Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,505.25
-0.05%
-1.14%
-0.57%
$ 1.61T
$ 3.84K
2
Ethereum
Ethereum
ETH
$ 2,277.29
-0.19%
-2.34%
-2.12%
$ 275.24B
$ 79.01K
3
Binance Coin
Binance Coin
BNB
$ 664.37
-0.21%
-0.62%
+2.30%
$ 89.63B
$ 33.54K
4
XRP
XRP
XRP
$ 1.4356
-0.26%
-3.13%
+1.73%
$ 88.85B
$ 36.50M
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
0.00%
0.00%
$ 77.50B
$ 26.62M
6
Solana
Solana
SOL
$ 94.42
-0.10%
-2.94%
+5.73%
$ 54.69B
$ 571.26K
7
Tron
Tron
TRX
$ 0.3493
-0.03%
-0.20%
+0.87%
$ 33.14B
$ 25.40M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,278.69
-0.16%
-2.08%
-2.04%
$ 20.03B
$ 24.70
9
DOGE
DOGE
DOGE
$ 0.11004
-0.17%
-1.27%
-1.18%
$ 16.98B
$ 176.33M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.02%
+0.02%
$ 11.07B
$ 55.95K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.28
-0.10%
-3.09%
-5.99%
$ 10.31B
$ 27.08K
12
Cardano
Cardano
ADA
$ 0.2712
0.00%
-3.20%
+1.19%
$ 9.85B
$ 20.84M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,299.88
-0.08%
-1.20%
-0.57%
$ 9.50B
$ 2.78
14
Zcash
Zcash
ZEC
$ 569.42
+0.85%
+1.27%
-1.58%
$ 9.48B
$ 4.07K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 439.8
0.00%
-2.05%
-4.45%
$ 8.81B
$ 6.93K
16
Monero
Monero
XMR
$ 411.7
+0.31%
-0.97%
-1.13%
$ 7.59B
$ 6.04K
17
Chainlink
Chainlink
LINK
$ 10.294
-0.09%
-2.56%
+2.41%
$ 6.77B
$ 83.83K
18
TONCOIN
TONCOIN
TON
$ 2.285
-0.99%
-5.79%
-3.10%
$ 6.20B
$ 4.30M
19
Canton Network
Canton Network
CC
$ 0.15331
+0.13%
-6.03%
+4.88%
$ 5.92B
$ 2.29M
20
Stellar
Stellar
XLM
$ 0.1625
-0.12%
-3.39%
+0.62%
$ 5.44B
$ 3.81M
21
$ 1.2356
-0.18%
-5.18%
+24.27%
$ 4.97B
$ 3.95M
22
Litecoin
Litecoin
LTC
$ 57.96
-0.07%
-1.01%
+1.01%
$ 4.47B
$ 100.92K
23
USD1
USD1
USD1
$ 0.9994
0.00%
+0.01%
-0.05%
$ 4.41B
$ 3.28M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.6
0.00%
-2.17%
-2.02%
$ 4.38B
$ 0.64
25
Avalanche
Avalanche
AVAX
$ 9.842
-0.16%
-2.82%
+2.37%
$ 4.26B
$ 58.19K
26
MemeCore
MemeCore
M
$ 3.24293
-0.23%
-0.86%
-13.80%
$ 4.23B
$ 32.08K
27
Hedera
Hedera
HBAR
$ 0.09378
-0.19%
-3.23%
+2.37%
$ 4.07B
$ 4.21M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
-0.02%
+0.02%
$ 3.97B
$ 79.79K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006418
-0.05%
-2.44%
+0.88%
$ 3.79B
$ 293.56B
30
Cronos
Cronos
CRO
$ 0.07811
+0.44%
+0.13%
+10.20%
$ 3.41B
$ 3.24M
31
Bittensor
Bittensor
TAO
$ 309.58
-0.06%
-2.86%
-0.67%
$ 3.39B
$ 12.49K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,713.44
-0.01%
-0.76%
-0.25%
$ 2.79B
$ 561.94
33
UNISWAP
UNISWAP
UNI
$ 3.765
-0.13%
-3.03%
+7.80%
$ 2.40B
$ 46.89K
34
Polkadot
Polkadot
DOT
$ 1.336
+0.07%
-2.19%
+0.22%
$ 2.25B
$ 1.15M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,715.61
+0.01%
-0.78%
-0.40%
$ 2.22B
$ 1.15K
36
Mantle
Mantle
MNT
$ 0.6671
-0.34%
-4.25%
-0.25%
$ 2.20B
$ 228.88K
37
WLFI
WLFI
WLFI
$ 0.06748
+0.03%
-0.13%
-6.13%
$ 2.15B
$ 4.49M
38
NEAR
NEAR
NEAR
$ 1.6022
-0.91%
+3.48%
+6.74%
$ 2.07B
$ 653.69K
39
Ondo
Ondo
ONDO
$ 0.38972
-0.06%
-9.98%
+4.11%
$ 1.90B
$ 2.11M
40
Pi Network
Pi Network
PI
$ 0.17351
+0.33%
+0.91%
-3.53%
$ 1.81B
$ 1.68M
41
OKB
OKB
OKB
$ 85.332
-0.07%
-1.73%
-1.79%
$ 1.80B
$ 973.97
42
HTX DAO
HTX DAO
HTX
$ 0.000001965
-0.10%
0.00%
+0.10%
$ 1.78B
$ 27.00B
43
Internet Computer
Internet Computer
ICP
$ 3.175
+0.16%
-4.88%
+1.31%
$ 1.76B
$ 123.08K
44
Aster
Aster
ASTER
$ 0.6741
-0.07%
-2.13%
+0.21%
$ 1.75B
$ 2.49M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07494
-0.37%
-0.83%
-7.21%
$ 1.74B
$ 1.13M
46
Pepe
Pepe
PEPE
$ 0.000004141
-0.34%
-4.40%
-2.28%
$ 1.72B
$ 285.22B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9999
0.00%
+0.01%
+0.13%
$ 1.62B
$ 94.58K
48
LAB
LAB
LAB
$ 4.91869
-0.30%
+1.87%
+33.39%
$ 1.53B
$ 379.02K
49
AaveToken
AaveToken
AAVE
$ 96.74
-0.19%
-3.97%
+2.90%
$ 1.49B
$ 4.88K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.4
-0.21%
-3.89%
+0.97%
$ 1.47B
$ 17.15K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.08855
-0.11%
-2.10%
-2.79%
$ 1.47B
$ 37.46K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3749
0.00%
-2.13%
-0.55%
$ 1.13B
$ 7.88K
54
Ethena
Ethena
ENA
$ 0.12164
-0.11%
-4.78%
-1.88%
$ 1.10B
$ 5.28M
55
