2.69%

-12.46%

$ 3.75M

$ 211.34K

882

Suilend

SEND

$ 0.05311

-0.02%

+6.80%

+6.85%

$ 3.74M

$ 993.65K

883

하베스트 파이낸스

FARM

$ 5.531

-0.88%

+0.02%

-0.14%

$ 3.72M

$ 10.49K

884

스타 아틀라스 다오

POLIS

$ 0.0108

-2.00%

-1.01%

+1.89%

$ 3.72M

$ 59.00K

885

나카마토 게임즈

NAKA

$ 0.03815

+0.11%

-1.52%

-16.05%

$ 3.71M

$ 2.39M

886

BeatSwap

BTX

$ 0.016443

+0.30%

-0.95%

-5.78%

$ 3.70M

$ 3.36M

887

에이비비씨 코인

ABBC

$ 0.004049

0.00%

+3.85%

-7.30%

$ 3.67M

$ 290.78K

888

Forest Protocol

FOREST

$ 0.03247

+0.28%

+1.97%

-2.10%

$ 3.66M

$ 1.91M

889

$ 1,876.27

+0.02%

-0.70%

+12.22%

$ 3.64M

$ 30.57

890

$ 278.03

-0.05%

+0.43%

-2.60%

$ 3.63M

$ 199.37

891

$ 0.0005278

-1.78%

-1.25%

-3.39%

$ 3.57M

$ 102.46M

892

SuiNS

$ 0.01185

-0.17%

+1.28%

+0.34%

$ 3.56M

$ 4.62M

893

Asteroid

ASTEROID1

$ 0.003544

+0.08%

-0.31%

+12.67%

$ 3.55M

$ 16.18M

894

Tectum EmissionToken

TET

$ 0.352

+1.86%

-9.83%

-23.20%

$ 3.54M

$ 58.31K

895

$ 29.64

0.00%

+7.36%

+8.42%

$ 3.52M

$ 2.48K

896

Vameon

VAMEON

$ 0.000006993

+0.10%

-0.55%

-2.60%

$ 3.50M

$ 6.66B

897

The White Whale

WHITEWHALE

$ 0.00345

+1.93%

-3.06%

-7.38%

$ 3.49M

$ 8.18M

898

Lingo

LINGO

$ 0.007133

0.00%

-1.13%

-1.52%

$ 3.47M

$ 7.82M

899

$ 295.24

-0.06%

-0.23%

+3.88%

$ 3.43M

$ 195.40

900

Nodle

NODL

$ 0.0005658

0.00%

-1.40%

+10.65%

$ 3.42M

$ 41.66M

901

DeLorean

DMC

$ 0.0004958

0.00%

+0.47%

-6.34%

$ 3.42M

$ 293.06M

902

나인크로니클

WNCG

$ 0.005353

-0.76%

-17.37%

+1.98%

$ 3.38M

$ 6.69M

903

Hyperion

RION

$ 0.1781

+0.11%

+0.23%

+1.19%

$ 3.38M

$ 333.40K

904

Wen

WEN

$ 0.000004641

+0.30%

+1.67%

+1.22%

$ 3.37M

$ 12.82B

905

$ 100.81

-0.07%

-0.01%

-0.21%

$ 3.32M

$ 551.02

906

ZEPHYR

ZEPH

$ 0.3034

-0.33%

-1.24%

+4.29%

$ 3.31M

$ 181.46K

907

Parcl

PRCL

$ 0.00795

0.00%

+2.30%

+1.01%

$ 3.31M

$ 646.11K

908

$ 0.0169

-1.74%

-1.17%

-3.43%

$ 3.30M

$ 228.15K

909

PinLink

$ 0.03715

0.00%

+1.20%

+10.70%

$ 3.28M

$ 2.06M

910

알레프

ALEPH

$ 0.01309

+0.38%

-0.38%

+3.72%

$ 3.24M

$ 3.86M

911

PaLM AI

PALMAI

$ 0.0419

0.00%

+0.72%

+29.72%

$ 3.23M

$ 25.98K

912

아베갓치

GHST

$ 0.0598

+0.15%

+0.72%

-2.12%

$ 3.17M

$ 997.52K

913

스타 아틀라스

ATLAS

$ 0.000126

-0.79%

-3.82%

-2.33%

$ 3.13M

$ 17.28M

914

VARA

$ 0.0005241

0.00%

+1.26%

-4.19%

$ 3.13M

$ 12.81K

915

$ 122.46

-0.28%

-0.69%

-0.20%

$ 3.09M

$ 457.84

916

Gems

GEMS

$ 0.005145

+0.12%

+3.97%

+9.31%

$ 3.09M

$ 14.34M

917

Bellscoin

BELLS

$ 0.05019

0.00%

-2.77%

+8.71%

$ 3.09M

$ 2.49K

918

일렉트라 프로토콜

XEP

$ 0.0001693

-1.36%

-1.88%

+0.91%

$ 3.08M

$ 380.47M

919

$ 115.58

-0.38%

+1.59%

-4.86%

$ 3.07M

$ 499.70

920

$ 75.8

-0.04%

-0.25%

+1.66%

$ 3.07M

$ 734.16

921

PUNDIAI

$ 0.4351

0.00%

+2.57%

+2.40%

$ 3.07M

$ 4.45K

922

Karrat

KARRAT

$ 0.0037

0.00%

+2.78%

-2.63%

$ 3.06M

$ 14.46M

923

Rainbow

RNBW

$ 0.01431

0.00%

-2.31%

-18.02%

$ 3.02M

$ 3.83M

924

Cointel

COLS

$ 0.0039274

-0.32%

+0.12%

+0.75%

$ 3.01M

$ 47.84M

925

Cross The Ages

CTA

$ 0.00601

+0.17%

-8.51%

$ 3.01M

$ 28.64K

926

The Official 67 Coin

$ 0.002996

+0.10%

+6.48%

+8.67%

$ 3.01M

$ 20.33M

927

Dingocoin

DINGO

$ 0.00002609

0.00%

-1.55%

+22.31%

$ 3.00M

$ 166.15M

928

비트쉐어

BTS

$ 0.0009929

-0.02%

+1.13%

+2.34%

$ 2.99M

$ 59.95M

929

STAT

$ 0.03344

-0.21%

+2.99%

+1.70%

$ 2.97M

$ 1.56M

930

$ 0.0016608

+0.44%

+0.72%

+0.56%

$ 2.96M

$ 37.18M

931

메스

MATH

$ 0.02588

+0.04%

+2.01%

+2.09%

$ 2.96M

$ 2.35M

932

$ 128.75

+0.16%

+0.17%

-4.99%

$ 2.93M

$ 411.68

933

넘버스 프로토콜

NUM

$ 0.003229

+0.34%

+0.91%

+6.55%

$ 2.90M

$ 16.98M

934

GAIB

$ 0.01418

+0.50%

+7.03%

+2.39%

$ 2.90M

$ 4.21M

935

Dimitra Token

DMTR

$ 0.005969

-0.18%

-3.17%

-3.77%

$ 2.89M

$ 10.69M

936

컬트 다오

CULTDAO

$ 0.0000006694

-0.28%

+1.01%

-0.48%

$ 2.89M

$ 80.07B

937

GME

$ 0.0004161

+0.26%

-2.75%

-1.95%

$ 2.87M

$ 129.33M

938

Axiome

AXM

$ 0.00279

0.00%

-3.04%

-3.69%

$ 2.85M

$ 10.34M

939

Major

MAJOR

$ 0.03415

-0.87%

-0.44%

-19.33%

$ 2.85M

$ 2.09M

940

Arowana

ARW

$ 0.12265

-0.02%

-0.34%

-7.18%

$ 2.81M

$ 97.73K

941

피블

PIB

$ 0.0000934

0.00%

-0.21%

+7.73%

$ 2.77M

$ 306.99K

942

StablR USD

USDR

$ 0.3932

0.00%

+42.46%

+39.58%

$ 2.76M

$ 1.22K

943

$ 152.25

-0.02%

+0.12%

+2.57%

$ 2.76M

$ 377.51

944

에프이지토큰

FEG

$ 0.00003186

+0.31%

+0.50%

-0.19%

$ 2.76M

$ 1.06B

945

$ 290.97

-0.04%

+0.01%

+1.90%

$ 2.74M

$ 189.85

946

코인웹

CWEB

$ 0.0011107

-0.02%

-6.34%

$ 2.73M

$ 48.18M

947

BlackFort

BXN

$ 0.0006056

+0.07%

+1.00%

-2.00%

$ 2.72M

$ 95.59M

948

$ 325.11

+0.71%

+0.41%

+3.81%

$ 2.72M

$ 159.77

949

League of Traders

LOT

$ 0.006775

+0.06%

+0.41%

+2.44%

$ 2.70M

$ 8.56M

950

스웜

BZZ

$ 0.05122

-0.06%

+0.22%

-1.56%

$ 2.69M

$ 1.13M

951

InterMilanFanToken

INTER

$ 0.217

0.00%

+0.70%

-2.95%

$ 2.69M

$ 259.42K

952

DOWGE

DJI6930

$ 0.002664

+0.11%

+5.30%

+1.29%

$ 2.66M

$ 20.67M

953

$ 190.69

+0.20%

+0.09%

-1.73%

$ 2.63M

$ 281.65

954

NEXA

$ 0.0000004447

+0.32%

+1.93%

+8.07%

$ 2.61M

$ 8.69B

955

앰플포스거버넌스

FORTH

$ 0.1813

+0.11%

+1.34%

+5.83%

$ 2.60M

$ 296.18K

956

PeiPei

PEIPEI

$ 0.000000006116

+0.57%

+0.77%

-0.72%

$ 2.60M

$ 331.29B

957

체인스왑

TOKEN

$ 0.002578

+0.31%

-0.23%

-0.08%

$ 2.58M

$ 23.97M

958

Aventus

AVT

$ 0.4249

+0.94%

+0.92%

$ 2.57M

$ 149.30

959

ChainSwap

CSWAP

$ 0.002727

-0.76%

+3.02%

-15.05%

$ 2.52M

$ 51.57K

960

Symbiosis

SIS

$ 0.02638

+2.21%

+13.03%

+81.91%

$ 2.52M

$ 722.31K

961

빔

BEAM

$ 0.0165

+0.06%

+7.56%

+4.85%

$ 2.51M

$ 103.23K

962

Xterio

XTER

$ 0.01278

-0.47%

-23.66%

+31.48%

$ 2.51M

$ 6.58M

963

Seraph

SERAPH

$ 0.007805

+4.33%

+47.30%

+57.66%

$ 2.49M

$ 2.67M

964

모박스

MBOX

$ 0.004455

+1.38%

-3.53%

-33.99%

$ 2.47M

$ 17.31M

965

Roam

ROAM

$ 0.006931

-1.37%

+6.82%

+16.21%

$ 2.47M

$ 11.34M

966

$ 44.81

-0.16%

+0.27%

+3.24%

$ 2.44M

$ 1.28K

967

xMoney

XMN

$ 0.00245

0.00%

-0.41%

+2.95%

$ 2.44M

$ 3.24M

968

$ 120.35

+0.06%

-0.04%

+0.88%

$ 2.42M

$ 454.85

969

MarsDAO

MDAO

$ 0.03361

+0.51%

-6.49%

-33.15%

$ 2.38M

$ 575.35K

970

Myro

MYRO

$ 0.002516

+0.08%

+2.23%

-9.20%

$ 2.38M

$ 22.60M

971

Allo

RWA

$ 0.001314

0.00%

+0.15%

-1.64%

$ 2.37M

$ 40.09M

972

VFY

$ 0.006372

+0.17%

+1.17%

-0.50%

$ 2.35M

$ 8.97M

973

비알엔 메타버스

BRN

$ 0.08409

0.00%

+1.28%

-1.97%

$ 2.35M

$ 417.58K

974

Foxsy AI

FOXSY

$ 0.0020448

+0.73%

+0.02%

-2.67%

$ 2.34M

$ 74.25M

975

$ 115.98

-0.40%

-2.12%

-16.84%

$ 2.33M

$ 1.29K

976

$ 60.34

-0.13%

+0.50%

+9.61%

$ 2.31M

$ 974.10

977

$ 147.24

+0.04%

-0.63%

+0.42%

$ 2.30M

$ 375.41

978

Shido

SHIDO

$ 0.000134

-0.07%

+0.53%

+4.28%

$ 2.29M

$ 732.94M

979

CreatorBid

BID

$ 0.005961

-0.27%

+2.12%

-1.33%

$ 2.29M

$ 9.04M

980

Theoriq

THQ

$ 0.01472

+0.07%

-4.46%

0.00%

$ 2.28M

$ 3.88M

981

$ 84.4

-0.71%

-0.83%

+2.05%

$ 2.28M

$ 934.67

982

볼트 이누

VOLT

$ 0.0000000415

0.00%

+2.73%

+0.73%

$ 2.27M

$ 40.14B

983

리프 파이낸스

REEF

$ 0.00006013

+4.71%

+4.82%

-2.66%

$ 2.26M

$ 951.09M

984

Reservoir

DAM

$ 0.011271

-0.82%

+6.35%

+22.49%

$ 2.26M

$ 5.76M

985

Mysterium

MYST

$ 0.1115

-0.09%

$ 2.24M

$ 227.92K

986

Handy

HANDY

$ 0.0023502

+5.89%

-1.51%

-11.14%

$ 2.23M

$ 24.62M

987

Gochujang Coin

GOCHU

$ 0.000000197

+0.36%

+1.54%

-0.30%

$ 2.21M

$ 305.08B

988

$ 510.62

-0.39%

-0.48%

-9.22%

$ 2.21M

$ 107.70

989

REALTOKEN

$ 0.003306

-0.21%

+2.71%

-2.89%

$ 2.19M

$ 3.79M

990

Warden

WARD

$ 0.008687

-1.00%

+7.13%

+10.62%