Algorand
Algorand
ALGO
$ 0.12178
-0.29%
-0.96%
-4.22%
$ 1.08B
$ 2.47M
56
COSMOS
COSMOS
ATOM
$ 2.106
0.00%
+3.59%
+9.28%
$ 1.07B
$ 1.53M
57
DEXE
DEXE
DEXE
$ 12.7
-1.94%
-1.69%
+8.02%
$ 1.06B
$ 7.31K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09875
-0.17%
-3.60%
-0.88%
$ 1.05B
$ 1.48M
59
United Stables
United Stables
U
$ 1.0001
0.00%
0.00%
+0.02%
$ 1.05B
$ 68.01K
60
Kaspa
Kaspa
KAS
$ 0.038195
-0.04%
-6.15%
+3.84%
$ 1.04B
$ 40.34M
61
MORPHO
MORPHO
MORPHO
$ 2.0312
-0.62%
-4.49%
-4.42%
$ 997.77M
$ 72.31K
62
Render
Render
RENDER
$ 1.906
0.00%
-1.85%
-4.69%
$ 990.80M
$ 215.93K
63
Lombard
Lombard
LBTC
$ 80,657.3
-0.05%
-0.30%
-0.61%
$ 951.85M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2673
-0.15%
-4.32%
+3.43%
$ 905.88M
$ 2.10M
65
Quant
Quant
QNT
$ 73.6
-0.01%
+1.51%
+5.13%
$ 893.26M
$ 1.28K
66
Aptos
Aptos
APT
$ 1.0818
-0.38%
-4.29%
+4.64%
$ 874.66M
$ 441.01K
67
Filecoin
Filecoin
FIL
$ 1.0928
-0.35%
-3.15%
-0.57%
$ 854.08M
$ 2.98M
68
SIREN
SIREN
SIREN
$ 1.1576
+0.36%
+2.22%
+6.54%
$ 844.31M
$ 333.20K
69
Arbitrum
Arbitrum
ARB
$ 0.13643
-0.58%
-3.37%
+5.05%
$ 840.07M
$ 1.23M
70
Jupiter
Jupiter
JUP
$ 0.2322
-0.21%
-7.23%
+11.36%
$ 771.64M
$ 5.22M
71
JUST
JUST
JST
$ 0.09016
-0.09%
+2.99%
+6.53%
$ 770.48M
$ 769.97K
72
VVV
VVV
VVV
$ 16.3815
+0.75%
-6.24%
+27.79%
$ 755.66M
$ 69.94K
73
$ 0.008669
-0.49%
-1.28%
+10.27%
$ 744.90M
$ 14.88M
74
Humanity
Humanity
H
$ 0.23881
+1.88%
-11.70%
+20.79%
$ 657.76M
$ 2.18M
75
XDC Network
XDC Network
XDC
$ 0.03128
+0.48%
-2.40%
+5.20%
$ 644.64M
$ 8.82M
76
VeChain
VeChain
VET
$ 0.007471
-0.04%
-4.31%
-4.25%
$ 643.77M
$ 9.19M
77
B
B
B
$ 0.63264
-1.05%
+1.96%
+83.29%
$ 629.02M
$ 1.36M
78
Bonk
Bonk
BONK
$ 0.000007081
-0.32%
-5.70%
+1.91%
$ 624.94M
$ 154.66B
79
Beldex
Beldex
BDX
$ 0.07974
-0.06%
-0.01%
+0.04%
$ 617.11M
$ 12.27M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00953
-0.35%
-6.84%
-10.37%
$ 600.44M
$ 78.79M
81
DASH
DASH
DASH
$ 46.46
+0.49%
-0.74%
-12.26%
$ 594.23M
$ 15.88K
82
Nexo
Nexo
NEXO
$ 0.9177
+0.04%
-0.11%
+2.25%
$ 594.07M
$ 90.29K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.469
-0.20%
+2.30%
+4.05%
$ 591.63M
$ 2.35M
84
SkyAI
SkyAI
SKYAI
$ 0.5418
-2.28%
+17.90%
-12.34%
$ 543.50M
$ 5.47M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8127
-0.44%
-5.59%
-12.57%
$ 535.90M
$ 396.85K
86
Terra Classic
Terra Classic
LUNC
$ 0.00009187
-0.96%
-9.57%
-1.36%
$ 513.43M
$ 8.07B
87
FET
FET
FET
$ 0.2241
-0.66%
-4.67%
-1.10%
$ 507.34M
$ 3.41M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.544
-0.26%
-1.59%
-0.71%
$ 504.28M
$ 456.36K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.61K
90
SEI
SEI
SEI
$ 0.06945
-0.23%
-8.26%
+12.80%
$ 489.40M
$ 5.49M
91
Stacks
Stacks
STX
$ 0.268
-0.19%
-1.07%
+3.86%
$ 487.95M
$ 285.70K
92
Injective
Injective
INJ
$ 4.788
+0.65%
+5.29%
+21.85%
$ 479.96M
$ 1.37M
93
LayerZero
LayerZero
ZRO
$ 1.48
-0.47%
-3.07%
-0.67%
$ 476.49M
$ 462.77K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4955
+0.54%
-5.31%
+8.84%
$ 467.86M
$ 290.91K
95
Billions
Billions
BILL
$ 0.1887
-3.38%
+37.96%
+149.15%
$ 466.14M
$ 28.40M
96
Chiliz
Chiliz
CHZ
$ 0.04444
+0.20%
+1.69%
+0.66%
$ 459.84M
$ 5.72M
97
TIA
TIA
TIA
$ 0.4568
-0.48%
+2.04%
+17.34%
$ 422.26M
$ 3.34M
98
Tezos
Tezos
XTZ
$ 0.3854
-0.31%
-2.92%
+0.94%
$ 417.62M
$ 177.15K
99
Curve
Curve
CRV
$ 0.2772
-0.25%
-0.93%
+12.12%
$ 416.66M
$ 10.33M
100
SPX6900
SPX6900
SPX
$ 0.4442
+0.18%
-6.35%
+0.88%
$ 415.78M
$ 350.11K
101
Binance Life
Binance Life
币安人生
$ 0.4086
-0.83%
+8.79%
+12.95%
$ 407.85M
$ 361.37K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
-0.06%
-0.04%
$ 404.99M
$ 232.85K
103
SUN
SUN
SUN
$ 0.020154
-0.06%
-2.30%
+0.30%
$ 387.52M
$ 3.06M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4528
-0.85%
+0.55%
+4.21%
$ 380.36M
$ 6.96M
105
Immutable X
Immutable X
IMX
$ 0.1858
-0.21%
-2.36%
+5.13%
$ 373.00M
$ 360.01K
106
Monad
Monad
MON
$ 0.03087
-0.55%
-7.93%
-6.60%
$ 366.70M
$ 6.14M
107
DoubleZero
DoubleZero
2Z
$ 0.10458
-0.28%
-0.31%
+11.41%
$ 363.56M
$ 604.86K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035107
+0.27%
-4.51%
+4.80%
$ 351.17M
$ 118.94M
109
Pendle
Pendle
PENDLE
$ 2.035
-0.44%
-4.05%
+8.12%
$ 345.83M
$ 1.36M
110
Gnosis
Gnosis
GNO
$ 128.56
+0.24%
-2.04%
-2.28%
$ 341.21M
$ 635.18
111
Jasmy
Jasmy
JASMY
$ 0.006853
-0.10%
-2.01%
+15.24%
$ 339.44M
$ 26.39M
112
BitcoinSV
BitcoinSV
BSV
$ 16.89
-0.18%
-1.05%
+3.81%
$ 338.66M
$ 3.76K
113
FLOKI
FLOKI
FLOKI
$ 0.00003531
-0.23%
-4.19%
-1.75%
$ 337.68M
$ 2.95B
114
Lido DAO
Lido DAO
LDO
$ 0.395
-0.65%
-3.22%
+0.48%
$ 336.39M
$ 483.89K
115
CONFLUX
CONFLUX
CFX
$ 0.06402
-0.23%
-2.79%
-1.58%
$ 334.30M
$ 1.54M
116
OP
OP
OP
$ 0.152
-0.20%
-3.18%
+3.32%
$ 327.79M
$ 1.28M
117
Decred
Decred
DCR
$ 18.741
+0.14%
-2.60%
-7.57%
$ 326.42M
$ 5.66K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003269
-0.15%
-2.65%
-0.09%
$ 323.06M
$ 291.30B
119
Graph Token
Graph Token
GRT
$ 0.0289
-0.89%
+1.90%
+9.11%
$ 313.29M
$ 2.71M
120
Pyth Network
Pyth Network
PYTH
$ 0.05405
0.00%
-6.59%
+1.63%
$ 312.34M
$ 5.08M
121
AINFT
AINFT
NFT
$ 0.0000003138
-0.41%
-1.67%
-2.62%
$ 309.51M
$ 189.25B
122
Kaia
Kaia
KAIA
$ 0.04729
-0.23%
-2.49%
-0.08%
$ 298.91M
$ 1.62M
123
STRK
STRK
STRK
$ 0.0491
-0.34%
-2.42%
+13.56%
$ 289.80M
$ 14.77M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24248
-0.63%
-4.31%
-0.75%
$ 289.57M
$ 253.14K
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013504
0.00%
-5.57%
-7.26%
$ 283.73M
$ 136.00B
126
ENS
ENS
ENS
$ 7.008
-0.06%
-5.19%
+5.28%
$ 283.55M
$ 10.40K
127
MIOTAC
MIOTAC
IOTA
$ 0.06228
-0.03%
-4.00%
+5.55%
$ 276.19M
$ 1.53M
128
Telcoin
Telcoin
TEL
$ 0.002882
+0.14%
+19.85%
+38.04%
$ 274.39M
$ 201.75M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.55614
-0.20%
+20.66%
+38.72%
$ 255.61M
$ 223.48K
130
Compound
Compound
COMP
$ 23.58
-0.21%
-0.96%
+0.60%
$ 235.74M
$ 3.62K
131
$ 0.0794
-0.50%
-2.57%
+1.13%
$ 233.75M
$ 1.09M
132
NEO
NEO
NEO
$ 3.288
-0.24%
+2.16%
+11.25%
$ 233.70M
$ 28.53K
133
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23283
-0.20%
-9.43%
-8.57%
$ 233.33M
$ 3.07M
134
Axie Infinity
Axie Infinity
AXS
$ 1.3394
-0.38%
-5.80%
-3.44%
$ 232.21M
$ 60.21K
135
Lighter
Lighter
LIT
$ 0.9274
-0.38%
-7.22%
-5.52%
$ 232.08M
$ 123.16K
136
JITO
JITO
JTO
$ 0.4806
-0.12%
-7.80%
+0.67%
$ 226.35M
$ 276.39K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5175
-0.80%
+1.64%
+15.45%
$ 224.22M
$ 212.54K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.221
+0.05%
-4.11%
+0.27%
$ 221.14M
$ 1.84M
139
Raydium
Raydium
RAY
$ 0.8123
-0.09%
-5.44%
-0.13%
$ 219.07M
$ 170.09K
140
ETHGAS
ETHGAS
GWEI
$ 0.12377
-0.46%
-2.78%
-4.87%
$ 216.60M
$ 131.67K
141
Circle xStock
Circle xStock
CRCLX
$ 123.91
-0.36%
-2.76%
+4.78%
$ 211.79M
$ 913.17
142
THORChain
THORChain
RUNE
$ 0.5917
+0.20%
-4.90%
+6.00%
$ 207.96M
$ 916.60K
143
Walrus
Walrus
WAL
$ 0.08514
-0.28%
-4.13%
+7.65%
$ 199.62M
$ 1.90M
144
Story
Story
IP
$ 0.5566
-0.27%
-0.90%
+3.62%
$ 198.76M
$ 133.34K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.00514
-0.48%
-1.65%
-0.75%
$ 196.31M
$ 4.02M
146
DeepBook
DeepBook
DEEP
$ 0.037273
-0.04%
-5.41%
+20.02%
$ 194.94M
$ 2.83M
147
Decentraland
Decentraland
MANA
$ 0.09767
-0.42%
-2.46%
+5.14%
$ 194.34M
$ 963.82K
148
Genius
Genius
GENIUS
$ 0.57034
+1.56%
+8.21%
-2.63%
$ 190.59M
$ 657.54K
149
Convex Finance
Convex Finance
CVX
$ 1.921
-0.36%
-2.53%
+9.66%
$ 188.17M
$ 59.07K
150
Falcon Finance
Falcon Finance
FF
$ 0.07842
+0.09%
+11.39%
+18.60%
$ 182.92M
$ 2.54M
151
ZKsync
ZKsync
ZK
$ 0.01862
-0.05%
+0.11%
-1.32%
$ 182.39M
$ 5.98M
152
Gala
Gala
GALA
$ 0.003751
-0.11%
-4.48%
-0.90%
$ 178.89M
$ 264.74M
153
ZANO
ZANO
ZANO
$ 11.617
-0.12%
-0.06%
+12.19%
$ 177.56M
$ 47.49K
154
$ 123.74
-0.51%
-2.66%
+4.62%
$ 175.62M
$ 1.74K
155
Vision
Vision
VSN
$ 0.04836
+0.02%
+0.21%
+0.88%
$ 175.02M
$ 1.17M
156
RaveDAO
RaveDAO
RAVE
$ 0.6995
+0.56%
-0.19%
-0.33%
$ 173.31M
$ 69.01K
157
Plasma
Plasma
XPL
$ 0.09605
-0.26%
-6.02%
-8.67%
$ 173.23M
$ 4.24M
158
OriginTrail
OriginTrail
TRAC
$ 0.3429
+0.06%
-1.19%
-1.39%
$ 170.85M
$ 202.41K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9121
-0.38%
-4.45%
-3.95%
$ 169.48M
$ 74.79K
160
XEC
XEC
XEC
$ 0.000008178
0.00%
-3.89%
+10.04%
$ 164.82M
$ 8.31B
161
Centrifuge
Centrifuge
CFG
$ 0.2833
0.00%
-4.12%
-5.15%
$ 163.80M
$ 1.33M