$ 2.18M

$ 20.12M

991

Nietzschean Penguin

PENGUIN

$ 0.002159

+1.54%

+0.28%

+0.32%

$ 2.17M

$ 34.21M

992

SLIMEX

$ 0.001256

-0.16%

-0.95%

+1.13%

$ 2.17M

$ 39.30M

993

AllianceBlock Nexera

NXRA

$ 0.002075

+2.32%

+12.16%

+12.10%

$ 2.17M

$ 3.57M

994

$ 18.61

-0.05%

-0.21%

+1.81%

$ 2.17M

$ 3.00K

995

프롭스

PROPS

$ 0.004425

-0.09%

+1.26%

-2.27%

$ 2.17M

$ 44.69M

996

Coupon Assets

$ 0.21941

-0.42%

+0.71%

+0.36%

$ 2.12M

$ 351.87K

997

엑스파이낸스

XFI

$ 0.03014

+0.10%

-0.40%

-7.07%

$ 2.12M

$ 396.48K

998

PIRATE NATION

PIRATE

$ 0.002905

+0.45%

+0.48%

-3.90%

$ 2.09M

$ 721.14K

999

AIDOGE

$ 0.000000000011967

+0.29%

+0.90%

-1.30%

$ 2.08M

$ 5,086.07T

1000

$ 103.94

-0.26%

-0.22%

+6.92%

$ 2.05M

$ 547.39

1001

Zeus Network

ZEUS

$ 0.002217

+1.57%

+0.73%

-10.87%

$ 2.05M

$ 27.34M

1002

$ 277.97

-0.70%

-0.67%

+2.27%

$ 2.04M

$ 198.13

1003

ArchLoot

$ 0.0022

+0.05%

-0.50%

-5.50%

$ 2.03M

$ 14.18M

1004

Trac Network

TNK

$ 0.13009

-2.72%

-1.66%

-13.97%

$ 2.03M

$ 483.60K

1005

Coral Protocol

CORAL

$ 0.000237

+0.04%

+12.27%

+20.62%

$ 2.03M

$ 517.69M

1006

시크

CEEK

$ 0.002498

+0.85%

+4.08%

+2.97%

$ 2.01M

$ 23.45M

1007

GemHUB

GHUB

$ 0.003966

+0.81%

+0.58%

-2.17%

$ 2.00M

$ 19.45M

1008

Hooked Protocol

HOOK

$ 0.006518

+1.15%

-2.18%

+3.32%

$ 1.97M

$ 8.55M

1009

Maneki

MANEKI

$ 0.0002224

+0.05%

+1.79%

+6.26%

$ 1.97M

$ 250.16M

1010

VaderAI by Virtuals

VADER

$ 0.001956

-0.05%

+0.31%

+13.67%

$ 1.96M

$ 28.16M

1011

Scallop

SCA

$ 0.0122

0.00%

-3.94%

-11.59%

$ 1.96M

$ 40.72K

1012

HyperGPT

HGPT

$ 0.002087

+0.58%

+1.16%

+0.38%

$ 1.95M

$ 45.44M

1013

XSwap

XSWAP

$ 0.006473

0.00%

+0.14%

+0.47%

$ 1.93M

$ 11.51K

1014

TRUF.Network

TRUF

$ 0.00362

0.00%

-0.55%

0.00%

$ 1.92M

$ 13.77M

1015

Verse World

VERSEWORLD

$ 0.01896

+0.11%

+2.71%

-3.41%

$ 1.90M

$ 2.55M

1016

$ 1,067.77

-0.07%

+2.13%

+4.71%

$ 1.85M

$ 67.38

1017

XELIS

XEL

$ 0.339

0.00%

-0.29%

-2.59%

$ 1.85M

$ 5.25K

1018

Piggycell

PIGGY

$ 0.04344

-0.07%

+2.94%

+5.31%

$ 1.84M

$ 525.10K

1019

Mr. Miggles

MIGGLES

$ 0.001919

-0.05%

+5.79%

-1.49%

$ 1.84M

$ 29.79M

1020

DevvE

DEVVE

$ 0.01927

+0.43%

-36.22%

-41.49%

$ 1.82M

$ 5.91M

1021

Moodeng on Eth

MOODENGETH

$ 0.00000442

+0.02%

-1.14%

-7.74%

$ 1.81M

$ 12.63B

1022

Agenda 47

A47

$ 0.001804

0.00%

-0.33%

-23.56%

$ 1.80M

$ 116.20K

1023

Marina Protocol

BAY

$ 0.022862

-0.21%

+19.94%

+4.28%

$ 1.80M

$ 6.94M

1024

$ 0.002789

-5.43%

+14.35%

+40.08%

$ 1.79M

$ 10.30M

1025

$ 326.24

-0.55%

-0.58%

-0.28%

$ 1.78M

$ 167.39

1026

KiboShib

KIBSHI

$ 0.000001778

-0.39%

+1.31%

-21.33%

$ 1.77M

$ 3.88B

1027

Bull

BULL

$ 0.001736

+0.23%

-1.50%

-6.30%

$ 1.77M

$ 33.50M

1028

iMe Lab

LIME

$ 0.002329

+0.43%

-0.38%

-1.60%

$ 1.76M

$ 6.78M

1029

베라시티

VRA

$ 0.000017445

-4.85%

+146.71%

+137.96%

$ 1.75M

$ 12.16B

1030

Apple xStock

AAPLX

$ 291.12

+0.10%

+0.18%

-5.39%

$ 1.75M

$ 200.47

1031

Botto

BOTTO

$ 0.03815

-0.24%

+0.03%

+2.47%

$ 1.74M

$ 1.41M

1032

NetMind

NMT

$ 0.052

-1.89%

-3.70%

$ 1.74M

$ 4.31M

1033

Streamflow

STREAM

$ 0.0071

+0.86%

-2.03%

-0.50%

$ 1.74M

$ 7.96M

1034

오버

OVR

$ 0.0339

0.00%

-0.29%

+16.44%

$ 1.73M

$ 2.98M

1035

$ 526.6

+0.61%

+0.77%

+3.48%

$ 1.72M

$ 105.33

1036

Particl

PART

$ 0.1101

0.00%

-14.98%

-18.44%

$ 1.72M

$ 77.24K

1037

TROLL

$ 0.000000001793

+0.34%

-0.56%

-8.25%

$ 1.72M

$ 30.73T

1038

Sudeng

HIPPO

$ 0.0001693

+2.57%

+4.00%

-7.79%

$ 1.72M

$ 365.43M

1039

호스키토큰

HOSKY

$ 0.000000007498

+1.49%

-12.81%

+5.06%

$ 1.71M

$ 17.73B

1040

$ 1,023.51

-0.01%

+0.03%

-6.33%

$ 1.71M

$ 54.75

1041

SwissCheese

SWCH

$ 0.03897

+0.18%

-8.46%

-2.84%

$ 1.71M

$ 656.75K

1042

시스코인

SYS

$ 0.00192

+2.74%

+0.21%

+19.85%

$ 1.71M

$ 27.92M

1043

GROK

$ 0.0002698

+1.85%

+1.97%

-5.24%

$ 1.70M

$ 220.71M

1044

HTR

$ 0.0032

0.00%

+3.13%

+1.54%

$ 1.70M

$ 17.51M

1045

GT Protocol

GTAI

$ 0.02384

+0.08%

-5.65%

+7.96%

$ 1.64M

$ 2.23M

1046

ShareToken

SHR

$ 0.0004436

-2.01%

+33.26%

+45.40%

$ 1.64M

$ 164.93M

1047

TRWA

$ 0.000233

-0.30%

-7.31%

-7.97%

$ 1.63M

$ 286.95M

1048

BabyShark

BABYSHARK

$ 0.006429

+2.15%

+3.40%

-30.94%

$ 1.63M

$ 8.19M

1049

에이치에이아이

HAI

$ 0.001957

+0.10%

-0.91%

-1.51%

$ 1.63M

$ 21.26M

1050

Holdstation

HOLDSTATION

$ 0.2026

-0.05%

-0.25%

+1.14%

$ 1.61M

$ 64.52K

1051

Orbiter Finance

OBT

$ 0.0002915

+1.42%

-33.11%

-44.21%

$ 1.61M

$ 190.09M

1052

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 61.11M

1053

알레프 제로

AZERO

$ 0.006009

-0.02%

-8.23%

-14.79%

$ 1.60M

$ 9.85M

1054

MCNCOIN

MCN

$ 0.1335

-12.06%

+0.30%

-15.56%

$ 1.60M

$ 41.95K

1055

$ 333.34

+0.18%

-0.73%

+1.21%

$ 1.60M

$ 166.69

1056

$ 30.93

+0.06%

+0.10%

-25.60%

$ 1.59M

$ 1.80K

1057

$ 161.89

+0.44%

+0.03%

-3.54%

$ 1.59M

$ 342.81

1058

AstraAI

ASTRAAI

$ 0.15775

+0.05%

+0.81%

-5.67%

$ 1.58M

$ 205.38K

1059

VOOI

$ 0.004971

+0.16%

+0.26%

-0.38%

$ 1.57M

$ 10.57M

1060

Catcoin

CATCOIN

$ 0.00000000002936

+5.41%

+7.08%

-1.98%

$ 1.56M

$ 23.70T

1061

Housecoin

HOUSE

$ 0.0015621

-0.80%

+7.51%

-9.49%

$ 1.56M

$ 35.48M

1062

Nibiru Chain

NIBI

$ 0.001523

0.00%

+0.26%

+3.11%

$ 1.53M

$ 164.33M

1063

BILLION DOLLAR CAT

BDC

$ 0.001525

0.00%

+0.86%

-10.82%

$ 1.53M

$ 15.30K

1064

Bitboard

BITBOARD

$ 0.0003434

-0.46%

+1.33%

-13.62%

$ 1.52M

$ 171.45M

1065

Swarm Markets

SMT

$ 0.0165

0.00%

+1.85%

+55.66%

$ 1.52M

$ 3.15M

1066

Storm Trade

STORM

$ 0.005873

+0.09%

+1.35%

+17.08%

$ 1.52M

$ 9.61M

1067

My Lovely Planet

MLC

$ 0.01438

-0.21%

-0.42%

-2.18%

$ 1.51M

$ 435.85K

1068

Saros

SAROS

$ 0.0004555

+0.24%

-1.90%

-7.07%

$ 1.51M

$ 121.07M

1069

$ 0.00003086

+0.10%

+12.01%

+8.81%

$ 1.50M

$ 1.95B

1070

HAROLD

$ 0.00189

-0.37%

+3.06%

+2.55%

$ 1.49M

$ 4.45M

1071

폴리트레이드

TRADE

$ 0.03566

-0.17%

-3.99%

-6.59%

$ 1.48M

$ 3.37M

1072

XL1

$ 0.0002571

+0.39%

+0.16%

-0.77%

$ 1.48M

$ 25.42M

1073

XDB CHAIN

XDB

$ 0.0000854

0.00%

-8.18%

-13.40%

$ 1.47M

$ 35.07M

1074

GOAT Network

GOATED

$ 0.01395

+0.58%

-0.85%

-9.88%

$ 1.46M

$ 3.13M

1075

Laqira Protocol

LQR

$ 0.016345

+0.29%

+2.00%

-6.23%

$ 1.45M

$ 4.93M

1076

$ 45.95

+0.07%

-0.02%

+5.51%

$ 1.45M

$ 1.19K

1077

Ctomorrow Platform

CTP

$ 0.0008907

-0.03%

-0.11%

-3.33%

$ 1.45M

$ 75.37M

1078

세레 네트워크

CERE

$ 0.0002049

-0.10%

+0.29%

-2.38%

$ 1.42M

$ 263.10M

1079

$ 411.97

-0.27%

+0.01%

+1.57%

$ 1.42M

$ 134.98

1080

Dynex

DNX

$ 0.01316

+0.08%

-1.27%

+0.08%

$ 1.41M

$ 876.91K

1081

CUDIS

$ 0.005739

-1.16%

-2.17%

+3.36%

$ 1.41M

$ 10.06M

1082

$ 231.95

+0.11%

+0.34%

-1.38%

$ 1.41M

$ 239.79

1083

$ 116.25

-0.16%

-0.07%

-2.18%

$ 1.39M

$ 479.39

1084

$ 1,071.21

+0.50%

+0.52%

+2.47%

$ 1.39M

$ 53.66

1085

EVDC Network

EVDC

$ 0.00002182

-1.40%

+0.14%

+2.14%

$ 1.39M

$ 2.24B

1086

핸드쉐이크

HNS

$ 0.00203

0.00%

-0.54%

-35.64%

$ 1.38M

$ 101.07K

1087

Sentio

$ 0.02431

-0.65%

-15.39%

-13.18%

$ 1.36M

$ 2.29M

1088

Donotfomoew

MOEW

$ 0.0002189

+0.23%

+1.01%

+2.33%

$ 1.36M

$ 170.51M

1089

HashAI

HASHAI

$ 0.00001603

+0.12%

+1.58%

+0.94%

$ 1.36M

$ 3.46B

1090

$ 216.92

+0.55%

+0.04%

+2.79%

$ 1.34M

$ 255.89

1091

Radiant

RXD

$ 0.000083

+2.44%

-1.18%

-6.67%

$ 1.34M

$ 658.76M

1092

$ 0.0003513

-0.20%

+0.09%

-6.86%

$ 1.33M

$ 60.31M

1093

Luckycoin

LKY

$ 0.06883

0.00%

+0.88%

-3.38%

$ 1.32M

$ 6.99K

1094

MEZO

$ 0.01536

+0.07%

+2.13%

-8.08%

$ 1.32M

$ 3.73M

1095

스텝앱

FITFI

$ 0.0002836

+0.07%

-2.27%

-1.66%

$ 1.30M

$ 191.02M

1096

DOGE

DOGEGOV

$ 0.00132

+0.92%

+1.77%

+0.53%

$ 1.30M

$ 40.37M

1097

$ 84.75

-0.42%

-0.09%

+2.59%

$ 1.27M

$ 659.54

1098

$ 987.74

+0.13%

0.00%

+1.20%

$ 1.27M

$ 58.06

1099

퍼펙츄얼 프로토콜

PERP

$ 0.01893

+0.10%

-1.74%

-2.34%

$ 1.27M

$ 3.07M

1100

Reality Metaverse

RMV

$ 0.00501

+0.40%

-2.14%

-3.64%

$ 1.26M

$ 5.60M

1101

Fluence

FLT

$ 0.004339

+0.09%

-0.75%

-0.66%

$ 1.25M

$ 12.61M

1102

NODE

$ 0.0094

0.00%

-1.16%

-12.51%

$ 1.25M

$ 5.45M

1103

Welf

WELF

$ 0.0986

+0.20%

+10.66%

-7.94%

$ 1.25M

$ 494.51K

1104

Areon Network

AREA

$ 0.01045

0.00%

+1.73%

+4.64%

$ 1.25M

$ 8.18K

1105

$ 9.405

+0.52%

+0.27%

-9.11%

$ 1.24M

$ 6.15K

1106

누넷

NTX

$ 0.002453

0.00%

+0.90%

+2.68%

$ 1.24M

$ 9.03M

1107

DeFinity Markets

DEFX

$ 0.008309

+0.11%

+1.91%

+10.20%

$ 1.23M

$ 7.22M

1108

$ 89.12

+0.02%

+0.61%

-3.45%

$ 1.22M

$ 1.01K

1109

Alvara Protocol

ALVA

$ 0.0112

+1.17%

+2.38%

+16.18%

$ 1.22M

$ 73.85K

1110

MemeFi

MEMEFI

$ 0.0001211

-0.08%

-3.34%

-4.71%

$ 1.21M

$ 452.89M

1111

$ 198.12

+0.10%

+0.04%

+10.89%

$ 1.20M

$ 282.34

1112

XDAG

$ 0.0009295

+0.06%

-0.09%

-3.37%

$ 1.19M

$ 55.48M

1113

MAGA

MAGATRUMP

$ 0.02699

-3.82%

-4.47%

-4.95%

$ 1.18M

$ 2.07M

1114

벡사니움

VEX

$ 0.001599

+0.57%

+1.40%

+10.50%

$ 1.17M

$ 66.25M

1115

$ 132.06

+0.25%

-0.05%

-0.84%

$ 1.17M

$ 417.44

1116

$ 29.4

0.00%

-0.07%

-1.84%

$ 1.16M

$ 1.86K

1117

Dtec

DTEC

$ 0.006643

0.00%

-0.11%

+3.54%

$ 1.15M

$ 10.26M

1118

XRP Healthcare

XRPH

$ 0.0162

+0.56%

+4.09%

+0.37%

$ 1.15M

$ 1.17M

1119

RocketX exchange

RVF

$ 0.01387

0.00%

+0.07%

-4.20%

$ 1.15M

$ 282.95K

1120

바넥스

BXX

$ 0.004645

0.00%

+1.95%

+16.13%

$ 1.15M

$ 39.76K

1121

사모예드코인

SAMO

$ 0.0003097

+0.06%

-3.58%

-9.40%

$ 1.13M

$ 169.36M

1122

3ULL

$ 0.0000781

0.00%

-0.26%

+28.08%

$ 1.13M

$ 574.13M

1123

Ethervista

VISTA

$ 1.2015

-0.12%

-0.69%

+12.22%

$ 1.13M

$ 47.04K

1124

Napoli Fan Token

NAP

$ 0.1946

0.00%

+0.67%

-2.01%

$ 1.13M

$ 279.94K

1125

$ 491.24

+0.04%

+0.12%

+0.46%

$ 1.12M

$ 112.52

1126

Dejitaru Tsuka

TSUKA

$ 0.001124

+0.18%

0.00%

-3.60%

$ 1.12M

$ 47.25M

1127

$ 58.22

+0.36%

+2.42%

+0.48%

$ 1.11M

$ 1.09K

1128

Energi

NRG

$ 0.0108

-0.37%

+0.09%

+2.37%

$ 1.11M

$ 2.30M

1129

$ 16.3

0.00%

+0.80%

-1.33%

$ 1.11M

$ 3.52K

1130

$ 302.9

+0.02%

+0.89%

+0.83%

$ 1.08M

$ 190.13

1131

OGPU

$ 0.0547

-0.18%

+0.74%

-11.92%

$ 1.07M

$ 136.77K

1132

New XAI gork

GORK

$ 0.0010711

-0.32%

-0.63%

+4.59%

$ 1.07M

$ 56.70M

1133

NodeAI

GPU

$ 0.01087

+0.18%

+0.83%

-7.49%

$ 1.07M

$ 5.04M

1134

$ 87.39

+0.33%

+3.98%

-5.96%

$ 1.06M

$ 703.82

1135

Cellframe

CELL

$ 0.03659

+0.14%

+1.50%

-9.90%

$ 1.05M

$ 2.73M

1136

프로스파이낸스

PROSPER

$ 0.02033

-0.10%

+0.20%

-1.50%

$ 1.04M

$ 2.68M

1137

Obol

OBOL

$ 0.003451

-0.51%

-1.85%

-8.24%

$ 1.04M

$ 15.86M

1138

Pepe Unchained

PEPU

$ 0.0000966

+0.19%

-0.78%

-9.66%

$ 1.03M

$ 2.21B

1139

VAIOT

VAI

$ 0.00261

+0.39%

-2.99%

-20.25%

$ 1.03M

$ 2.62M

1140

아케이드 네트워크

ARC

$ 0.000992

+0.91%

+1.21%

+13.11%

$ 1.03M

$ 10.15M

1141

$ 203.53

-0.24%

+0.18%

-18.94%

$ 1.03M

$ 259.40

1142

$ 167.64

+0.02%

+0.49%

-10.51%

$ 1.02M

$ 330.00

1143

SOLVEX

$ 0.0206

+0.49%

+1.48%

-1.90%

$ 1.02M

$ 359.67K

1144

$ 77.48

+0.09%

+0.08%

+1.42%

$ 1.02M

$ 669.76

1145

$ 23.07

-0.13%

-1.58%

-3.64%

$ 1.01M

$ 2.47K

1146

HELLO

$ 0.001376

-0.07%

+2.46%

-27.52%

$ 1.01M

$ 73.98M

1147

$ 802.32

+0.52%

+0.01%

-1.50%

$ 1.01M

$ 66.31

1148

Gaia

GAIA

$ 0.00593

-0.66%

-1.14%

-2.54%

$ 1.00M

$ 9.60M

1149

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.90M

1150

Matchain

MAT

$ 0.06122

-0.23%

-2.20%

-16.39%

$ 999.63K

$ 1.00M

1151

엘비알와이 크레딧

LBC

$ 0.00152

0.00%

-7.49%

-16.94%

$ 994.44K

$ 100.19K

1152

카타나 이누

KATA

$ 0.00002662

+0.19%

+4.30%

+9.26%

$ 994.39K

$ 177.64M

1153

$ 173.31

-0.07%

-0.24%

-5.14%

$ 990.11K

$ 316.56

1154

$ 32.35

+0.03%

+0.65%

+9.87%

$ 989.04K

$ 1.75K

1155

$ 41.4

-0.02%

+0.17%

-0.48%

$ 978.04K

$ 1.33K

1156

이피엔에스

PUSH

$ 0.01072

+0.37%

-0.69%

-0.20%

$ 967.24K

$ 5.25M

1157

$ 99.16

+0.27%

+0.45%

+9.46%

$ 959.76K

$ 554.47

1158

$ 599.94

-0.60%

-0.69%

+8.62%

$ 959.29K

$ 93.41

1159

$ 0.00158

+0.64%

+4.64%

+18.80%

$ 958.25K

$ 34.44M

1160

KiloEx

KILO

$ 0.004407

+0.21%

-3.37%

-5.67%

$ 929.36K

$ 12.43M

1161

그래프링크

GLQ

$ 0.002725

+0.04%

-2.40%

-3.74%

$ 926.84K

$ 20.18M

1162

$ 59.01

+0.05%

+4.83%

$ 926.30K

$ 1.04K

1163

비타이누

VINU

$ 0.000000001041

-0.29%

+0.19%

$ 925.08K

$ 79.41T

1164

BABB

BAX

$ 0.00001109

0.00%

-0.98%

+25.17%

$ 924.46K

$ 80.03M

1165

Clore AI

CLORE

$ 0.001451

-1.49%

+0.14%

+1.25%

$ 923.70K

$ 40.44M

1166

Shiro Neko

SHIRO

$ 0.000000001388

+0.19%

+3.37%

-5.57%

$ 916.71K

$ 39.71T

1167

BXE

$ 0.003066

0.00%

+0.17%

-42.75%

$ 905.17K

$ 4.95M

1168

$ 324.76

+0.02%

-0.01%

+4.16%

$ 899.21K

$ 170.53

1169

QORPO

$ 0.001646

-0.97%

-7.84%

+24.35%

$ 895.50K

$ 8.15M

1170

AEROBUD

$ 0.000915

+0.77%

+0.88%

+1.99%

$ 894.34K

$ 22.90M

1171

Pepe 2.0

PEPE2

$ 0.000000001892

+1.83%

+0.21%

+0.64%

$ 886.41K

$ 29.78T

1172

Truth Network

TRUU

$ 0.00007286

-0.30%

+0.44%

-8.85%

$ 885.16K

$ 880.05M

1173

$ 100.62

+0.12%

-0.20%

+0.40%

$ 881.68K

$ 586.90

1174

Zygoswap

ZSWAP

$ 0.0008982

-0.71%

+16.27%

-0.64%

$ 880.32K

$ 55.78M

1175

$ 417.08

+0.71%

0.00%

-1.29%

$ 872.32K

$ 132.30

1176

Tales X

$ 0.0058

+0.33%

+0.94%

+3.60%

$ 871.65K

$ 6.78M

1177

브이시스템즈

VSYS

$ 0.0002333

+0.09%

+0.52%

-2.22%

$ 864.54K

$ 214.63M

1178

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004948

-0.59%

-2.33%

-8.66%

$ 856.66K

$ 832.75M

1179

BRETT

BRETTETH

$ 0.01221

+0.16%

+0.99%

+1.50%

$ 848.31K

$ 3.97M

1180

싸이퍼리움

CPH

$ 0.002155

+0.05%

+1.51%

-9.34%

$ 825.64K

$ 26.24M

1181

바이프로스트

BNC

$ 0.02199

-0.09%

-1.03%

+0.18%

$ 823.68K

$ 1.16M

1182

DeFi

DEFI

$ 0.0002273

-0.44%

+1.84%

+27.22%

$ 822.70K

$ 101.33M

1183

Blocksquare Token

BST

$ 0.01323

0.00%

+0.76%

-4.80%

$ 816.99K

$ 2.35M

1184

히드라

HYDRA

$ 0.02646

+0.04%

+2.05%

-5.87%

$ 792.00K

$ 2.13M

1185

$ 301.32

+0.01%

-0.15%

+4.74%

$ 790.71K

$ 189.21

1186

Spectral

SPEC

$ 0.05644

-0.12%

+1.82%

-8.46%

$ 789.30K

$ 1.03M

1187

$ 68.49

0.00%

+0.04%

-3.19%

$ 788.82K

$ 805.27

1188

Matrix AI Network

MAN

$ 0.00164

+1.88%

+0.62%

+5.16%

$ 778.55K

$ 1.88M

1189

Artyfact

ARTY

$ 0.03918

-0.03%

-3.87%

-7.58%

$ 759.73K

$ 1.37M

1190

Minati Coin

MNTC

$ 0.1207

0.00%

-4.43%

-9.52%

$ 757.39K

$ 2.85K

1191

아칼라 토큰

ACA

$ 0.0006438

+0.34%

+0.16%

-3.09%

$ 752.73K

$ 84.76M

1192

$ 385.37

-0.21%

+0.02%

-3.01%

$ 751.32K

$ 142.53

1193

Jerry The Turtle

JYAI

$ 0.000010807

-0.07%

+9.81%

-8.87%

$ 745.82K

$ 5.86B

1194

Optimus

OPTIMUS

$ 0.00784

0.00%

+4.53%

+20.43%

$ 745.07K

$ 53.66K

1195

MAIV

$ 0.0004107

0.00%

+0.32%

+1.18%

$ 732.26K

$ 15.03M

1196

Artrade

ATR

$ 0.0005775

+0.02%

-0.03%

-17.86%

$ 729.73K

$ 119.75M

1197

Chirp

CHIRP

$ 0.006922

+0.01%

-1.18%

-4.90%

$ 727.85K

$ 9.87M

1198

미터 거버넌스

MTRG

$ 0.02226

-0.13%

+0.81%

+13.22%

$ 718.79K

$ 2.97M

1199

CaptainBNB

CAPTAINBNB

$ 0.0008112

+0.34%

-0.16%

-12.92%

$ 712.09K

$ 67.03M

1200

PointPay

PXP

$ 0.02357

0.00%

+1.64%

-1.30%

$ 706.80K

$ 6.69M

1201

SubQuery Network

SQT

$ 0.0001861

+0.11%

+1.36%

-4.41%

$ 705.09K

$ 311.24M

1202

RWA Inc.