162
SafePal
SafePal
SFP
$ 0.3256
+0.18%
-2.25%
+2.00%
$ 163.05M
$ 164.20K
163
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.31299
-1.07%
+28.99%
+44.01%
$ 161.86M
$ 603.01K
164
BAT
BAT
BAT
$ 0.10788
-0.49%
-2.99%
+0.28%
$ 161.82M
$ 512.30K
165
MX Token
MX Token
MX
$ 1.7506
+0.02%
-0.10%
-0.11%
$ 160.82M
$ 1.67M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2132
-0.65%
-2.15%
+5.63%
$ 158.12M
$ 664.95K
167
ApeCoin
ApeCoin
APE
$ 0.1566
+0.13%
+0.51%
-2.42%
$ 157.30M
$ 5.97M
168
Stargate Finance
Stargate Finance
STG
$ 0.2351
+0.25%
+1.33%
-1.83%
$ 156.05M
$ 250.60K
169
Undeads Games
Undeads Games
UDS
$ 1.5553
+0.17%
-0.93%
-0.01%
$ 154.88M
$ 12.81K
170
A
A
A
$ 0.09388
-0.37%
-3.59%
+1.58%
$ 154.69M
$ 765.34K
171
Arweave
Arweave
AR
$ 2.34
0.00%
-0.55%
-8.94%
$ 153.89M
$ 48.74K
172
Tagger
Tagger
TAG
$ 0.0013907
+0.67%
+1.06%
-4.35%
$ 149.31M
$ 46.34M
173
Newton
Newton
AB
$ 0.001473
+0.48%
-1.27%
-4.02%
$ 146.26M
$ 9.07M
174
S
S
S
$ 0.05024
-0.47%
-4.93%
+1.31%
$ 145.01M
$ 2.00M
175
Banana
Banana
BANANAS31
$ 0.0141632
-3.15%
-1.19%
+23.33%
$ 141.08M
$ 8.99M
176
1INCH
1INCH
1INCH
$ 0.09953
-0.39%
-3.41%
+1.80%
$ 140.51M
$ 541.69K
177
Aethir
Aethir
ATH
$ 0.006938
-0.29%
-6.02%
+2.00%
$ 139.79M
$ 16.54M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.635
-0.26%
-3.63%
+6.20%
$ 138.92M
$ 16.73K
179
Instadapp
Instadapp
FLUID
$ 1.7396
0.00%
-4.22%
+0.85%
$ 135.60M
$ 5.22K
180
$ 0.2883
+0.59%
+6.12%
+16.55%
$ 133.14M
$ 262.90K
181
dYdX
dYdX
DYDX
$ 0.1577
-0.66%
-4.79%
-4.67%
$ 133.06M
$ 676.14K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13044
-2.01%
+0.10%
-13.42%
$ 130.77M
$ 1.20M
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.15%
-0.11%
$ 129.32M
$ 333.82K
184
Reserve Rights
Reserve Rights
RSR
$ 0.002001
-0.50%
-1.57%
-2.01%
$ 125.23M
$ 41.91M
185
Sentient
Sentient
SENT
$ 0.01686
0.00%
-2.92%
-3.64%
$ 122.75M
$ 3.68M
186
GoMining
GoMining
GOMINING
$ 0.303
-0.16%
-0.69%
-2.88%
$ 122.67M
$ 593.73K
187
River
River
RIVER
$ 6.2023
-0.21%
-0.85%
+1.31%
$ 121.67M
$ 31.90K
188
Horizen
Horizen
ZEN
$ 6.717
+0.43%
-1.67%
-7.63%
$ 121.31M
$ 21.67K
189
SNX
SNX
SNX
$ 0.3465
-0.54%
-2.20%
+4.27%
$ 119.51M
$ 198.22K
190
0G
0G
0G
$ 0.5604
-0.20%
-1.39%
+0.49%
$ 119.27M
$ 145.70K
191
SoSoValue
SoSoValue
SOSO
$ 0.3819
-0.10%
-3.24%
-3.63%
$ 119.22M
$ 313.55K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+25.80%
+4.66%
$ 118.51M
$ 2.61K
193
Cheems
Cheems
CHEEMS
$ 0.0000006162
-0.40%
-3.94%
-3.78%
$ 115.63M
$ 89.81B
194
Safe Token
Safe Token
SAFE
$ 0.1555
0.00%
-0.89%
+12.93%
$ 115.13M
$ 102.68K
195
Melania Meme
Melania Meme
MELANIA
$ 0.11213
-0.41%
+3.31%
+2.41%
$ 112.82M
$ 958.23K
196
Whiterock
Whiterock
WHITE
$ 0.00017339
+0.02%
-0.51%
-18.11%
$ 112.72M
$ 320.41M
197
FTX Token
FTX Token
FTT
$ 0.3383
+0.74%
-2.20%
+8.75%
$ 112.45M
$ 196.76K
198
Livepeer
Livepeer
LPT
$ 2.254
-0.22%
-4.56%
-0.31%
$ 112.20M
$ 32.55K
199
Kamino
Kamino
KMNO
$ 0.02429
-0.81%
-6.02%
+7.32%
$ 111.59M
$ 2.95M
200
Kaito
Kaito
KAITO
$ 0.4596
+0.22%
-7.72%
-9.22%
$ 111.43M
$ 163.78K
201
AWE Network
AWE Network
AWE
$ 0.05664
+1.54%
-2.17%
+1.59%
$ 110.35M
$ 994.31K
202
ULTIMA
ULTIMA
ULTIMA
$ 2,938.11
-0.91%
-1.18%
-3.58%
$ 109.72M
$ 152.27
203
Qtum
Qtum
QTUM
$ 1.0267
-0.21%
+0.19%
+10.01%
$ 109.04M
$ 66.85K
204
RealLink
RealLink
REAL
$ 0.07806
-0.19%
-2.26%
-2.75%
$ 107.44M
$ 1.31M
205
FORM
FORM
FORM
$ 0.2767
-0.04%
-4.91%
+2.16%
$ 106.39M
$ 424.77K
206
Irys
Irys
IRYS
$ 0.05305
+0.88%
+12.60%
+47.81%
$ 105.30M
$ 35.76M
207
CoW Protocol
CoW Protocol
COW
$ 0.1883
-0.26%
-2.98%
+4.60%
$ 104.93M
$ 281.47K
208
Block Street
Block Street
BSB
$ 0.49979
-0.53%
+3.27%
+7.95%
$ 104.67M
$ 805.27K
209
BERA
BERA
BERA
$ 0.3977
-1.04%
-1.91%
+2.59%
$ 104.18M
$ 259.21K
210
0x
0x
ZRX
$ 0.12236
-0.02%
-2.62%
+6.14%
$ 104.06M
$ 600.61K
211
Beam
Beam
BEAMX
$ 0.002004
-0.54%
-5.40%
-1.08%
$ 103.27M
$ 40.22M
212
TROLL
TROLL
TROLLSOL
$ 0.105707
-0.53%
-10.89%
+103.64%
$ 102.89M
$ 10.65M
213
Kusama
Kusama
KSM
$ 5.607
-0.02%
-3.09%
-20.50%
$ 102.28M
$ 12.31K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04669
0.00%
-0.80%
-1.39%
$ 101.70M
$ 3.10M
215
RavenCoin
RavenCoin
RVN
$ 0.006119
-0.11%
-3.13%
-0.57%
$ 99.60M
$ 10.86M
216
YearnFinance
YearnFinance
YFI
$ 2,745.1
-0.22%
-2.27%
+0.27%
$ 98.32M
$ 24.19
217
ORDI
ORDI
ORDI
$ 4.649
-0.39%
-5.23%
-13.35%
$ 97.42M
$ 27.49K
218
Tesla xStock
Tesla xStock
TSLAX
$ 431.46
-0.31%
-2.22%
+6.44%
$ 97.41M
$ 133.60
219
Orca
Orca
ORCA
$ 1.5714
-0.32%
-3.74%
-0.91%
$ 95.59M
$ 43.72K
220
Enjin
Enjin
ENJ
$ 0.04824
-0.80%
+1.30%
-5.57%
$ 94.84M
$ 4.07M
221
Wormhole
Wormhole
W
$ 0.01585
-0.93%
-1.66%
+9.28%
$ 93.28M
$ 59.88M
222
Spark
Spark
SPK
$ 0.03463
-0.43%
+2.29%
-2.63%
$ 93.11M
$ 2.23M
223
SOON
SOON
SOON
$ 0.1834
-0.11%
+9.31%
+3.19%
$ 90.00M
$ 363.85K
224
Turbo
Turbo
TURBO
$ 0.0012866
-0.70%
-3.04%
-1.80%
$ 89.24M
$ 110.60M
225
Audiera
Audiera
BEAT
$ 0.55676
-1.30%
-4.48%
+5.59%
$ 89.20M
$ 151.60K
226
TFUEL
TFUEL
TFUEL
$ 0.0121
+0.08%
-1.55%
+4.40%
$ 88.66M
$ 5.16M
227
Alchemy
Alchemy
ACH
$ 0.008729
+0.33%
+4.58%
+8.74%
$ 88.33M
$ 13.55M
228
ZetaChain
ZetaChain
ZETA
$ 0.06208
+0.08%
+1.75%
+1.38%
$ 88.07M
$ 1.17M
229
NEXPACE
NEXPACE
NXPC
$ 0.3215
-0.28%
-5.33%
-0.25%
$ 87.58M
$ 181.87K
230
$ 0.1605
+0.19%
-6.63%
+4.56%
$ 86.78M
$ 504.91K
231
Zilliqa
Zilliqa
ZIL
$ 0.004288
+0.05%
-2.62%
-0.62%
$ 86.21M
$ 13.17M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06633
-0.02%
-2.05%
+1.93%
$ 85.61M
$ 1.31M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008517
-0.12%
-5.86%
+1.43%
$ 85.10M
$ 98.92M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3469
-0.67%
+0.09%
+14.37%
$ 84.98M
$ 2.19M
235
GRASS
GRASS
GRASS
$ 0.3425
-0.09%
-6.08%
-7.27%
$ 83.98M
$ 288.19K
236
Oasis
Oasis
ROSE
$ 0.011016
-0.61%
-2.34%
+2.19%
$ 83.68M
$ 7.88M
237
$ 0.07159
-0.67%
+0.20%
-0.01%
$ 83.56M
$ 60.84K
238
RONIN
RONIN
RON
$ 0.10725
+0.13%
-4.39%
+8.60%
$ 83.32M
$ 866.00K
239
Qubic
Qubic
QUBIC
$ 0.0000006043
-0.46%
-3.87%
-0.38%
$ 82.98M
$ 343.66B
240
RIF
RIF
RIF
$ 0.08236
-0.91%
+16.60%
+51.79%
$ 82.53M
$ 1.93M
241
Nervos Network
Nervos Network
CKB
$ 0.001676
-0.30%
-1.63%
+6.38%
$ 82.14M
$ 46.89M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004513
-0.70%
-3.39%
+1.09%
$ 81.10M
$ 257.67T
243
Toshi
Toshi
TOSHI
$ 0.0001921
-0.26%
-3.22%
+1.26%
$ 80.94M
$ 366.39M
244
Keeta
Keeta
KTA
$ 0.1569
+7.10%
+14.33%
+5.16%
$ 80.77M
$ 950.42K
245
XPR Network
XPR Network
XPR
$ 0.0027722
+0.06%
-0.31%
-0.22%
$ 80.37M
$ 30.80M
246
USELESS COIN
USELESS COIN
USELESS
$ 0.079262
-0.14%
+15.67%
+51.36%
$ 79.16M
$ 12.65M
247
$ 0.00908
-0.37%
-1.79%
+1.79%
$ 79.10M
$ 7.44M
248
Fogo
Fogo
FOGO
$ 0.0203
-1.36%
-4.69%
+2.62%
$ 77.72M
$ 2.80M
249
Holo Token
Holo Token
HOT
$ 0.0004389
-0.48%
-2.90%
+1.15%
$ 77.28M
$ 126.26M
250
Blur
Blur
BLUR
$ 0.02749
-0.15%
-1.11%
+3.89%
$ 76.99M
$ 2.94M
251
Amp
Amp
AMP
$ 0.0008889
-3.46%
-5.60%
-0.58%
$ 76.98M
$ 93.54M
252
Plume Network
Plume Network
PLUME
$ 0.013642
-1.08%
-11.99%
+6.18%
$ 76.01M
$ 10.19M
253
GMX
GMX
GMX
$ 7.216
+0.10%
-4.12%
-0.66%
$ 75.57M
$ 8.20K
254
Movement
Movement
MOVE
$ 0.01953
-0.36%
-4.49%
+6.42%
$ 75.06M
$ 5.18M
255
MYX Finance
MYX Finance
MYX
$ 0.24522
+0.55%
-3.85%
-0.81%
$ 73.52M
$ 634.29K
256
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.89
+0.35%
-0.28%
-3.51%
$ 73.49M
$ 145.40
257
Comedian
Comedian
BAN
$ 0.0733
-0.41%
-1.99%
+2.00%
$ 73.49M
$ 956.61K
258
Cysic
Cysic
CYS
$ 0.4495
-0.44%
+2.43%
+1.81%
$ 73.20M
$ 290.00K
259
Alchemist AI
Alchemist AI
ALCH
$ 0.0852
-0.58%
-16.14%
+3.52%
$ 72.01M
$ 784.89K
260
Kava Labs
Kava Labs
KAVA
$ 0.06481
-0.40%
-3.92%
+2.45%
$ 70.57M
$ 1.03M
261
Numeraire
Numeraire
NMR
$ 9.255
+0.23%
-2.40%
+3.05%
$ 69.47M
$ 7.54K
262
SUSHI
SUSHI
SUSHI
$ 0.241
-0.41%
-3.66%
+3.99%
$ 69.44M
$ 215.03K
263
Threshold
Threshold
T
$ 0.006172
-0.35%
-3.67%
+0.93%
$ 69.13M
$ 8.92M
264
Dohrnii
Dohrnii
DHN
$ 4.04
0.00%
-0.79%
-0.86%
$ 68.97M
$ 11.92K
265
INI
INI
INI
$ 0.12589
-0.10%
+0.10%
-1.02%
$ 68.83M
$ 511.90K
266
VELO
VELO
VELO
$ 0.003909
-0.28%
-4.61%
+12.81%
$ 68.66M
$ 7.77M
267
SP500 xStock
SP500 xStock
SPYX
$ 741.38
+0.02%
0.00%
+0.59%
$ 68.19M
$ 121.94
268
Huma Finance
Huma Finance
HUMA
$ 0.02327
-0.34%
+1.31%
+15.35%
$ 67.32M
$ 4.62M
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.066718