RWAINC

$ 0.00143

0.00%

+1.42%

$ 702.94K

$ 2.10M

1203

Singularity Finance

SFI

$ 0.00442

+0.45%

+0.50%

+5.45%

$ 688.87K

$ 12.45M

1204

멀티백

MTV

$ 0.00019129

+0.20%

+0.95%

-0.94%

$ 687.56K

$ 205.16M

1205

쉐어드스테이크

SGT

$ 0.0681

0.00%

+1.34%

$ 684.60K

$ 2.24M

1206

Phoenic

PNIC

$ 0.002652

+0.45%

-0.15%

+1.40%

$ 679.41K

$ 44.44M

1207

퓨즈 네트워크

FUSE

$ 0.003086

+0.52%

-0.42%

+0.10%

$ 679.22K

$ 18.53M

1208

bitsCrunch

BCUT

$ 0.001109

-0.09%

-0.36%

-9.17%

$ 669.59K

$ 49.11M

1209

Mochi

MOCHI

$ 0.0000007126

0.00%

-14.15%

-15.92%

$ 668.16K

$ 1.14B

1210

Neurai

XNA

$ 0.00003902

0.00%

+0.52%

+0.72%

$ 666.22K

$ 259.19M

1211

$ 275.62

+0.47%

+0.58%

-7.24%

$ 663.93K

$ 207.27

1212

$ 108.26

-0.62%

-0.50%

-1.37%

$ 661.89K

$ 529.95

1213

IMGN Labs

IMGN

$ 0.000774

+0.78%

+4.86%

+0.91%

$ 660.86K

$ 71.48M

1214

Union

UNION

$ 0.0003487

-11.65%

-5.53%

-26.80%

$ 659.00K

$ 158.62M

1215

$ 1,576.47

+0.03%

-0.69%

-2.40%

$ 659.00K

$ 35.08

1216

Choise.com

CHO

$ 0.0012562

-0.06%

+2.69%

+6.78%

$ 657.26K

$ 17.01M

1217

Neutron

NTRN

$ 0.001076

0.00%

+3.16%

-8.50%

$ 651.98K

$ 52.26M

1218

Sabai Protocol

SABAI

$ 0.001171

+0.17%

-2.25%

-22.75%

$ 647.82K

$ 21.10M

1219

LinqAI

LNQ

$ 0.001811

-0.38%

+0.55%

-3.92%

$ 645.25K

$ 7.67M

1220

Rubic

RBC

$ 0.003836

-0.03%

+0.21%

-0.67%

$ 635.35K

$ 7.30M

1221

AI3

$ 0.006386

0.00%

-4.80%

+2.62%

$ 620.10K

$ 234.11K

1222

비트코인 밤

BTCBAM

$ 0.05965

-0.40%

-0.76%

-0.98%

$ 613.32K

$ 454.34K

1223

$ 393.17

-0.07%

-0.09%

-1.23%

$ 592.27K

$ 143.30

1224

$ 26.527

-0.04%

+0.18%

+5.29%

$ 590.91K

$ 2.15K

1225

Flamengo Fan Token

MENGO

$ 0.03277

+0.43%

-0.88%

-1.09%

$ 589.15K

$ 1.67M

1226

U2U Network

U2U

$ 0.000386

+1.53%

+0.36%

+10.86%

$ 588.73K

$ 927.02M

1227

$ 12.58

0.00%

+11.33%

+9.68%

$ 576.94K

$ 6.19K

1228

Whitebridge Network

WBAI

$ 0.001914

0.00%

+2.13%

-4.71%

$ 576.19K

$ 26.73M

1229

JetTon Game

JETTON

$ 0.02863

-0.07%

+1.17%

-2.32%

$ 574.67K

$ 2.13M

1230

Carnomaly

CARR

$ 0.000312

+9.51%

+3.26%

-19.55%

$ 560.18K

$ 35.89M

1231

Hive Intelligence

HINT

$ 0.0012105

+0.05%

-0.64%

+0.10%

$ 557.61K

$ 61.59M

1232

Vertus

VERT

$ 0.0010308

-0.24%

-0.57%

-7.25%

$ 543.96K

$ 19.48M

1233

Port3 Network

PORT3

$ 0.0007881

+1.05%

-4.46%

-8.73%

$ 541.56K

$ 68.33M

1234

$ 480.69

-0.07%

+0.49%

-2.76%

$ 537.52K

$ 113.01

1235

$ 15.447

+0.07%

+0.32%

-15.24%

$ 535.07K

$ 3.76K

1236

MAGAETH

$ 0.000001334

+0.08%

-0.07%

+16.51%

$ 520.61K

$ 41.85B

1237

Real Smurf Cat

SMURFCAT

$ 0.000005506

0.00%

+0.75%

-4.41%

$ 516.89K

$ 9.84B

1238

WadzCoin Token

WCO

$ 0.000171

-0.58%

+6.34%

+1.97%

$ 513.60K

$ 134.28M

1239

크레오 엔진

CREO

$ 0.0007423

0.00%

+0.23%

-5.02%

$ 511.29K

$ 51.79M

1240

$ 14.07

0.00%

-0.14%

+12.74%

$ 509.28K

$ 3.64K

1241

MUBI

$ 0.0005319

+0.42%

+0.83%

-1.19%

$ 505.69K

$ 102.58M

1242

SwarmNode.ai

SNAI

$ 0.0005062

0.00%

+0.20%

+11.05%

$ 505.30K

$ 113.08M

1243

$ 253.96

+0.01%

+0.06%

-0.95%

$ 499.91K

$ 216.66

1244

스트림코인

STRM

$ 0.000334

-0.09%

-2.03%

-9.49%

$ 498.24K

$ 299.79M

1245

Rebel Cars

$ 0.002393

-0.50%

-0.42%

-3.20%

$ 493.81K

$ 2.57M

1246

Shardeum

SHM

$ 0.0000379

0.00%

-2.57%

-8.67%

$ 489.08K

$ 214.43M

1247

Dione Protocol

DIONE

$ 0.00004

0.00%

-2.44%

$ 485.56K

$ 27.95M

1248

플라밍고

FLM

$ 0.0008251

-0.44%

+4.91%

+18.16%

$ 463.64K

$ 66.73M

1249

$ 63.53

-0.06%

+10.64%

+6.50%

$ 458.31K

$ 1.24K

1250

Eternal AI

EAI

$ 0.001436

0.00%

+0.07%

+0.98%

$ 457.32K

$ 3.56M

1251

$ 0.00684

0.00%

-0.15%

+3.03%

$ 435.91K

$ 3.92M

1252

Atlas Navi

NAVI

$ 0.002694

-0.55%

-6.59%

-1.28%

$ 435.80K

$ 6.70M

1253

EstateX

ESX

$ 0.000459

-2.13%

-3.97%

-9.29%

$ 435.54K

$ 8.13M

1254

Sensay

SNSY

$ 0.0000835

0.00%

+0.97%

-3.36%

$ 434.69K

$ 24.27M

1255

젤스

XELS

$ 0.020518

+0.02%

-0.04%

-1.87%

$ 430.90K

$ 2.31M

1256

nuco.cloud

NCDT

$ 0.0086

0.00%

-1.15%

$ 430.00K

$ 834.00K

1257

Everton FC Fan Token

EFC

$ 0.0542

+2.30%

+2.79%

-2.83%

$ 428.51K

$ 1.02M

1258

$ 22.27

-0.04%

-0.22%

0.00%

$ 425.81K

$ 2.72K

1259

AS모나코팬

ASM

$ 0.06589

-0.26%

-1.46%

0.00%

$ 420.65K

$ 818.71K

1260

Reploy

RAI

$ 0.0411

+0.64%

+3.73%

-3.18%

$ 408.40K

$ 1.41M

1261

$ 0.001236

+0.33%

-0.96%

-5.95%

$ 408.32K

$ 50.68M

1262

피오 프로토콜

FIO

$ 0.0004418

+2.40%

-20.30%

+30.78%

$ 401.89K

$ 111.98M

1263

Rabi

RABI

$ 0.0006501

+0.18%

-2.24%

-0.66%

$ 397.14K

$ 37.29M

1264

Humanode

HMND

$ 0.001765

-0.74%

+6.65%

+8.63%

$ 396.57K

$ 15.19M

1265

THORWallet

TITN

$ 0.009164

+0.13%

-4.63%

-11.93%

$ 390.49K

$ 6.63M

1266

매직크래프트

MCRT

$ 0.0000771

0.00%

+0.79%

-1.03%

$ 387.95K

$ 406.23M

1267

유니젠

ZCX

$ 0.0005713

-0.26%

-0.68%

-3.85%

$ 387.17K

$ 77.04M

1268

툰 에프엠

JAM

$ 0.00001265

+3.74%

-4.63%

+21.99%

$ 379.09K

$ 5.92B

1269

LayerEdge

EDGEN

$ 0.001304

+0.08%

-0.53%

+0.54%

$ 378.45K

$ 40.08M

1270

PLEARN

PLN

$ 0.00436

+0.23%

+0.46%

-1.81%

$ 374.38K

$ 14.48M

1271

Common Protocol

COMMON

$ 0.0001564

0.00%

-1.14%

-9.48%

$ 363.79K

$ 345.22M

1272

ORBOFI

OBI

$ 0.0002501

0.00%

+6.34%

+16.27%

$ 358.63K

$ 122.29K

1273

$ 21.08

0.00%

+0.67%

+2.68%

$ 356.33K

$ 2.58K

1274

Bazaars

BZR

$ 55.335

+0.16%

+0.39%

+0.21%

$ 345.27K

$ 3.29K

1275

파일스타

STARHEROES

$ 0.001422

+7.12%

+6.31%

+5.75%

$ 342.76K

$ 43.05M

1276

티알브이엘

TRVL

$ 0.0008205

+0.04%

-2.20%

-5.69%

$ 341.99K

$ 67.20M

1277

XRADERS

$ 0.004993

+0.16%

+0.18%

-0.70%

$ 332.34K

$ 4.01M

1278

Butthole Coin

BUTTHOLE

$ 0.0003324

+1.13%

-3.56%

-16.15%

$ 330.29K

$ 182.07M

1279

Heurist

HEU

$ 0.00298

0.00%

-0.67%

-26.05%

$ 329.25K

$ 5.39M

1280

MILLI

$ 0.000001246

-0.32%

-4.09%

+20.70%

$ 326.65K

$ 29.48B

1281

Boba Cat

BOBACAT

$ 0.0005299

0.00%

-0.38%

0.00%

$ 324.21K

$ 3.32M

1282

바이오메트릭 파이낸스

BIOFI

$ 0.0000819

0.00%

+0.12%

+0.49%

$ 320.58K

$ 625.04M

1283

E Money Network

EMYC

$ 0.00139

0.00%

+0.58%

-15.59%

$ 316.91K

$ 31.03M

1284

$ 5.45

-0.02%

+2.35%

$ 314.38K

$ 10.83K

1285

Aipocalypto

AIPO

$ 0.002253

0.00%

-0.27%

+81.69%

$ 314.29K

$ 31.23M

1286

myDid

SYL

$ 0.00003984

+0.55%

+1.48%

+1.94%

$ 308.06K

$ 552.75M

1287

Portuma

PORTUMA

$ 0.0000815

+0.37%

+1.25%

+7.99%

$ 306.94K

$ 421.45M

1288

Sauber FT

SAUBER

$ 0.1073

+0.57%

-2.29%

-0.56%

$ 304.98K

$ 508.42K

1289

Factor

FACT

$ 0.2583

+1.11%

-1.65%

-9.35%

$ 302.71K

$ 2.13K

1290

Fleek

FLK

$ 0.01493

-2.14%

+26.76%

+0.73%

$ 302.20K

$ 4.40M

1291

햄스터

HAM

$ 0.0000000001245

+0.32%

+12.87%

-0.80%

$ 296.84K

$ 512.85T

1292

$ 148.25

+0.11%

-0.05%

-3.02%

$ 295.06K

$ 372.37

1293

SUNCAT

$ 0.0002898

+0.80%

+2.86%

-6.13%

$ 291.20K

$ 199.39M

1294

$ 22.25

-0.04%

+19.88%

+3.15%

$ 286.84K

$ 3.42K

1295

Phoenix Global

PHB

$ 0.003927

-0.25%

+0.71%

-49.36%

$ 285.71K

$ 15.40M

1296

BlackCardCoin

BCCOIN

$ 0.02826

0.00%

-3.09%

-22.78%

$ 282.70K

$ 1.83M

1297

Spain National Fan

SNFT

$ 0.01236

0.00%

-8.46%

-28.65%

$ 282.40K

$ 4.82M

1298

Sekuya

SKYA

$ 0.000511

0.00%

-4.36%

-1.64%

$ 281.00K

$ 22.64M

1299

4EVERLAND

4EVER

$ 0.0000823

+0.36%

+2.85%

+4.40%

$ 268.30K

$ 153.26M

1300

TENUP

TUP

$ 0.00241

+6.30%

+4.12%

+2.85%

$ 266.59K

$ 415.91K

1301

Cosplay Token

COT

$ 0.000674

+0.45%

-0.59%

-2.33%

$ 265.01K

$ 10.28M

1302

LETSBONK

$ 0.003819

-0.60%

-7.46%

-15.90%

$ 263.53K

$ 13.92M

1303

yesnoerror

YNE

$ 0.0002616

-0.46%

+0.42%

+0.89%

$ 260.10K

$ 208.46M

1304

CYBRO

$ 0.001939

-0.21%

+0.52%

+0.21%

$ 256.72K

$ 11.81M

1305

VinuChain

$ 0.000264

+1.15%

+3.54%

+2.69%

$ 255.12K

$ 338.22M

1306

Zero1 Labs

DEAI

$ 0.00265

-0.15%

-7.24%

-33.11%

$ 245.29K

$ 20.88M

1307

Xeleb Protocol

XCX

$ 0.002221

+1.01%

-2.05%

-20.02%

$ 244.00K

$ 26.83M

1308

Privasea AI

PRAI

$ 0.0007224

-0.62%

+0.36%

+0.25%

$ 243.91K

$ 74.81M

1309

$ 115.8

-0.01%

-0.31%

+3.98%

$ 240.26K

$ 478.42

1310

EMR

$ 0.0002865

-0.03%

+5.84%

-7.37%

$ 239.89K

$ 103.15M

1311

MTP

$ 0.0002679

-1.17%

+1.96%

-1.39%

$ 237.51K

$ 222.24M

1312

Brazil National Fan

BFT

$ 0.007924

-6.57%

-14.02%

-41.96%

$ 233.89K

$ 6.30M

1313

$ 17.97

+0.06%

0.00%

-1.59%

$ 233.16K

$ 3.13K

1314

FREEdom Coin

FREEDOM

$ 0.0000000228

0.00%

-0.57%

$ 226.61K

$ 2.46T

1315

Doge Eat Doge

OMNOM

$ 0.0000000007225

-0.12%

-2.95%

-67.26%

$ 223.32K

$ 81.46T

1316

Inspect

INSP

$ 0.0002757

+0.88%

+3.14%

-12.83%

$ 220.27K

$ 224.63M

1317

ivendPay

IVPAY

$ 0.000223

0.00%

+0.45%

$ 214.89K

$ 1.15M

1318

Tajir Tech Hub

TJRM

$ 0.0003302

+0.76%

-0.33%

+26.42%

$ 214.51K

$ 148.95M

1319

센소리움

SENSO

$ 0.003034

-0.13%

+0.46%

-1.20%

$ 213.34K

$ 8.77M

1320

듀얼 네트워크

DUEL

$ 0.00002535

0.00%

-2.50%

+3.47%

$ 212.70K

$ 2.37M

1321

enfineo

ENF

$ 0.005174

-0.02%

+0.37%

-15.68%

$ 210.23K

$ 3.19M

1322

잇츠포링크 토큰

ISP

$ 0.00002592

0.00%

-11.51%

-11.69%

$ 209.68K

$ 2.09B

1323

PLAYZAP

PZP

$ 0.001877

+0.11%

+0.27%

+64.10%

$ 209.05K

$ 14.25M

1324

S.C. Corinthians FT

SCCP

$ 0.02977

+1.43%

+2.87%

-13.62%

$ 208.57K

$ 1.90M

1325

코어텍스

CTXC

$ 0.0008739

-0.16%

-6.71%

+1.16%

$ 208.04K

$ 61.52M

1326

$ 928.15

-0.86%

-0.85%

+8.55%

$ 194.09K

$ 60.96

1327

Tradetomato

TTM

$ 0.002404

0.00%

+0.25%

-1.11%

$ 193.86K

$ 13.89K

1328

Fruits

FRTS

$ 0.000009163

+0.17%

-0.84%

-2.58%

$ 193.65K

$ 7.32B

1329

콜드스택

CLS

$ 0.007814

-0.01%

-0.10%

-2.15%

$ 183.72K

$ 3.57M

1330