-1.35%
+10.52%
+30.06%
$ 67.27M
$ 3.66M
270
FLOW
FLOW
FLOW
$ 0.0403
-0.30%
-4.17%
+0.22%
$ 67.08M
$ 1.44M
271
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06706
+0.39%
+4.09%
-2.22%
$ 66.99M
$ 992.22K
272
ELF
ELF
ELF
$ 0.08195
-0.79%
-0.12%
+2.95%
$ 66.96M
$ 646.53K
273
Aztec
Aztec
AZTEC
$ 0.02317
-0.43%
-4.33%
+8.00%
$ 66.86M
$ 6.04M
274
KAIO
KAIO
KAIO
$ 0.09768
-0.75%
-15.73%
-45.79%
$ 66.66M
$ 2.56M
275
Concordium
Concordium
CCD
$ 0.005605
-0.04%
+0.36%
+7.60%
$ 65.90M
$ 22.66M
276
$ 750.35
-0.94%
-3.16%
+17.11%
$ 65.84M
$ 251.71
277
POPCAT
POPCAT
POPCAT
$ 0.06676
-0.34%
-5.70%
-7.16%
$ 65.61M
$ 994.14K
278
MOG Coin
MOG Coin
MOG
$ 0.0000001653
+0.24%
-2.93%
+6.01%
$ 64.76M
$ 459.13B
279
Mocaverse
Mocaverse
MOCA
$ 0.0154
-0.90%
+0.26%
+11.03%
$ 64.53M
$ 4.06M
280
Defi App
Defi App
HOME
$ 0.01683
-0.41%
+2.98%
+23.62%
$ 63.57M
$ 4.57M
281
UnifAI
UnifAI
UAI
$ 0.2628
-1.49%
-4.48%
-18.22%
$ 63.17M
$ 452.84K
282
Ontology Token
Ontology Token
ONT
$ 0.06264
+0.06%
-3.11%
-1.08%
$ 63.02M
$ 1.16M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02843
-0.28%
-1.79%
-0.21%
$ 62.72M
$ 3.80M
284
Dusk Network
Dusk Network
DUSK
$ 0.12416
-0.74%
-3.30%
-12.70%
$ 61.96M
$ 631.29K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008095
-0.10%
-4.17%
-1.75%
$ 61.25M
$ 37.61M
286
LINEA
LINEA
LINEA
$ 0.003863
+0.10%
-2.48%
+0.03%
$ 60.18M
$ 74.44M
287
Quantix Finance
Quantix Finance
QFI
$ 60.147
+0.39%
+0.97%
-1.28%
$ 60.16M
$ 5.94K
288
VeThor Token
VeThor Token
VTHO
$ 0.0005999
-0.28%
-3.68%
-0.94%
$ 60.10M
$ 94.15M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05984
-0.66%
-3.53%
-4.47%
$ 59.87M
$ 1.25M
290
Eurite
Eurite
EURI
$ 1.1736
0.00%
-0.36%
-0.30%
$ 59.81M
$ 6.19K
291
OpenGradient
OpenGradient
OPG
$ 0.3099
-0.79%
-6.70%
+29.23%
$ 59.57M
$ 1.29M
292
ME
ME
ME
$ 0.12145
-0.19%
-0.20%
+9.07%
$ 59.53M
$ 649.88K
293
Moo Deng
Moo Deng
MOODENG
$ 0.05921
-0.03%
-6.62%
-7.95%
$ 59.03M
$ 1.72M
294
Verge
Verge
XVG
$ 0.003557
-0.58%
-4.62%
-4.60%
$ 59.00M
$ 28.19M
295
B3 Base
B3 Base
B3
$ 0.001265
+0.32%
-2.39%
-17.91%
$ 58.74M
$ 74.17M
296
GEODNET
GEODNET
GEOD
$ 0.1323
-0.23%
-0.82%
+0.76%
$ 58.23M
$ 491.69K
297
Renzo
Renzo
REZ
$ 0.006704
+0.44%
-1.02%
+17.13%
$ 58.19M
$ 18.50M
298
Zora
Zora
ZORA
$ 0.012889
-0.32%
-6.56%
-2.22%
$ 57.85M
$ 4.95M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006483
-0.12%
-6.18%
+0.70%
$ 57.79M
$ 89.22M
300
BitDCA
BitDCA
BDCA
$ 0.7038
-0.03%
-0.89%
-0.64%
$ 57.65M
$ 170.63K
301
CELO
CELO
CELO
$ 0.09535
-0.21%
-4.06%
+1.18%
$ 57.48M
$ 684.88K
302
MANTRA
MANTRA
MANTRA
$ 0.011326
-0.18%
+3.31%
+9.86%
$ 57.30M
$ 12.06M
303
Xphere
Xphere
XP
$ 0.020944
+1.43%
-2.66%
-22.29%
$ 56.87M
$ 3.94M
304
POLYX
POLYX
POLYX
$ 0.0541
0.00%
-0.55%
+3.64%
$ 56.70M
$ 161.43K
305
HashKey Platform
HashKey Platform
HSK
$ 0.1627
-0.06%
-1.81%
+0.31%
$ 56.30M
$ 1.22M
306
Siacoin
Siacoin
SC
$ 0.0010017
-0.27%
-3.31%
+3.26%
$ 56.21M
$ 55.81M
307
Notcoin
Notcoin
NOT
$ 0.0005596
-1.05%
-4.39%
-8.83%
$ 56.15M
$ 290.96M
308
Constellation
Constellation
DAG
$ 0.019502
-1.07%
-16.94%
+125.45%
$ 55.84M
$ 4.86M
309
Coinbase xStock
Coinbase xStock
COINX
$ 207.8
-0.21%
-2.91%
+5.95%
$ 55.38M
$ 405.01
310
BAS
BAS
BAS
$ 0.021865
-0.69%
-10.61%
+34.19%
$ 55.28M
$ 13.98M
311
RedStone
RedStone
RED
$ 0.142
-1.11%
-6.94%
-2.87%
$ 54.39M
$ 503.18K
312
XUSD
XUSD
XUSD
$ 1.002
-0.02%
+0.17%
+0.16%
$ 53.95M
$ 76.30K
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06299
-0.08%
-1.24%
-3.40%
$ 53.67M
$ 910.24K
314
Waves
Waves
WAVES
$ 0.4221
-0.07%
-2.13%
+0.79%
$ 53.66M
$ 134.48K
315
XYO
XYO
XYO
$ 0.00392
0.00%
+0.52%
+5.41%
$ 53.53M
$ 15.36M
316
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.57
-0.05%
+0.37%
+5.75%
$ 53.17M
$ 286.74
317
Mask Network
Mask Network
MASK
$ 0.5297
-0.23%
-2.57%
+0.90%
$ 52.98M
$ 123.79K
318
Succinct
Succinct
PROVE
$ 0.2704
-0.07%
-2.06%
+1.92%
$ 52.86M
$ 247.33K
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005161
+0.02%
-3.77%
+1.93%
$ 51.80M
$ 14.74M
320
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03668
+0.58%
+0.04%
+29.76%
$ 51.52M
$ 4.53M
321
GIGACHAD
GIGACHAD
GIGA
$ 0.00508
-0.54%
+11.29%
+116.47%
$ 51.35M
$ 68.06M
322
WIKI CAT
WIKI CAT
WKC
$ 0.00000008874
+10.71%
+24.99%
+14.75%
$ 51.12M
$ 1.29T
323
SSV Token
SSV Token
SSV
$ 2.932
-0.71%
-7.59%
+1.87%
$ 50.85M
$ 17.62K
324
IO
IO
IO
$ 0.15082
-0.49%
-3.02%
-0.20%
$ 50.63M
$ 2.52M
325
IoTeX Network
IoTeX Network
IOTX
$ 0.005347
-0.47%
+2.20%
+10.11%
$ 50.40M
$ 11.57M
326
StatusNetwork
StatusNetwork
SNT
$ 0.01039
-0.57%
-2.89%
+1.66%
$ 50.06M
$ 5.32M
327
Avantis
Avantis
AVNT
$ 0.1552
-0.83%
-5.80%
-0.19%
$ 49.90M
$ 622.40K
328
VANA
VANA
VANA
$ 1.652
-0.06%
-3.72%
+2.47%
$ 49.88M
$ 36.28K
329
Aleo
Aleo
ALEO
$ 0.04352
0.00%
-8.32%
-0.20%
$ 49.74M
$ 1.98M
330
Terra
Terra
LUNA
$ 0.0698
-0.34%
-1.14%
-0.26%
$ 49.73M
$ 1.21M
331
$ 219.53
0.00%
+0.86%
+5.81%
$ 49.69M
$ 293.71
332
$ 0.008015
-0.65%
-2.39%
-0.09%
$ 49.65M
$ 7.48M
333
Babylon
Babylon
BABY
$ 0.01744
0.00%
+0.40%
-1.35%
$ 49.64M
$ 10.83M
334
Fabric
Fabric
ROBO
$ 0.02201
-0.81%
-8.85%
+0.18%
$ 48.97M
$ 9.98M
335
peaq network
peaq network
PEAQ
$ 0.02293
+3.29%
+31.71%
+33.13%
$ 48.88M
$ 37.35M
336
Solayer
Solayer
LAYER
$ 0.10723
-0.26%
-7.11%
+21.27%
$ 48.27M
$ 1.21M
337
CASPER
CASPER
CSPR
$ 0.002999
-0.07%
-1.64%
+1.73%
$ 47.83M
$ 25.15M
338
SPACE ID
SPACE ID
ID
$ 0.03401
-0.41%
-3.16%
+4.03%
$ 47.73M
$ 2.59M
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4638
+0.94%
-0.79%
+5.10%
$ 47.17M
$ 122.97K
340
Osmosis
Osmosis
OSMO
$ 0.06134
+1.63%
-27.66%
+84.58%
$ 46.73M
$ 3.17M
341
UMA
UMA
UMA
$ 0.5114
-0.31%
-4.92%
+5.79%
$ 46.45M
$ 130.88K
342
Rocket Pool
Rocket Pool
RPL
$ 2.047
-0.44%
-2.10%
+4.31%
$ 46.16M
$ 33.84K
343
Somnia
Somnia
SOMI
$ 0.1888
-0.11%
-4.34%
-1.61%
$ 46.09M
$ 329.30K
344
Core DAO
Core DAO
CORE
$ 0.04222
-0.96%
+1.12%
+11.29%
$ 45.78M
$ 3.35M
345
STORJ
STORJ
STORJ
$ 0.10743
-0.36%
-5.07%
-5.69%
$ 45.78M
$ 756.13K
346
Venus
Venus
XVS
$ 2.7406
-0.02%
-2.10%
+3.27%
$ 44.99M
$ 36.25K
347
GOHOME
GOHOME
GOHOME
$ 89.7
-0.06%
-0.14%
+1.26%
$ 44.86M
$ 257.80
348
Nock
Nock
NOCK
$ 0.02344
+0.04%
-18.01%
-17.37%
$ 44.56M
$ 7.30M
349
Gravity
Gravity
G
$ 0.004155
-0.07%
+1.07%
+8.81%
$ 44.50M
$ 15.40M
350
BSquared Network
BSquared Network
B2
$ 0.65617
+0.55%
+5.88%
+4.28%
$ 44.41M
$ 98.03K
351
SKALE
SKALE
SKL
$ 0.007134
-0.58%
-2.56%
-0.57%
$ 44.30M
$ 7.86M
352
Wojak
Wojak
WOJAK
$ 0.00000012505
+0.29%
+6.91%
+35.70%
$ 44.24M
$ 1.38T
353
Gensyn
Gensyn
AI
$ 0.03316
-0.74%
-2.20%
-2.93%
$ 43.59M
$ 7.36M
354
FRAX
FRAX
FRAX
$ 0.4864
-0.59%
-1.30%
+0.99%
$ 43.01M
$ 148.01K
355
ZEROBASE
ZEROBASE
ZBT
$ 0.1541
-1.05%
-0.38%
-14.63%
$ 42.99M
$ 1.06M
356
ECOMI
ECOMI
OMI
$ 0.0001516
+0.80%
+2.36%
+8.33%
$ 42.98M
$ 1.10B
357
iExec RLC
iExec RLC
RLC
$ 0.4907
-0.26%
-3.90%
+2.82%
$ 42.86M
$ 115.47K
358
Merlin Chain
Merlin Chain
MERL
$ 0.03455
-0.43%
-0.55%
-10.83%
$ 42.65M
$ 2.42M
359
COTI
COTI
COTI
$ 0.01499
-0.46%
-0.53%
+4.88%
$ 42.40M
$ 4.03M
360
Subsquid
Subsquid
SQD
$ 0.04052
-0.27%
-6.37%
+11.40%
$ 42.09M
$ 3.20M
361
SNEK
SNEK
SNEK
$ 0.0005598
0.00%
-6.48%
+8.68%
$ 41.91M
$ 121.02M
362
Rekt
Rekt
REKTCOIN
$ 0.00000014802
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006037
-0.62%
-4.78%
-1.37%
$ 41.70M
$ 118.39M
364
EDU Coin
EDU Coin
EDU
$ 0.0552
-0.27%
+1.85%
+14.21%
$ 41.69M
$ 4.20M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.299
-0.63%
-1.71%
+1.32%
$ 41.60M
$ 438.86K
366
Meta xStock
Meta xStock
METAX
$ 603.07
+0.29%
-0.19%
-1.86%
$ 41.45M
$ 97.00
367
STEPN
STEPN
STEPN
$ 0.013299
-0.17%
+1.02%
+15.51%
$ 41.45M
$ 4.33M
368
BNKR
BNKR
BNKR
$ 0.0004327
+14.46%
+29.14%
+15.39%
$ 41.10M
$ 267.36M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004086
+0.15%
-2.01%
+2.77%
$ 40.82M
$ 2.29T
370
Spacecoin
Spacecoin
SPACE
$ 0.008113
-0.72%
-1.95%
+4.32%
$ 40.72M
$ 13.04M
371
Magma Finance
Magma Finance
MAGMA
$ 0.21356
-0.34%
-0.47%
-16.51%
$ 40.71M
$ 337.49K
372
Pundi X
Pundi X
PUNDIX
$ 0.1571
-0.25%
-2.23%
-2.54%
$ 40.70M
$ 357.62K
373
USDP
USDP
USDP
$ 0.9998
-0.01%
-0.02%
-0.01%
$ 40.56M
$ 14.99K
374
$ 741.01
-0.03%
+0.07%
+0.29%
$ 40.51M
$ 101.07
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009553
-0.50%
-5.83%
-2.70%
$ 40.32M
$ 928.33M
376
APRO