$ 163.76

-0.13%

-0.41%

+6.12%

$ 183.47K

$ 340.25

1331

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.00831

+3.23%

-30.66%

-51.26%

$ 181.17K

$ 5.30M

1332

Tada

TADA

$ 0.000264

+0.38%

+6.43%

+3.52%

$ 179.63K

$ 37.54M

1333

Octo Gaming

OTK

$ 0.0003609

0.00%

+8.97%

+17.75%

$ 176.67K

$ 532.27K

1334

Mindfak

MINDFAK

$ 0.0002531

0.00%

+4.84%

-3.72%

$ 174.85K

$ 252.22M

1335

Skate

SKATE

$ 0.00107

-0.19%

-0.47%

-2.99%

$ 171.32K

$ 52.06M

1336

Mode Network

MODE

$ 0.00006761

-0.06%

-1.90%

-1.62%

$ 168.98K

$ 841.54M

1337

씬시티

SIN

$ 0.0001821

-0.87%

+7.89%

+17.97%

$ 168.72K

$ 128.63M

1338

Artfi

ARTFI

$ 0.001242

-0.24%

+4.66%

+37.49%

$ 161.13K

$ 8.90M

1339

Chainge

XCHNG

$ 0.0003391

0.00%

-2.98%

-8.87%

$ 160.75K

$ 1.15M

1340

Node Pay

$ 0.0003795

+0.21%

+5.65%

+1.98%

$ 160.73K

$ 29.74M

1341

Ithaca Protocol

ITHACA

$ 0.002002

+0.05%

+0.25%

+3.03%

$ 159.81K

$ 11.55M

1342

LETSTOP

STOP

$ 0.002093

-0.24%

-0.10%

+6.43%

$ 158.21K

$ 7.66M

1343

Azuro

AZUR

$ 0.000777

-0.76%

-3.35%

-6.59%

$ 156.58K

$ 17.78M

1344

$ 25.93

+0.58%

-0.92%

-11.52%

$ 155.83K

$ 2.96K

1345

OpenxAI Network

OPENX

$ 0.01552

-0.19%

-2.02%

+24.12%

$ 154.95K

$ 1.79M

1346

$ 576.4

-0.40%

-1.38%

+25.49%

$ 152.97K

$ 101.53

1347

Rivalz Network

RIZ

$ 0.0001323

+0.99%

-3.07%

-11.14%

$ 152.39K

$ 357.49M

1348

Leeds United FC

LUFC

$ 0.03

+0.47%

-2.93%

+8.86%

$ 150.79K

$ 1.78M

1349

$ 2,703.07

+0.01%

+6.04%

+39.09%

$ 149.11K

$ 27.56

1350

라우터 프로토콜

ROUTE

$ 0.0002297

-0.09%

-9.07%

-39.38%

$ 148.89K

$ 120.71M

1351

$ 148.3

-0.07%

-0.22%

-0.11%

$ 145.32K

$ 370.03

1352

PAWS

$ 0.000002743

-1.09%

-1.52%

+30.80%

$ 144.19K

$ 15.84B

1353

카이젠 파이낸스

KZEN

$ 0.0003213

-0.03%

0.00%

-1.26%

$ 137.72K

$ 62.46M

1354

Bombie

BOMB

$ 0.00001515

0.00%

-0.20%

-6.42%

$ 136.35K

$ 3.59B

1355

The Root Network

ROOT

$ 0.00003493

+6.26%

-12.04%

+43.35%

$ 136.12K

$ 31.77M

1356

Stobox

STBU

$ 0.000905

0.00%

-9.95%

-2.69%

$ 135.75K

$ 80.93K

1357

SOON

MRSOON

$ 0.000002061

-2.24%

-1.16%

-7.07%

$ 135.15K

$ 26.60B

1358

LightLink

$ 0.001528

-0.13%

-3.30%

$ 124.63K

$ 34.29M

1359

타락사 코인

TARA

$ 0.00002065

-1.55%

-1.07%

-28.00%

$ 124.55K

$ 2.54B

1360

MILC Platform

MLT

$ 0.0009875

0.00%

+15.09%

-91.66%

$ 122.87K

$ 2.20M

1361

디고

DEGO

$ 0.005671

-2.38%

0.00%

-4.59%

$ 119.62K

$ 10.12M

1362

와이크립트

WNT

$ 0.0045012

+0.16%

+20.68%

+43.71%

$ 117.58K

$ 21.24M

1363

에이엠이페이

AME

$ 0.0002344

+0.51%

+1.86%

+3.34%

$ 117.45K

$ 267.05M

1364

Bondex

BDXN

$ 0.0007225

+0.03%

+3.11%

-11.52%

$ 116.34K

$ 73.84M

1365

Paysenger

EGO

$ 0.0005566

-0.04%

+0.72%

$ 111.68K

$ 88.11M

1366

Vestate

VES

$ 0.000704

0.00%

+0.14%

-0.14%

$ 100.88K

$ 18.66M

1367

$ 370.28

+0.11%

+0.21%

+21.66%

$ 95.86K

$ 149.19

1368

Sharpe AI

SAI

$ 0.0008509

0.00%

-0.49%

-4.44%

$ 95.15K

$ 90.00M

1369

Hund on Sol

HUND

$ 0.0002352

-0.04%

+2.04%

+12.90%

$ 94.14K

$ 122.88M

1370

Medieval Empires

MEE

$ 0.0001639

0.00%

+2.82%

-0.06%

$ 91.86K

$ 347.70M

1371

Crystal Palace FT

CPFC

$ 0.02777

+0.22%

+0.11%

-9.13%

$ 91.65K

$ 2.00M

1372

The Epiko

EPIKO

$ 0.0005119

-0.06%

-5.84%

-1.89%

$ 89.72K

$ 23.38M

1373

Zelwin

ZLW

$ 0.001221

+0.08%

-1.29%

+1.84%

$ 88.24K

$ 9.25M

1374

Laika AI

LKI

$ 0.0002017

-0.05%

-1.99%

+2.18%

$ 86.29K

$ 266.84M

1375

$ 911.49

-0.50%

+0.05%

$ 85.25K

$ 62.09

1376

Overlay Protocol

OVL

$ 0.007624

-0.64%

+0.90%

+4.55%

$ 82.98K

$ 8.56M

1377

Dino Tycoon

TYCOON

$ 0.0003749

+0.03%

-8.76%

-11.66%

$ 82.04K

$ 140.75M

1378

TRUST AI

TRT

$ 0.0215

0.00%

+13.76%

+66.67%

$ 81.70K

$ 303.43K

1379

스코티빔

SCOTTY

$ 0.0001737

0.00%

-1.08%

+8.49%

$ 80.02K

$ 165.46K

1380

$ 68.56

0.00%

+0.09%

+7.08%

$ 76.45K

$ 804.63

1381

$ 16.77

+0.18%

+0.06%

+2.32%

$ 75.82K

$ 3.20K

1382

Black Mirror

MIRROR

$ 0.0007499

-1.26%

-1.92%

-16.61%

$ 72.43K

$ 56.00M

1383

$ 410.85

+0.65%

+0.23%

-2.35%

$ 68.47K

$ 133.40

1384

Belong

LONG

$ 0.0009633

+7.36%

+3.37%

-31.14%

$ 68.36K

$ 53.17M

1385

마스4

MARS4

$ 0.00002664

+0.11%

+11.29%

+28.79%

$ 66.10K

$ 2.22B

1386

$ 48.88

+0.27%

+0.43%

+5.06%

$ 65.98K

$ 1.11K

1387

EYWA

$ 0.0006351

0.00%

-2.73%

-3.54%

$ 63.38K

$ 8.26M

1388

Gata

GATA

$ 0.0005481

+0.49%

-1.09%

+1.45%

$ 61.87K

$ 97.76M

1389

마스

MASS

$ 0.0006056

+1.01%

+25.29%

+1.34%

$ 60.99K

$ 95.13M

1390

$ 184.12

-0.46%

-0.43%

+1.98%

$ 58.51K

$ 300.33

1391

Hivello

HVLO

$ 0.00005292

-0.17%

-0.15%

-0.62%

$ 57.47K

$ 378.58M

1392

$ 4.047

-0.05%

+0.17%

-4.15%

$ 55.68K

$ 14.21K

1393

Dexlab

XLAB

$ 0.0000001491

-0.20%

-14.20%

-11.31%

$ 52.68K

$ 322.41B

1394

XO Protocol

XOXO

$ 0.00007302

+0.07%

-3.45%

-8.56%

$ 52.48K

$ 778.77M

1395

CRAT

$ 0.001719

+0.17%

-0.35%

-2.82%

$ 51.72K

$ 48.57M

1396

Carbon Browser

CSIX

$ 0.0001318

0.00%

-4.07%

-0.78%

$ 50.45K

$ 7.74M

1397

$ 3.012

+0.03%

+9.42%

-5.88%

$ 49.39K

$ 25.08K

1398

$ 688.01

-0.18%

-0.37%

+2.83%

$ 49.30K

$ 83.14

1399

$ 50.83

-0.06%

-0.08%

-0.29%

$ 44.25K

$ 1.06K

1400

Units.Network

UNIT0

$ 0.008378

+0.12%

+0.38%

+1.71%

$ 42.78K

$ 7.90M

1401

$ 191.54

-0.21%

+0.10%

+8.08%

$ 38.98K

$ 298.35

1402

$ 5.112

-0.02%

+0.35%

-8.75%

$ 36.33K

$ 13.54K

1403

$ 359

+0.05%

+0.03%

+2.52%

$ 35.58K

$ 153.59

1404

$ 121.32

+0.08%

+1.25%

-0.07%

$ 31.93K

$ 557.26

1405

COMAI

$ 0.00042

0.00%

-36.36%

$ 29.89K

1406

$ 189.42

-0.05%

+0.68%

+5.30%

$ 29.87K

$ 283.60

1407

MBD Financials

MBD

$ 0.00000113

0.00%

-4.24%

-5.04%

$ 29.31K

$ 102.61M

1408

$ 26.19

0.00%

+0.04%

-0.87%

$ 27.41K

$ 2.13K

1409

$ 230.19

0.00%

-0.50%

+0.10%

$ 26.22K

$ 229.13

1410

CRTAI NETWORK

CRTAI

$ 0.000074

0.00%

-0.94%

-7.38%

$ 26.11K

$ 75.49M

1411

$ 7.76

+0.26%

+10.86%

+4.44%

$ 23.64K

$ 9.59K

1412

$ 118.92

+0.18%

+0.68%

+0.23%

$ 23.19K

$ 467.04

1413

NeurochainAI

NCN

$ 0.00007732

-8.04%

-25.11%

+15.39%

$ 21.09K

$ 34.98M

1414

$ 221.27

+0.11%

+0.53%

-0.14%

$ 20.88K

$ 242.11

1415

Etarn

ETAN

$ 0.000229

+0.17%

-11.53%

$ 19.31K

$ 54.22M

1416

$ 48.29

0.00%

-0.02%

+2.07%

$ 17.09K

$ 1.15K

1417

$ 15.01

0.00%

-0.53%

-1.89%

$ 16.71K

$ 3.63K

1418

$ 55.82

-0.16%

-1.01%

+3.06%

$ 14.78K

$ 957.23

1419

$ 417.62

+0.07%

+0.52%

+4.02%

$ 14.67K

$ 133.23

1420

$ 273.2

+0.07%

0.00%

-0.12%

$ 12.55K

$ 202.83

1421

$ 233.81

0.00%

+0.05%

+2.58%

$ 11.83K

$ 236.39

1422

$ 469.7

-0.12%

-0.13%

-0.97%

$ 10.94K

$ 117.33

1423

$ 551.31

-0.10%

-0.19%

+0.72%

$ 9.58K

$ 101.05

1424

$ 16.67

0.00%

+11.72%

+25.51%

$ 9.24K

$ 4.80K

1425

MINX TOKEN

MINX

$ 0.00375

-1.06%

-13.43%

-17.44%

$ 8.86K

$ 6.16M

1426

DePHY

PHY

$ 0.00010888

-0.66%

+1.86%

-10.58%

$ 7.90K

$ 512.92M

1427

$ 92.76

0.00%

-0.43%

+2.43%

$ 7.05K

$ 613.14

1428

$ 443.36

-0.44%

-0.02%

-0.11%

$ 6.79K

$ 126.81

1429

$ 23.81

+0.04%

+2.63%

$ 5.59K

$ 2.28K

1430

$ 241.18

+0.47%

+0.02%

+3.67%

$ 5.45K

$ 231.33

1431

Nigella Diamond Club

NDC

$ 0.000607

-0.16%

0.00%

-9.13%

$ 4.47K

$ 671.87K

1432

$ 323.11

+0.70%

+0.48%

-2.96%

$ 4.33K

$ 173.75

1433

$ 185.42

+0.27%

+0.37%

+1.86%

$ 4.00K

$ 293.76

1434

$ 155.38

+0.37%

+0.52%

-2.58%

$ 2.99K

$ 361.28

1435

$ 171.93

-0.58%

-0.46%

+8.71%

$ 2.28K

$ 325.59

1436

$ 140.42

+0.20%

-0.06%

+4.29%

$ 1.86K

$ 397.05

1437

$ 99.79

+0.30%

+0.09%

-0.27%

$ 1.82K

$ 579.77

1438

Zynecoin

ZYN

$ 0.00003303

+2.36%

-20.39%

-38.87%

$ 1.38K

$ 608.15M

1439

$ 16.84

+0.24%

+0.30%

+10.19%

$ 1.33K

$ 3.35K

1440

$ 614.47

+0.09%

-0.09%

-3.58%

$ 775.61

$ 87.91

1441

Nexus

NEX

$ 0.000002995

0.00%

+0.63%

+1.41%

$ 21.70B

1442

CarFi

CARFI

$ 0.4529

0.00%

-0.24%

-0.07%

$ 114.41K

1443

ALKIMI

$ 0.001717

-2.14%

-23.18%

+12.37%

$ 3.59M

1444

Tatsu

TATSU

$ 0.441

0.00%

-3.33%

-22.60%

$ 37.74K

1445

UNC

$ 0.001981

-1.23%

+9.63%

+58.48%

$ 43.55M

1446

NEET

$ 0.02572

-0.81%

+4.52%

+5.85%

$ 2.35M

1447

KlipAI

KLIP

$ 0.004073

+0.32%

+1.16%

+32.24%

$ 17.63M

1448

Flork

FLORK

$ 0.0000003494

-0.34%

-2.79%

-13.09%

$ 159.58B

1449

Dexsport

DESU

$ 0.016

+0.32%

-1.18%

$ 1.04M

1450

Vidaio

SN85

$ 2.073

0.00%

+10.50%

+27.07%

$ 9.99K

1451

xx network

$ 0.00412

0.00%

-3.06%

-10.24%

$ 11.07M

1452

Levva Protocol Token

LVVA

$ 0.0004108

+3.00%

+2.43%

-18.67%

$ 24.28M

1453

TICS

$ 0.03106

-0.23%

-0.55%

-8.04%

$ 4.40M

1454

$ 0.01248

+0.32%

+1.46%

+0.16%

$ 17.59K

1455

Mixin

XIN

$ 54.36

+0.39%

+3.29%

+0.52%

$ 529.91

1456

Stability World AI

AIW

$ 0.000395

0.00%

-1.25%

-3.21%

$ 14.58M

1457

Ready to Fight

RTF

$ 0.005765

+0.02%

-0.03%

-1.59%

$ 12.59M

1458

TRIPLET

$ 0.005901

-0.47%

-3.94%

+15.59%

$ 8.96M

1459

LiveArt

ART

$ 0.0002997

+0.03%

-0.17%

-11.91%

$ 180.00M

1460

ICECREAM

$ 0.001189

0.00%

-7.76%

$ 5.23M

1461

Nexum

NEXM

$ 0.006652

0.00%

+12.33%

+47.79%

$ 355.27K

1462

DANGNN DAYA COIN

DANGNN

$ 0.0000838

+1.55%

-2.72%

-56.80%

$ 620.34M

1463

Medifakt

FAKT

$ 0.0005672

+0.37%

+0.48%

-0.44%

$ 17.68M

1464

BUTTCOIN

$ 0.022236

-1.65%

-7.39%

+18.30%

$ 2.95M

1465

QBX

$ 0.000434

+0.93%

+2.85%

-26.24%

$ 31.60M

1466

Goldfish Gold

GGBR

$ 4.21

+0.07%

-0.78%

-2.71%

$ 10.18K

1467

SedraCoin

SDR

$ 0.000003923

0.00%

+22.25%

$ 257.46K

1468

ChangeX

CHANGE

$ 0.00141996

0.00%

-0.10%

$ 7.27M

1469

Doran

DRN

$ 0.1093

+0.37%

+1.57%

$ 442.83K

1470

3KDS

$ 0.0009363

-0.11%

+0.99%

-2.39%

$ 62.27M

1471

USD.AI

CHIP

$ 0.03358

+1.62%

+4.38%

+9.06%

$ 9.02M

1472

Naoris Protocol

NAORIS

$ 0.03585

-2.28%

-7.48%

+6.11%

$ 9.23M

1473

Shiba Inu Treat

TREAT

$ 0.0002395

+0.17%

-6.29%

-21.74%

$ 221.66M

1474

Red Horse

$ 0.011987

+0.01%

+0.57%

+0.10%

$ 6.97M

1475

송버드

SGB

$ 0.0011044

+0.09%

-0.05%

+2.79%

$ 50.93M

1476

Momo

MOMO

$ 0.0004867

-0.66%

-1.06%

+24.64%

$ 114.53M

1477

Immortal Rising 2

IMT

$ 0.002489

-0.04%

-2.32%

-4.56%

$ 21.23M

1478

Dolphin

POD

$ 0.3332

+0.79%

+5.57%

+51.12%

$ 190.76K

1479

NEXST

NXT

$ 0.32765

-0.54%

+5.01%

-17.94%

$ 1.81M

1480

$ 168.28

+0.30%

+1.99%

$ 494.46

1481

Collector Crypt

CARDS

$ 0.26986

+1.58%

+12.42%

+55.50%

$ 827.79K

1482

TonCapy

TCAPY

$ 0.0000004119

-0.12%

-0.56%

-0.31%

$ 166.98B

1483

$ 100

+0.13%

-0.57%

+1.03%

$ 581.29

1484

gitlawb

GITLAWB

$ 0.00008339

+0.01%

+14.56%

-3.60%

$ 736.38M

1485

Chimpzee

CHMPZ

$ 0.00001364

+0.22%

+1.03%

+0.07%

$ 1.43B

1486

ATLA

$ 158.8858

-0.02%

-1.06%

-14.24%

$ 6.49K

1487

MXN

$ 0.05639

+0.11%

+0.02%

+1.71%

$ 1.00M

1488

XYZVerse

XYZ

$ 0.0000059

-32.42%

-29.26%

-46.61%

$ 165.05M

1489

Milady Cult

CULT

$ 0.0001426

0.00%

+0.21%

$ 364.52M

1490

Dupe

DUPE

$ 0.00486

+0.70%

-1.67%

+8.48%

$ 11.26M

1491

Presens Network

SENS

$ 0.0001682

+0.24%

-48.75%

-78.93%

$ 6.65B

1492

LEGENDARY HUMANITY

VIVI

$ 0.000639

-0.03%

+0.03%

-1.77%

$ 86.01M

1493

LienFi

LFI

$ 0.00011285

+0.49%

-7.26%

+23.52%

$ 508.33M

1494

Ani Grok Companion

ANI

$ 0.0004665

-1.46%

+2.65%

-0.24%

$ 112.27M

1495

DIN

$ 0.00475

-0.92%

-3.67%

+9.90%

$ 1.79M

1496

Lobstar

LOBSTAR

$ 0.0005305

-1.09%

+4.99%

-25.59%

$ 103.58M

1497

ADO Protocol

ADO

$ 0.010016

0.00%

+23.64%

+5.91%

$ 38.69K

1498

GRAM Ecosystem

GRAMPUS

$ 0.0006571

+0.47%

+1.34%

$ 34.45M

1499

Capybobo

PYBOBO

$ 0.0007339

-0.08%

+1.55%

-26.30%

$ 73.28M

1500

QAIT

$ 0.023253

-0.26%

+1.59%

-0.02%

$ 3.21M

1501

Brevis

BREV

$ 0.08199

+1.85%

+1.08%

+2.47%

$ 698.26K

1502

MOVA

$ 0.743

0.00%

-0.70%

+5.69%

$ 95.83K

1503

Moongate

MGT

$ 0.00041287

-0.21%

+8.54%

+10.30%

$ 36.58M

1504

Pieverse

PIEVERSE

$ 0.6498

+0.09%

-2.60%

+5.29%

$ 125.14K

1505

Janction

JCT

$ 0.007235

-2.13%

-2.45%

+47.18%

$ 165.39M

1506

Red Kitten Crew

RKC

$ 0.001753

-0.96%

-11.62%

-16.37%

$ 30.74M

1507

프록시마엑스

XPX

$ 0.0001394

+0.14%

-1.41%

+13.03%

$ 380.66M

1508

mETHProtocol

COOK

$ 0.002691

+0.04%

-0.37%

-0.88%

$ 20.69M

1509

Ai Xovia

AIX

$ 0.413578

-0.99%

-2.02%

-2.08%

$ 1.29M

1510

NUTX Chain

NUTX

$ 0.000000023337

0.00%

-2.67%

1511

Anvil

ANVL

$ 0.0004384

+0.34%

+2.67%

+6.83%

$ 144.16M

1512

DDMTOWN

DDMT

$ 0.07215

-2.80%

-3.71%

-7.45%

$ 704.20K

1513

Freedom of Money

FREEDOMOFMONEY

$ 0.006566

+0.15%

+3.86%

-7.58%

$ 8.39M

1514

HousePartyProtocol

HPP

$ 0.03743

0.00%

+0.21%

-8.80%

$ 431.44K

1515

Minto

BTCMT

$ 0.6588

+0.03%

0.00%

+0.37%

$ 83.53K

1516

Just Memecoin

MEMECOIN

$ 0.003257

+2.00%

-1.44%

-11.91%

$ 17.84M

1517

Calgo

CLGO

$ 0.01026

-0.20%

+5.79%

+5.14%

$ 1.25M

1518

Navcoin

NAV

$ 0.04176

+0.12%

-0.33%

+28.58%

$ 1.33M

1519

Roboton

DCT

$ 0.005436

-0.02%

+0.13%

+0.18%

$ 3.04M

1520

Hedera Guild Game

HGG

$ 0.0001301

0.00%

+0.77%

+2.50%

$ 143.00K

1521

Pre-Retogeum

PRTG

$ 0.38

+16.44%

+127.83%

+104.29%

$ 4.12K

1522

MongolNFT

MNFT

$ 0.00002136

+0.11%

+0.92%

-2.13%

$ 1.09B

1523

CKUSDT

$ 0.9998

0.00%

-0.01%

-0.02%

$ 55.27K

1524

Paladeum

PLB

$ 0.4743

-0.10%

-0.92%

-21.42%

$ 304.88K

1525

FUSD

$ 1

0.00%

-0.01%

$ 81.86K

1526

Animal Welfare Fund

AWF

$ 0.001326

+3.51%

-2.18%

-28.51%

$ 43.38M

1527

$ 381.97

-0.04%

-0.09%

+0.59%

$ 150.20

1528

OZONE

$ 3.101

0.00%

-6.34%

-13.11%

$ 189.29

1529

MicroVisionChain

SPACEMVC

$ 0.03063

-0.03%

+0.99%

-3.31%

$ 1.79M

1530

BRL

$ 0.1971

+0.05%

+0.10%

+2.39%

$ 1.44M

1531

Overtake

TAKE

$ 0.01828

+0.93%

+7.94%

$ 3.76M

1532

Ranger

RNGR

$ 0.03272

-0.06%

-0.03%

-12.53%

$ 1.72M

1533

ADLUNAM INC

LUNAM

$ 0.0002021

+0.15%

-0.88%

+0.05%

$ 43.91M

1534

Meteora

MET

$ 0.1045

+0.86%

-2.04%

+5.08%

$ 743.34K

1535

XOCIETY

$ 0.0000467

+0.26%

-1.10%

+72.96%

$ 1.13B

1536

$ 105.54

+0.10%

+1.13%

-4.61%

$ 580.59

1537

SQUID MEME

GAME

$ 35.0482

+0.64%

-0.87%

+5.49%

$ 337.59

1538

YachtingVerse

YACHT

$ 0.011029

+0.07%

-0.08%

+0.56%

$ 1.75M

1539

Data Ownership

DOP2

$ 0.001524

+0.20%

+0.33%

-6.49%

$ 78.38M

1540

Tradoor

TRADOOR

$ 0.5435

-0.50%

+44.84%

+39.07%

$ 656.77K

1541

WhiteBIT Token

WBT

$ 52.301

-0.08%

+0.52%

+16.93%

$ 1.06K

1542

아발란체

XAVA

$ 0.2707

-0.07%

+2.15%

+3.17%

$ 206.59K

1543

YOM

$ 0.09288

-0.06%

+0.68%

-3.13%

$ 685.57K

1544

Bitcastle

BCE

$ 0.134085

-0.05%

-0.14%

+5.54%

$ 212.92K

1545

World Cup Coin

WORLDCUP

$ 0.004122

+0.10%

+12.47%

-60.83%

$ 19.58M

1546

BELUGA

$ 65.707

+0.36%

-0.92%

+1.75%

$ 142.57

1547

XRP Healthcare AI

XRPHAI

$ 0.01188

-0.42%

-0.83%

-16.92%

$ 3.40M

1548

Turtle

TURTLE

$ 0.03624

+1.00%

-0.82%

-0.27%

$ 1.85M

1549

Enso

ENSO

$ 0.6435

-0.34%

+1.53%

+12.68%

$ 209.27K

1550

Changer

CNG

$ 0.004833

-0.54%

-0.35%

-0.72%

$ 1.98M

1551

HashPack

PACK

$ 0.00537

+0.37%

+0.94%

-5.45%

$ 1.59M

1552

Baby Bonk

BABYBONK

$ 0.000002713

0.00%

+1.84%

-2.69%

$ 2.40M

1553

FluidTokens

FLDT

$ 0.04302

+0.49%

+0.25%

+15.91%

$ 714.89K

1554

EDOM

$ 0.0001999

0.00%

+2.30%

-0.10%

$ 114.87M

1555

NAT

$ 0.00000009358

-1.14%

-4.54%

-3.92%

$ 618.95B

1556

Waltonchain Autonomy

WTA

$ 0.00016836

0.00%

-0.27%

+1.85%

$ 7.48K

1557

NSGP Governance

NSG

$ 0.01111

+0.09%

-0.18%

-1.69%

$ 561.64K

1558

SN64

$ 18.71

-0.16%

+19.96%

+35.52%

$ 801.93

1559

Crepe

CREPE1

$ 0.000013565

-0.49%

+7.68%

+17.83%

$ 5.02B

1560

TRIA

$ 0.02107

+0.14%

-8.47%

-22.01%

$ 8.69M

1561

nookplot

NOOK

$ 0.00001325

+0.15%

-4.60%

-21.07%

$ 3.64B

1562

Ice Open Network

ION

$ 0.000124

0.00%

+2.48%

-1.59%

$ 31.06M

1563

Verified Emeralds

VEREM

$ 4.47

+0.45%

+5.48%

-13.98%

$ 22.00K

1564

EUR

$ 1.156

-0.02%

-0.07%

+0.30%

$ 547.91K

1565

STO Chain

STOOS

$ 1.6009

0.00%

-0.03%

0.00%

$ 24.92K

1566

PowerGacha

GACHA

$ 0.0004834

+0.33%

+6.40%

+5.79%

$ 126.24M

1567

OKAMI Project

OKM

$ 0.000005814

+0.03%

-7.65%

-6.71%

$ 10.24B

1568

STABLE

$ 0.036072

-1.68%

-2.27%

+8.95%

$ 2.23M

1569

$ 234.97

-0.01%

+1.83%

+2.42%

$ 296.47

1570

Blum

BLUM

$ 0.001775

-2.80%

-10.66%

-41.48%

$ 29.73M

1571

KiteAI

KITEAI

$ 0.00000006157

0.00%

-0.03%

-0.19%

$ 863.10M

1572

Wodo Gaming

XWGT

$ 0.014867

+0.29%

-0.33%

-0.16%

$ 631.29K

1573

MAGA

$ 0.002046

+0.05%

+0.90%

-7.19%

$ 28.01M

1574

Divo

DVO

$ 0.0006707

+0.27%

+0.51%

+16.33%

$ 22.74M

1575

TOYOW

TTN

$ 0.06344

+0.44%

+14.41%

+25.43%

$ 5.96M

1576

SN51

$ 12.42

+0.32%

+18.93%

+23.90%

$ 4.39K

1577

ANTTIME

ANT

$ 0.00005872

+0.21%

+33.82%

+79.48%

$ 171.04M

1578

DPIN

DPN

$ 2.381

0.00%

-0.79%

+0.89%

$ 899.86

1579

MTC

$ 0.00699

+0.29%

-0.43%

+1.74%

$ 9.34M

1580

Laika

LAIKAL2

$ 0.03199

0.00%

+7.06%

$ 4.12K

1581

Safe Road Club

SRC

$ 0.001855

-0.21%

-1.85%

+0.43%

$ 288.02M

1582

RICH

$ 0.0002112

-2.26%

-7.93%

-47.59%

$ 259.95M

1583

시크릿엄

SER

$ 0.0002189

-45.21%

+496.57%

+146.89%

$ 943.12M

1584

Ergosum

FAVE

$ 0.05438

0.00%

-0.09%

-7.35%

$ 385.17K

1585

Blockstreet

BLOCK

$ 0.003286

+0.18%

-0.03%

-13.47%

$ 16.45M

1586

헌터 드림

CAW

$ 0.00000003583

-1.35%

+4.96%

+4.66%

$ 3.07T

1587

Pharos

PROS

$ 0.6057

+0.12%

-0.49%

-3.67%

$ 17.09K

1588

WOLFTON

$ 0.0006141

+0.65%

-0.71%

+38.09%

$ 23.52M

1589

StorX Network

SRX

$ 0.05408

0.00%

-1.42%

$ 135.50K

1590

Akita

AKITA

$ 0.01452

-1.22%

-2.28%

-14.35%

$ 114.26K

1591

three.ws

THREE

$ 0.003675

+0.41%

-21.40%

-21.32%

$ 16.94M

1592

Qitmeer Network

MEER

$ 0.005091

+0.04%

+47.11%

+98.36%

$ 1.73M

1593

Neptune

XNT

$ 0.3081

0.00%

+2.60%

-40.75%

$ 6.42K

1594

GoldBrick

GBCK

$ 0.002992

+0.44%

+2.81%

+16.42%

$ 24.73M

1595

Giza

GIZA

$ 0.003895

+0.08%

-3.00%

-11.61%

$ 14.08M

1596

Treehouse

TREE

$ 0.04637

+1.02%

+1.17%

+5.29%

$ 1.26M

1597

Greever

GVL

$ 0.0009777

0.00%

+0.05%

+0.02%

$ 6.50M

1598

Game X

GXT

$ 0.0002539

+0.16%

+15.48%

+25.57%

$ 169.34M

1599

HeliChain

HELI

$ 0.000004594

0.00%

+1.12%

-14.58%

$ 8.97M

1600

PRXVT

$ 0.004367

+0.23%

-3.38%

-38.01%

$ 13.61M

1601

OpenLedger

OPEN

$ 0.24971

+1.80%

+10.95%

+21.81%

$ 521.24K

1602

SAFE AnWang

SAFE4

$ 2.042

+4.69%

-0.15%

0.00%

$ 7.26K

1603

Lombard

BARD

$ 0.1568

-0.06%

-5.63%

+0.19%

$ 522.63K

1604

RollX

ROLL

$ 0.07957

0.00%

-0.46%

-17.95%

$ 739.44K

1605

SILVER

KAG

$ 63.07

+1.59%

-8.03%

-9.04%

$ 2.46K

1606

Slash Vision Labs

SVL

$ 0.007524

-0.04%

+4.70%

-1.84%

$ 7.38M

1607

ForTON

FRT

$ 32.3

+0.94%

+0.72%

-3.89%

$ 2.04K

1608

Me Protocol

MEEP

$ 0.000078

0.00%

-19.15%

-9.52%

$ 6.21M

1609

Mavryk Network

MVRK

$ 0.01453

+2.11%

-1.89%

-1.16%

$ 384.65K

1610

BabyBoomToken

BBT

$ 0.0721

+0.14%

-1.63%

-15.36%

$ 962.62K

1611

Echo

ECHO

$ 0.004465

+0.45%

-0.29%

+1.57%

$ 12.05M

1612

Moonbirds

BIRB

$ 0.08031

+1.35%

+5.50%

+4.79%

$ 1.13M

1613

Ultiland

ARTX

$ 0.08432

+0.13%

-0.94%

0.00%

$ 750.27K

1614

LITAS

$ 0.02406

0.00%

-22.64%

-29.94%

$ 3.27K

1615

Nodewaves

NWS

$ 0.00000495

0.00%

+5.77%

+6.68%

$ 15.48M

1616

SPACEX(PRE)

$ 156.82

-0.06%

+2.24%

+1.09%

$ 8.99K

1617

SWGT

$ 0.004815

+0.21%

+1.75%

+0.69%

$ 14.62M

1618

Camp Network

CAMP

$ 0.0009484

-1.40%

+4.56%

-3.38%

$ 102.30M

1619

Chis AI

CHISAI

$ 0.17228

+0.27%

+1.86%

+3.34%

$ 473.88K

1620

Caspius

CAS

$ 0.02664

0.00%

+2.60%

+12.24%

$ 1.99M

1621

KellyClaude

KELLYCLAUDE

$ 0.000007052

+1.52%

+1.10%

-7.68%

$ 7.57B

1622

Ika

IKA

$ 0.001573

0.00%

+0.77%

-8.04%

$ 35.11M

1623

OPT

$ 0.000584

0.00%

-47.39%

+9.57%

$ 783.65K

1624

Spheron Network

SPON

$ 0.001325

-0.97%

+9.79%

-24.42%

$ 37.40M

1625

ONFA Token

OFT

$ 0.2563

+0.04%

+0.91%

-14.08%

$ 199.12K

1626

Confidential Layer

CLONE

$ 0.003773

0.00%

-2.68%

-20.11%

$ 25.95M

1627

PsyopAnime

PSYOPANIME

$ 0.0011011

+2.23%

-1.45%

+2.21%

$ 52.51M

1628

edgeX

EDGE

$ 0.3791

+0.26%

-14.02%

-15.73%

$ 887.79K

1629

COP

$ 0.0002671

0.00%

+0.04%

+0.75%

$ 200.73M

1630

USAD

$ 0.9901

0.00%

+2.31%

$ 24.04

1631

DROPEE

$ 0.00238

0.00%

+25.26%

-12.18%

$ 882.38K

1632

USD Mapped Token

USDM

$ 0.9637

+0.21%

+0.09%

+0.32%

$ 54.55K

1633

Capverse

CAP

$ 0.08873

-0.34%

+0.02%

-3.25%

$ 728.23K

1634

Infrared

$ 0.01731

+0.47%

-0.12%

-2.00%

$ 3.35M

1635

TAP Protocol

TAP

$ 0.133

-0.51%

-7.82%

-27.09%

$ 99.68K

1636

Sardis Network

SRDS

$ 0.01853

-0.11%

0.00%

-2.32%

$ 2.89M

1637

Panther Protocol

PANTHER

$ 0.00448

-1.93%

-2.82%

-13.26%

$ 13.19M

1638

ClawWorks

CLAW

$ 0.0131

-0.76%

-79.50%

$ 3.37M

1639

R0AR TOKEN

1R0R

$ 0.000621

+0.16%

+0.32%

+0.16%

$ 55.25M

1640

라벳

RBT

$ 25.62

0.00%

-1.00%

-28.85%

$ 0.18

1641

Binder Protocol

BINDER

$ 0.000728

0.00%

+0.28%

+6.43%

$ 644.53K

1642

P2P

$ 0.0000631

-4.41%

-14.07%

-5.41%

$ 502.08M

1643

Whalebit

CES

$ 0.6715

0.00%

-0.49%

-3.15%

$ 59.71K

1644

Massa

MAS

$ 0.00332

0.00%

+0.61%

$ 16.30M

1645

MACHINA

MXNA

$ 0.006311

+0.08%

+0.40%

-6.71%

$ 8.61M

1646

Terraport

TERRA

$ 0.001567

-5.51%

-5.91%

+2.56%

$ 38.40K

1647

오릭스

AUR

$ 0.2806

0.00%

+0.83%

+0.65%

$ 143.15K

1648

Agro Global Token V2

AGRO

$ 0.0003933

+0.13%

-4.04%

+14.39%

$ 550.07M

1649

TAIX

$ 0.00002971

-0.60%

-4.98%

-10.87%

$ 571.92M

1650

Palio

PAL

$ 0.0007722

+0.35%

+0.16%

-7.60%

$ 78.05M

1651

CRYPGPT

$ 0.04975

-0.06%

-0.32%

-0.88%

$ 1.17M

1652

ARS

$ 0.0006667

0.00%

-0.98%

$ 83.00M

1653

Real World Services

RWS

$ 0.016

0.00%

+2.83%

+3.83%

$ 820.17K

1654

ADI

$ 3.7374

0.00%

+0.18%

+1.30%

$ 470.69K

1655

Brainedge

LEARN

$ 0.006288

+0.10%

+0.59%

+1.32%

$ 2.99M

1656

Staynex

STAY

$ 0.00002964

+0.07%

-0.87%

+6.36%

$ 656.41M

1657

Vtrading

VTRADING

$ 0.00098

0.00%

-6.84%

$ 5.25M

1658

BluWhale AI

BLUAI

$ 0.012264

+0.04%

-5.80%

-15.24%

$ 21.52M

1659

케이팝클릭코인

KPC

$ 0.00181

+0.11%

-0.17%

$ 17.97M

1660

EON Marketplace

EON

$ 0.003253

-0.61%

+2.33%

+25.89%

$ 4.51K

1661

Block Sec Arena

BSA

$ 0.00258

+11.87%

-41.81%

-73.68%

$ 121.88M

1662

AI Network

AINETWORK

$ 0.009663

-0.40%

-3.26%

+8.02%

$ 6.46M

1663

Intuition

TRUST

$ 0.0502

+0.66%

-1.50%

+3.72%

$ 1.20M

1664

Avici

AVICI

$ 0.734

-0.01%

+4.27%

+4.81%

$ 96.04K

1665

Contentos

COS

$ 0.0004893

0.00%

+0.45%

-29.61%

$ 114.04M

1666

Stake Vault Network

SVN

$ 0.00011444

-0.11%

-0.87%

-0.32%

$ 160.57M

1667

RYO Token

RYO

$ 3.459

+0.09%

+0.06%

-0.23%

$ 51.70K

1668

PEPPER

$ 0.0000000006704

+1.34%

-0.52%

+1.77%

$ 5.25T

1669

HLKcoin

HLK

$ 0.2637

-0.15%

+0.42%

-1.09%

$ 198.36K

1670

ResearchHub

RSC

$ 0.10403

+0.45%

+4.41%

-3.63%

$ 1.74M

1671

cSigma Finance

CSIGMA

$ 0.01007

0.00%

-0.20%

-0.30%

$ 60.88K

1672

Frankencoin

ZCHF

$ 1.2559

0.00%

-0.01%

+0.01%

$ 906.28

1673

SPCM

$ 0.0001894

-0.42%

+3.77%

-9.32%

$ 1.42B

1674

OOB

$ 0.0186

0.00%

+5.08%

+35.77%

$ 132.01K

1675

Gram

GRM

$ 0.002256

+0.72%

-3.77%

+21.75%

$ 27.04M

1676

XWINNER

$ 0.00139

-1.32%

-18.58%

-70.78%

$ 393.86M

1677

MapNode

MAP

$ 0.00298

0.00%

-1.32%

$ 23.22M

1678

Wallitelli

WALLI

$ 0.0006679

-0.09%

-5.14%

-8.79%

$ 10.50M

1679

CYGNUS

CGN

$ 0.002378

0.00%

-0.25%

-0.34%

$ 22.51M

1680

Jotchua

JOTCHUA

$ 0.004023

+2.70%

+11.12%

+11.15%

$ 41.17M

1681

Pitch World Cup

PITCH

$ 0.375

-1.57%

-0.27%

-73.41%

$ 159.92K

1682

OpenEden

EDEN

$ 0.04089

-1.44%

+1.18%

-16.24%

$ 3.36M

1683

Paxi Network

PAXI

$ 0.0143

-0.42%

+0.86%

+12.77%

$ 359.10K

1684

Singularry AI

SINGULARRY

$ 0.02434

-0.73%

-2.68%

-16.10%

$ 492.98K

1685

aPriori

APR

$ 0.18275

-0.49%

-3.96%

-16.89%

$ 400.42K

1686

The9bit

9BIT

$ 0.043783

+0.08%

+0.51%

-6.85%

$ 17.00M

1687

Bitlayer

BTR

$ 0.0208

+0.58%

+2.70%

+3.47%

$ 6.14M

1688

TPRO Network

TPRO

$ 0.000505

+0.20%

+2.22%

-0.59%

$ 32.17M

1689

CodexField

CODEX

$ 15.6473

+0.44%

+0.76%

+0.06%

$ 940.14

1690

ESTV

$ 1.339

-0.07%

+0.68%

$ 42.53K

1691

Utya

UTYA

$ 0.01976

+0.05%

-0.85%

-9.81%

$ 2.83M

1692

Metti Token

MTT

$ 20.12

+0.40%

-9.74%

-13.60%

$ 1.11K

1693

XTM

$ 0.000535

+0.94%

-2.18%

-8.80%

$ 12.32M

1694

Swarm Network

TRUTH

$ 0.014008

+3.44%

+22.89%

+14.01%

$ 14.14M

1695

Qlindo

QLINDO

$ 0.0006

0.00%

-32.52%

$ 96.04K

1696

GoldFinger

$ 0.0019183

-2.99%

-7.35%

+4.00%

$ 368.14K

1697

XEN Crypto

XEN

$ 0.000000005208

-1.36%

-6.52%

+12.64%

$ 10.43T

1698

dovu

DOVU

$ 0.001522

0.00%

+1.99%

-3.69%

$ 174.36K

1699

CLAWNCH

$ 0.000006878

+1.51%

-11.82%

-33.12%

$ 7.92B

1700

Turingbitchain

TBC

$ 7.885

-0.14%

-1.51%

+4.51%

$ 34.37K

1701

Luxury Travel Token

LTT

$ 0.0029769

+1.39%

+1.24%

+4.45%

$ 34.07M

1702

SOEX

$ 0.004725

+0.11%

+7.98%

+6.54%

$ 4.64M

1703

Love Earn Enjoy

LEE

$ 1

0.00%

$ 197.77K

1704

Clash

CLASH

$ 0.010731

-0.78%

+4.33%

-9.82%

$ 5.21M

1705

ONI

$ 0.005274

+0.10%

+1.29%

+3.63%

$ 5.93M

1706

PhyChain

PHYCHAIN

$ 0.411

-0.24%

-14.02%

-69.62%

$ 134.79K

1707

Hantavirus

HANTA

$ 0.0001742

0.00%

-3.91%

-19.16%

$ 304.35M

1708

OrdinalsBot

TRIO

$ 0.01115

0.00%

-0.18%

+1.18%

$ 674.78K

1709

Solstice Finance

SLX

$ 0.1955

+2.12%

+12.61%

+14.11%

$ 895.13K

1710

memes will continue

MEMES

$ 0.000954

+0.21%

-6.87%

+9.70%

$ 64.81M

1711

Spring Dev Bank

SDB

$ 0.001242

+1.45%

-5.90%

-6.67%

$ 11.47M

1712

BitcoinOS

BOS

$ 0.000083

+1.25%

+6.58%

-2.41%

$ 251.56M

1713

RUJI

$ 0.241

0.00%

-0.45%

+1.69%

$ 9.10K

1714

PUBLIC

$ 0.01205

-0.25%

-1.79%

-10.86%

$ 4.59M

1715

Backstage

BKS

$ 0.0010474

-0.25%

-0.37%

+0.10%

$ 13.70M

1716

PayAI Network

PAYAI

$ 0.005371

-3.84%

-9.98%

-5.78%

$ 12.95M

1717

Love Bit

$ 0.0000001627

0.00%

-1.39%

-0.12%

$ 94.56B

1718

VPEPE

$ 0.01126

+0.62%

-0.79%

+14.71%

$ 1.04M

1719

Dragonswap

DRG

$ 0.01035

0.00%

-0.10%

+3.92%

$ 1.07M

1720

XP8

$ 0.00086

0.00%

-1.15%

-28.33%

$ 305.69K

1721

Vimverse

VIM

$ 0.00174

0.00%

-66.08%

-64.20%

$ 769.70M

1722

트루빗

TRU1

$ 0.00524

-1.72%

-1.63%

+10.62%

$ 10.59M

1723

Immunefi

IMU

$ 0.001378

0.00%

+3.77%

-4.70%

$ 41.19M

1724

RealEstateMetaverse

REM

$ 0.000774

0.00%

+0.52%

-2.64%

$ 10.00M

1725

Dogeus Maximus

DOGEUS

$ 0.000464

-0.57%

-38.10%

-91.27%

$ 131.68M

1726

Unibase

$ 0.12783

-1.29%

-0.77%

+9.74%

$ 1.76M

1727

Kuvi

KUVI

$ 0.02369

+0.29%

-0.46%

-3.52%

$ 1.57M

1728

Trading Payment

TPTU

$ 0.06101

0.00%

+0.02%

+0.08%

$ 858.26K

1729

luminous

LUM

$ 0.3302

+0.24%

+34.32%

-4.96%

$ 211.15K

1730

Hippius

SN75

$ 4.788

0.00%

+17.84%

+19.73%

$ 4.63K

1731

Amocucinare

AMORE

$ 0.000889

+0.11%

-2.55%

-8.44%

$ 19.90M

1732

PUNKVISM

PVT

$ 0.0002114

+0.28%

+0.57%

-30.13%

$ 246.53M

1733

Iron Fish

IRON

$ 0.09487

-0.03%

-1.69%

-2.21%

$ 650.55K

1734

Build N Build

共建

$ 0.001482

+1.29%

-6.63%

-12.53%

$ 37.09M

1735

GAME by Virtuals

GAMEVIRTUAL

$ 0.005913

-0.32%

+1.99%

+2.51%

$ 9.28M

1736

Wrapped REACT

REACT

$ 0.01034

+2.38%

+2.18%

-4.88%

$ 320.45K

1737

Sigma.Money

SIGMA

$ 0.005226

+1.67%

-2.02%

+0.34%

$ 10.39M

1738

UDAO

$ 0.0729

-0.01%

-0.41%

-4.05%

$ 219.56K

1739

SyncVault

SVTS

$ 0.096

+0.05%

+0.59%

+1.93%

$ 104.77K

1740

Hooli

HOOLI

$ 0.0003753

-6.58%

-16.33%

-62.68%

$ 166.65M

1741

Effect AI

EFFECT

$ 0.002495

0.00%

+15.52%

+26.25%

$ 4.87M

1742

MindHive

MINDHIVE

$ 0.0008884

0.00%

+0.28%

+1.99%

$ 777.82K

1743

$ 54.6

+0.05%

0.00%

-1.80%

$ 1.00K

1744

RISE

$ 0.001834

+0.22%

-0.27%

+4.20%

$ 1.50M

1745

Force

FRC

$ 0.0002168

0.00%

-0.14%

$ 26.96M

1746

Play AI

PLAI

$ 0.001868

+0.11%

-0.64%

-1.94%

$ 37.16M

1747

Quantum R. Ledger

QRL

$ 0.97986

+0.50%

+3.35%

-7.59%

$ 23.35K

1748

KulaDAO

KULA

$ 0.07366

0.00%

-0.22%

-10.95%

$ 10.28K

1749

MBOOM

$ 0.0022612

+0.27%

+0.23%

-0.43%

$ 18.15M

1750

COCA

$ 1.32709

-0.48%

+3.87%

-2.71%

$ 202.54K

1751

TOWER Ecosystem

TOWER

$ 0.0001646

+0.61%

+0.24%

-2.30%

$ 75.35M

1752

Collect on Fanable

COLLECT

$ 0.05319

-0.13%

+7.47%

+17.72%

$ 2.47M

1753

Terrace

TRC

$ 0.010531

0.00%

+2.39%

-7.38%

$ 67.47K

1754

Stohn Coin

SOH

$ 0.003001

0.00%

+0.03%

+0.91%

$ 2.63K

1755

Tradeleaf

TLF

$ 0.00958

-0.10%

-0.46%

$ 11.46M

1756

KGEN

$ 0.1751

+0.76%

+5.29%

-19.25%

$ 516.94K

1757

iUP

IUP

$ 0.00355

0.00%

+0.14%

$ 3.23M

1758

Solaxy

SOLAXY

$ 0.00003292

+0.24%

+1.20%

+2.14%

$ 4.46B

1759

ARENA TWO

ATWO

$ 0.00169

-1.17%

+18.18%

-2.31%

$ 4.04M

1760

Manadia

UMXM

$ 1.78

+0.28%

+1.88%

+3.24%

$ 45.60K

1761

Moltbook

MOLT

$ 0.00000977

-1.61%

-0.71%

-10.38%

$ 6.63B

1762

CREPE

$ 0.0001725

0.00%

+1.35%

-0.29%

$ 28.59M

1763

Orta Chain

ORTA

$ 0.0475

0.00%

+3.49%

-5.00%

$ 50.26K

1764

ASTEROID SHIBA

ASTEROID

$ 0.00006078

-0.33%

-0.29%

-36.62%

$ 5.03B

1765

Almanak

ALMANAK

$ 0.001398

-0.50%

+7.03%

-9.56%

$ 39.28M

1766

AtlasOra

AORA

$ 0.00502

+0.60%

-0.20%

-35.06%

$ 765.40K

1767

Bityuan

BTY

$ 0.0601

-0.20%

-7.96%

-7.03%

$ 4.55M

1768

the sleeping giant

TSG

$ 0.0000006446

+0.25%

-2.39%

-15.23%

$ 80.75B

1769

JGGL

$ 1.8635

+0.14%

+0.40%

-0.37%

$ 585.38K

1770

PMG

$ 0.0008322

0.00%

-0.41%

+3.00%

$ 174.15K

1771

WEEX Token

WXT

$ 0.015389

+0.12%

+1.00%

+1.11%

$ 261.62M

1772

Flying Tulip

$ 0.09913

-1.04%

-0.61%

+0.16%

$ 559.52K

1773

TronBank

TBK

$ 0.6246

0.00%

+0.16%

-2.88%

$ 1.52K

1774

Nolus Protocol

NLS

$ 0.003565

-0.45%

+0.06%

-2.09%

$ 16.01M

1775

SBTC

$ 64,248.35

+0.17%

+0.98%

+1.94%

$ 0.26

1776

REAL

ASSET

$ 0.27364

+0.01%

-0.21%

+23.67%

$ 1.71M

1777

Echelon

ECHELON

$ 0.0709

-0.46%

-2.62%

-14.40%

$ 4.99M

1778

VeriFarm

VFARM

$ 0.03158

-0.13%

+0.03%

-0.60%

$ 284.07K

1779

Kaskad

KSKD

$ 0.006522

-0.23%

-0.49%

-3.82%

$ 15.03M

1780

ZKWASM

$ 0.002134

+0.24%

+0.47%

-7.06%

$ 25.33M

1781

Snapmuse.io

SMX

$ 0.001227

-0.24%

-0.41%

-4.14%

$ 56.88M

1782

Trusta.AI

$ 0.07371

-0.68%

-5.92%

-9.28%

$ 984.82K

1783

DegenVerse

DVERSE

$ 0.0001416

-0.29%

+0.14%

-73.06%

$ 166.21M

1784

Bitsolara

BTSLR

$ 0.000009192

0.00%

-15.22%

-15.85%

$ 21.79M

1785

Unitas

$ 0.34066

+1.65%

-1.32%

-8.19%

$ 199.89K

1786

LIF3

$ 0.001757

+0.06%

+1.68%

+5.34%

$ 44.92M

1787

PlaysOut

PLAY

$ 0.03359

+1.27%

-0.93%

-59.99%

$ 62.54M

1788

Liberland

LLD

$ 0.2589

+0.19%

-1.60%

-6.06%

$ 199.35K

1789

375ai

EAT

$ 0.01342

-0.15%

-0.30%

-6.85%

$ 4.23M

1790

송버드파이낸스토큰

SFIN

$ 71.09

+0.14%

-3.97%

+0.41%

$ 209.64

1791

MoonEdge

MOONED

$ 0.001239

0.00%

-1.59%

$ 15.01M

1792

ParallelAI

PAI

$ 0.004055

+0.89%

+4.63%

+4.92%

$ 13.64M

1793

Perle

PRL

$ 0.1949

+0.57%

+3.61%

+9.92%

$ 307.19K

1794

Emblem Vault

EMBLEM

$ 0.004516

+0.02%

-0.44%

+19.35%

$ 16.53M

1795

ForU AI

FORU

$ 0.00861

0.00%

-0.12%

-1.82%

$ 14.18K

1796

QIE Blockchain

QIE

$ 0.1924

0.00%

-0.05%

+1.53%

$ 5.07K

1797

ShareX

$ 0.1858

-0.05%

-2.01%

-6.41%

$ 567.92K

1798

Nexira DAEP

NEXI

$ 0.00648

+0.15%

-7.82%

$ 46.62K

1799

GamePad

GPAD

$ 0.62718

+0.20%

+24.89%

-11.87%

$ 57.91K

1800

NOMOEX TOKEN

NOMOX

$ 0.005364

0.00%

+6.57%

+6.70%

$ 2.45M

1801

Holoworld AI

HOLO

$ 0.06675

+1.72%

+7.60%

+10.58%

$ 887.99K

1802

AIXDROP

$ 0.00036729

-0.56%

+49.08%

+75.55%

$ 4.26B

1803

UBOX

$ 0.000259

-5.58%

-20.63%

+14.41%

$ 270.06M

1804

$ 560.35

-0.02%

-0.65%

+7.86%

$ 98.52

1805

Ozone Chain

OZO

$ 0.1309

-0.15%

-0.08%

+0.15%

$ 269.28K

1806

NTHChain

NTH

$ 0.007059

+0.24%

-1.20%

-6.13%

$ 4.38M

1807

Tea Protocol

TEA

$ 0.0000485

-1.58%

-23.03%

-46.26%

$ 2.88B

1808

ULTIMA

$ 2,274.66

-0.62%

-0.44%

+0.12%

$ 156.23

1809

Metal Blockchain

METAL

$ 0.13147

-0.50%

+2.38%

0.00%

$ 19.01K

1810

SNPIT

SNPT

$ 0.001353

0.00%

-0.51%

$ 16.31M

1811

Lazy Summer

SUMR

$ 0.002076

0.00%

-1.00%

+8.35%

$ 62.72K

1812

Edel

EDEL

$ 0.01285

0.00%

+2.39%

-0.70%

$ 1.37M

1813

HandlPay

HANDL

$ 0.0011645

+2.88%

+58.96%

+236.45%

$ 119.23M

1814

Quack AI

$ 0.017158

+0.50%

+0.64%

+1.76%

$ 3.38M

1815

Aspecta

ASP

$ 0.02579

+0.19%

+2.38%

+5.39%

$ 2.13M

1816

오스트레일리언 셰퍼드

ASS

$ 0.0000000006362

-0.13%

+1.49%

-31.10%

$ 90.75T

1817

sato

SATO

$ 0.2868

+1.10%

-5.58%

-20.36%

$ 397.12K

1818

FNT Crypto

FNTIO

$ 0.0003553

-0.14%

+1.39%

+0.11%

$ 52.08M

1819

PUMPCADE

$ 0.01679

+0.65%

-9.95%

+11.32%

$ 3.13M

1820

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

1821

LOL

$ 0.001061

-1.59%

-4.80%

-11.53%

$ 50.68M

1822

OHO PLUS

OHO

$ 0.51222

0.00%

-2.41%

-3.22%

$ 20.91K

1823

SEDA

$ 0.03331

-1.88%

-1.45%

-3.50%

$ 12.88M

1824

로보파이

VICS

$ 0.02222

+1.17%

+0.85%

+3.51%

$ 2.49M

1825

Tracer

TRCR

$ 0.0023697

+0.03%

-1.04%

-1.91%

$ 7.11M

1826

Nebula3

SN3

$ 0.000497

-0.88%

-6.52%

-8.41%

$ 111.28M

1827

SAL

$ 0.02688

-2.30%

+8.23%

-44.20%

$ 1.84M

1828

Advanced

AUC

$ 0.0000935

0.00%

+4.00%

-31.10%

$ 644.96K

1829

NERO

$ 0.001589

+0.13%

-2.69%

-15.44%

$ 5.36M

1830

Memento

DEXTF

$ 0.03481

0.00%

+2.32%

-5.28%

$ 141.55K

1831

RICE AI

RICE

$ 0.009412

-0.99%

+0.84%

-5.54%

$ 6.84M

1832

Daystarter

DST

$ 0.03463

0.00%

-0.14%

+0.64%

$ 3.25K

1833

OroBit

XRB

$ 1.1897

+0.01%

-9.93%

-9.43%

$ 213.92K

1834

NeUSD

NUSD

$ 0.012

+9.09%

0.00%

$ 540.89K

1835

CoinZoom

ZOOM

$ 0.01281

0.00%

-3.03%

+8.84%

$ 629.60K

1836

龙虾

$ 0.012101

+0.53%

+5.61%

+16.92%

$ 11.10M

1837

ZenChain

ZTC

$ 0.0005398

+0.32%

+0.54%

+2.29%

$ 89.17M

1838

Tonny

TONNY

$ 0.05221

+0.46%

-1.00%

+1.53%

$ 216.80K

1839

비코노미 익스체인지 토큰

BIT1

$ 0.000001402

0.00%

+14.35%

+27.35%

$ 335.05M

1840

XPMarket

XPM

$ 0.0058

+0.35%

+1.23%

-0.17%

$ 3.27M

1841

Arciel

ARCIEL

$ 0.008967

-0.13%

-0.60%

-0.08%

$ 588.58K

1842

Nuklai

NAI

$ 0.0001316

0.00%

+9.48%

$ 62.30M

1843

Elympics

ELP

$ 0.000477

0.00%

-4.60%

-20.50%

$ 23.15M

1844

ClawBank

CLAWBANK

$ 0.000011377

+0.11%

-6.59%

+0.54%

$ 4.79B

1845

Midnight

NIGHT

$ 0.03257

+0.09%

-6.24%

+8.38%

$ 2.63M

1846

Sunrise Layer

SUNRISE

$ 0.0002719

+0.26%

-0.11%

-46.49%

$ 210.63M

1847

TRN

$ 0.0003815

-1.58%

-18.50%

-7.79%

$ 13.08M

1848

EverValue Coin

EVA

$ 33.5

+0.18%

+1.05%

+1.85%

$ 1.28K

1849

피그토큰

PIG

$ 0.00000001229

-1.12%

-0.64%

-0.40%

$ 4.54T

1850

IXFI

$ 0.0003751

+0.43%

+1.05%

+4.88%

$ 49.90M

1851

Sogni AI

SOGNI

$ 0.0008966

-0.21%

+0.65%

-0.98%

$ 63.61M

1852

B3TR

$ 0.00888

-0.11%

+1.72%

+3.50%

$ 2.13M

1853

세이프마스

SMARS

$ 0.000000003682

+0.05%

+3.83%

+3.08%

$ 14.71T

1854

Uranium.io

XU3O8

$ 5.315

-0.06%

-0.15%

-0.11%

$ 6.39K

1855

ARCS

ARX

$ 0.01309

-0.15%

-0.76%

-4.80%

$ 7.53M

1856

도라 팩토리

DORAFACTORY

$ 0.005056

+3.40%

+1.88%

+3.51%

$ 10.47M

1857

PUNCH

$ 0.001271

-0.78%

-8.18%

-9.04%

$ 40.67M

1858

DiemLibre

DLB

$ 0.00010805

-0.04%

+1.46%

+1.52%

$ 160.71M

1859

AI Nexus

A1X

$ 0.000104

+0.87%

-0.38%

+4.10%

$ 155.08M

1860

VaporFund

VPR

$ 0.0002951

-1.34%

+2.51%

+2.72%

$ 158.29M

1861

Kite AI

KITE

$ 0.19435

-0.07%

+0.16%

+1.22%

$ 345.48K

1862

Plastichero

PTH

$ 0.006463

+0.73%

-22.24%

-36.24%

$ 9.05M

1863

Peace Frog

PEACE

$ 0.00001911

+0.16%

-0.88%

-22.44%

$ 2.47B

1864

커뮤니타스

KOM

$ 0.00012141

+0.12%

+3.57%

+30.45%

$ 831.82M

1865

Griffin AI

GAIN

$ 0.0011742

-1.73%

-11.63%

-22.05%

$ 1.09M

1866

Hana

HANA

$ 0.030688

+0.62%

+0.46%

-3.12%

$ 2.27M

1867

Owlto Finance

OWL

$ 0.00125

-0.55%

-1.56%

-10.25%

$ 48.85M

1868

Kodexa

KDX

$ 0.01036

-0.58%

-0.29%

-1.89%

$ 24.05M

1869

ChainOpera AI

COAI

$ 0.475

+4.38%

+32.10%

+100.26%

$ 5.12M

1870

DeepNode

$ 0.54218

+0.09%

-17.15%

+82.92%

$ 1.76M

1871

$ 45.42

+0.02%

+0.35%

-0.55%

$ 1.24K

1872

Folks Finance

FOLKS

$ 1.8139

-0.25%

-3.99%

+14.28%

$ 570.98K

1873

USDGO

$ 1.001

0.00%

+0.04%

+0.01%

$ 100.53K

1874

LMAO

$ 0.002989

-0.76%

+9.16%

+8.92%

$ 19.30M

1875

엘리스

XLS

$ 0.01605

0.00%

-0.30%

$ 405.85K

1876

MINE COIN

MIH

$ 0.1388

-0.36%

-0.50%

+0.07%

$ 7.79K

1877

ASTEROID

ASTEROIDSOL

$ 0.004334

-2.97%

-17.39%

-48.20%

$ 12.09M

1878

MLXC

$ 0.000001053

+0.09%

-4.09%

-5.56%

$ 44.01B

1879

Surplus Intelligence

SURPLUS

$ 0.00003084

-1.13%

-16.16%

+9.30%

$ 1.47B

1880

$ 939.7

0.00%

-0.42%

+0.09%

$ 60.02

1881

Uranus

URANUS

$ 0.013178

-2.72%

+3.22%

+5.19%

$ 5.28M

1882

PrivateAI.com

PGPT

$ 0.001578

+0.19%

-0.63%

+4.85%

$ 14.40M

1883

BULLS

$ 306.74

+0.02%

+1.21%

+2.02%

$ 162.22

1884

Klever Finance

KFI

$ 0.2784

+0.04%

+0.11%

-2.66%

$ 57.43K

1885

Rain Protocol

RAIN

$ 0.0127495

+0.14%

-1.88%

-3.92%

$ 487.51M

1886

Testicle

TESTICLE

$ 0.005249

+0.90%

+4.32%

+14.94%

$ 10.80M

1887

Astra Nova

RVV

$ 0.0001628

-1.09%

+1.05%

-2.63%

$ 459.74M

1888

idOS

IDOS

$ 0.00598

0.00%

+2.93%

-23.43%

$ 167.98K

1889

Bobo

BOBO

$ 0.008028

+1.41%

-0.64%

-1.87%

$ 668.56K

1890

Chainbase

$ 0.09344

-1.92%

-2.56%

-3.56%

$ 958.21K

1891

Unipeg

UPEG

$ 521.32

+0.02%

-7.47%

-24.51%

$ 109.81

1892

Ecorpay Token

ECOR

$ 0.0226

+0.13%

+0.71%

+1.53%

$ 1.53M

1893

R2 Protocol

$ 0.002058

+1.48%

+1.43%

-14.79%

$ 28.00M

1894

Manyu

MANYU

$ 0.000000004071

-0.22%

-2.61%

-10.62%

$ 16.49T

1895

AEON

$ 0.00002845

+0.11%

+4.65%

-4.77%

$ 1.91B

1896

LumiShare

LUMI

$ 0.00177

0.00%

-0.73%

$ 7.13M

1897

Wo Ta Ma Lai Le

我踏马来了

$ 0.00838

+0.62%

+1.87%

-5.81%

$ 6.80M

1898

IMO Invest

IMO

$ 0.3515

-0.20%

+1.39%

+1.62%

$ 50.56K

1899

FOGNET Token

FOG

$ 0.01095

0.00%

-12.96%

$ 617.48K

1900

Mexc Staked SOL

MXSOL

$ 72.58

+0.25%

+1.73%

+3.74%

$ 786.87

1901

GoldZip

XGZ

$ 136

+0.04%

+0.37%

-1.71%

$ 191.40

1902

Silencio

SLC

$ 0.0000322

+0.12%

+0.84%

-2.07%

$ 2.02B

1903

Reform DAO

RFRM

$ 0.001201

0.00%

-5.88%

1904

GoblinCoin

GOBLIN

$ 0.004234

-0.96%

-6.01%

+31.10%

$ 13.00M

1905

Blub

BLUB

$ 0.000000003204

+0.72%

+0.25%

-1.56%

$ 17.47T

1906

TCOM Global

TCOM

$ 0.0086

+0.23%

-0.69%

-0.58%

$ 6.44M

1907

The Verdra

VERDRA

$ 0.10925

+0.13%

+0.97%

+1.93%

$ 941.86K

1908

CF Large Cap Index

LCAP

$ 5.314

0.00%

+0.06%

+2.21%

$ 153.16

1909

Railgun

RAIL

$ 2.9228

-0.13%

-0.45%

-11.33%

$ 18.63K

1910

Kintara

KINS

$ 0.010116

+3.69%

+3.04%

+268.67%

$ 12.99M

1911

Levare

LVR

$ 5.4156

-1.52%

$ 278.50K

1912

Xrp Classic

XRPC

$ 0.00013278

0.00%

-5.14%

+0.11%

$ 1.19M

1913

SCARCITY

$ 0.007402

+0.79%

-0.73%

+1.40%

$ 2.45M

1914

CESS Network

CESS

$ 0.00134

0.00%

+4.20%

+3.40%

$ 45.69M

1915

Gode Chain

GODE

$ 0.0000824

+0.56%

-6.65%

-4.01%

$ 113.69M

1916

Checkmate

CHECK

$ 0.065317

-0.16%

-1.15%

+12.80%

$ 22.07M

1917

MIU

$ 0.00000000229

0.00%

-0.44%

-12.36%

$ 4.32T

1918

114514

$ 0.0010013

+0.48%

-2.75%

-4.69%

$ 60.21M

1919

FIT

$ 0.00004797

+0.38%

+0.27%

-0.31%

$ 117.95M

1920

ZETRIX

$ 9.728

+0.03%

+0.04%

-2.55%

$ 21.31K

1921

Collaterize

COLLAT

$ 0.001028

+1.97%

-4.07%

+4.75%

$ 48.55M

1922

Cloud

CLOUD

$ 0.01324

-0.23%

-1.49%

+0.92%

$ 4.57M

1923

Rats

RATS

$ 0.00002753

+0.33%

-4.18%

+0.99%

$ 1.99B

1924

ARI10

ARI

$ 0.0002646

-0.04%

0.00%

-22.68%

$ 51.42M

1925

뎁

DEB

$ 0.00185

-38.27%

+69.26%

+213.03%

$ 9.97M

1926

AASToken

AAST

$ 0.001136

0.00%

+1.61%

+6.97%

$ 1.59M

1927

KASPY

$ 0.000001901

+0.11%

-0.68%

$ 2.78B

1928

COCO BSC

COCO

$ 0.22637

-0.02%

-0.10%

+2.01%

$ 257.84K

1929

PHT Stablecoin

PHT

$ 0.01634

0.00%

-0.73%

+1.62%

$ 647.30K

1930

Japan Open Chain

JOC

$ 0.03384

+0.44%

+0.59%

-1.34%

$ 879.42K

1931

$ 0.02964

-0.09%

-0.18%

-1.23%

$ 20.62M

1932

AixPlay

AIXPLAY

$ 0.0001526

-0.97%

+8.74%

+12.66%

$ 1.64B

1933

GAG Token

GAG

$ 0.003939

-0.03%

+0.08%

+29.50%

$ 10.86M

1934

트리클

TRCL

$ 0.000932

0.00%

+0.60%

$ 25.05K

1935

TOYLAND

TOYL

$ 4.2039

+2.04%

+1.13%

$ 377.56K

1936

Probinex

PBX

$ 0.00386

+0.26%

-0.77%

$ 6.60M

1937

VIRL

$ 0.0003937

+2.27%

+16.69%

-36.44%

$ 151.53M

1938

MegaETH

MEGA

$ 0.0658

+4.00%

+24.88%

+28.89%

$ 5.08M

1939

LoopNetwork

LOOP

$ 0.002389

0.00%

-3.79%

-4.44%

$ 83.37K

1940

Bullish Degen

BULLISH

$ 0.0004295

+0.63%

+2.29%

+21.30%

$ 139.09M

1941

Xeno Governance

GXE

$ 0.0002259

0.00%

+2.92%

+108.39%

$ 2.66M

1942

YURU COIN

YURU

$ 0.2865

0.00%

+0.95%

+6.47%

$ 10.74K

1943

METANIA GAMES

METANIA

$ 0.01763

0.00%

-0.45%

-0.84%

$ 3.10M

1944

BCAT

$ 0.00004359

+0.32%

-1.02%

+1.25%

$ 201.82M

1945

Seeker

SKR

$ 0.00967

-0.92%

+7.27%

+3.33%

$ 6.79M

1946

pump.fun

PUMP

$ 0.001509

+1.33%

-1.23%

-3.30%

$ 96.75M

1947

TAC

$ 0.016298

+0.09%

-0.28%

-11.90%

$ 3.51M

1948

Superp

SUP

$ 0.002443

-1.61%

-3.58%

-9.59%

$ 22.31M

1949

qONE Token

QONE

$ 0.004755

+0.23%

-2.26%

-11.68%

$ 12.20M

1950

Amnis Finance

AMI

$ 0.002107

+0.76%

-0.98%

+3.16%

$ 14.15M

1951

BOB

$ 0.005904

-0.15%

+7.00%

-1.86%

$ 16.48M

1952

Battery

BATTERY

$ 0.0002435

+0.16%

-1.01%

+46.34%

$ 42.70M

1953

BOBER

$ 0.0000409

0.00%

+1.49%

+0.25%

$ 146.75M

1954

Impossible Cloud Net

ICNT

$ 0.21153

+1.07%

+3.47%

-4.82%

$ 282.73K

1955

D. Energy

WATT

$ 0.05116

+0.50%

-17.21%

-22.41%

$ 106.72K

1956

Splendor

SPLD

$ 0.2823

+0.21%

+0.89%

-21.01%

$ 175.96K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 10,100개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,748개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항