APRO
AT
$ 0.1602
-0.05%
+2.36%
-2.42%
$ 40.18M
$ 359.35K
377
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007898
-0.46%
-5.35%
-6.63%
$ 40.12M
$ 7.78M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006971
-0.35%
-7.68%
-1.12%
$ 39.49M
$ 13.68M
379
IOSToken
IOSToken
IOST
$ 0.001191
-0.17%
-3.86%
+5.66%
$ 39.30M
$ 54.52M
380
Pirate Chain
Pirate Chain
ARRR
$ 0.2015
+0.40%
-10.38%
-13.60%
$ 39.13M
$ 454.01K
381
Zerebro
Zerebro
ZEREBRO
$ 0.03861
-1.65%
-12.77%
+2.14%
$ 38.68M
$ 7.98M
382
Manta Network
Manta Network
MANTA
$ 0.08281
0.00%
+8.24%
+21.98%
$ 38.68M
$ 1.79M
383
CARV
CARV
CARV
$ 0.06557
-0.12%
-4.77%
+7.98%
$ 38.57M
$ 937.67K
384
$ 707.35
-0.14%
-0.71%
+1.22%
$ 38.41M
$ 143.35
385
Illuvium
Illuvium
ILV
$ 5.144
-0.27%
+1.03%
+7.20%
$ 38.05M
$ 13.02K
386
Espresso
Espresso
ESP
$ 0.07319
+0.18%
-3.25%
+2.21%
$ 38.03M
$ 910.93K
387
Memecoin
Memecoin
MEME
$ 0.0005989
-0.51%
-2.64%
-3.18%
$ 38.01M
$ 112.02M
388
Wootrade Network
Wootrade Network
WOO
$ 0.01991
-0.45%
-3.29%
-0.30%
$ 37.70M
$ 3.19M
389
Prom
Prom
PROM
$ 2.0574
-0.42%
-1.15%
-4.34%
$ 37.61M
$ 29.02K
390
Hyperlane
Hyperlane
HYPER
$ 0.11028
-0.34%
-0.40%
+2.27%
$ 37.45M
$ 547.04K
391
Euler Finance
Euler Finance
EUL
$ 1.5476
-0.19%
+0.17%
+11.51%
$ 37.33M
$ 56.57K
392
CyberConnect
CyberConnect
CYBER
$ 0.5589
-0.14%
-3.79%
-2.09%
$ 37.13M
$ 109.85K
393
Propy
Propy
PRO
$ 0.3699
+1.15%
+5.60%
+6.57%
$ 36.97M
$ 203.46K
394
Backpack
Backpack
BP
$ 0.1476
-0.20%
-6.10%
+0.61%
$ 36.92M
$ 573.18K
395
Bedrock
Bedrock
BR
$ 0.1409
-0.35%
-1.33%
-4.42%
$ 36.73M
$ 585.14K
396
Bancor
Bancor
BNT
$ 0.3383
-0.23%
-1.19%
+3.73%
$ 36.70M
$ 191.89K
397
HIVE
HIVE
HIVE
$ 0.06733
+0.01%
+0.12%
+1.06%
$ 36.62M
$ 1.88M
398
Harmony
Harmony
ONE
$ 0.002434
-0.97%
-3.78%
+0.95%
$ 36.53M
$ 22.82M
399
TornadoCash
TornadoCash
TORN
$ 6.816
+0.41%
-2.34%
-8.61%
$ 36.03M
$ 7.99K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005335
+0.09%
-1.42%
+0.93%
$ 35.85M
$ 33.59M
401
Velvet
Velvet
VELVET
$ 0.09726
+1.14%
+7.89%
+5.00%
$ 35.82M
$ 869.24K
402
SCRT
SCRT
SCRT
$ 0.10404
-0.77%
-6.09%
-6.35%
$ 35.78M
$ 706.39K
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16276
-0.04%
-1.03%
+0.27%
$ 35.75M
$ 1.39M
404
UPCX
UPCX
UPC
$ 0.2878
0.00%
-0.79%
-5.62%
$ 35.25M
$ 167.91K
405
ARK
ARK
ARK
$ 0.1823
-0.33%
-2.87%
+1.39%
$ 35.19M
$ 279.47K
406
GoPlus Security
GoPlus Security
GPS
$ 0.007708
+0.04%
+1.32%
-2.60%
$ 35.14M
$ 7.27M
407
Giggle Fund
Giggle Fund
GIGGLE
$ 35.18
-0.28%
-4.82%
-3.10%
$ 35.00M
$ 12.65K
408
Clearpool
Clearpool
CPOOL
$ 0.03594
0.00%
-2.45%
+25.88%
$ 34.93M
$ 3.53M
409
SwftCoin
SwftCoin
SWFTC
$ 0.00348
+0.26%
-0.68%
+0.23%
$ 34.88M
$ 15.63M
410
Big Time
Big Time
BIGTIME
$ 0.0146
0.00%
-4.99%
+0.48%
$ 34.86M
$ 5.72M
411
ETHW
ETHW
ETHW
$ 0.3206
-0.62%
-5.12%
-0.56%
$ 34.53M
$ 241.48K
412
Lista DAO
Lista DAO
LISTA
$ 0.09464
-0.61%
+1.94%
+5.91%
$ 34.52M
$ 745.71K
413
BounceToken
BounceToken
AUCTION
$ 4.974
+0.14%
-2.91%
-0.38%
$ 34.36M
$ 12.08K
414
Ontology Gas
Ontology Gas
ONG
$ 0.0722
-0.18%
-2.70%
+3.81%
$ 34.01M
$ 764.23K
415
BounceBit
BounceBit
BB
$ 0.03098
-0.45%
-5.75%
-7.16%
$ 33.96M
$ 2.35M
416
Flux
Flux
FLUX
$ 0.08216
-0.27%
-2.27%
+8.53%
$ 33.69M
$ 699.26K
417
DOGS
DOGS
DOGS
$ 0.00006486
-1.11%
-7.09%
-21.20%
$ 33.65M
$ 6.02B
418
CROSS
CROSS
CROSS
$ 0.09811
-1.54%
+1.40%
+1.29%
$ 33.20M
$ 1.12M
419
API3
API3
API3
$ 0.3778
-0.08%
-0.68%
+1.94%
$ 32.77M
$ 210.20K
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010966
-0.02%
+0.26%
-0.29%
$ 32.70M
$ 74.98M
421
XPIN Network
XPIN Network
XPIN
$ 0.0014623
+0.71%
+7.48%
+10.39%
$ 32.44M
$ 94.88M
422
STEEM
STEEM
STEEM
$ 0.05915
-0.07%
-1.71%
+1.46%
$ 32.40M
$ 1.92M
423
$ 390.61
+0.10%
+0.46%
-2.89%
$ 32.22M
$ 169.98
424
$ 78.56
-0.18%
+0.45%
+6.99%
$ 32.16M
$ 3.85K
425
Chia Network
Chia Network
XCH
$ 2.22
+0.59%
-2.96%
+3.00%
$ 32.14M
$ 43.96K
426
Aixbt
Aixbt
AIXBT
$ 0.03193
-0.87%
-5.40%
-5.95%
$ 32.04M
$ 2.54M
427
SATS
SATS
SATS
$ 0.00000001514
-1.36%
-1.74%
-2.68%
$ 32.00M
$ 3.46T
428
Sign
Sign
SIGN
$ 0.01651
-0.78%
+0.61%
+3.82%
$ 31.96M
$ 4.69M
429
WAX
WAX
WAXP
$ 0.006924
-0.10%
-4.46%
+0.14%
$ 31.93M
$ 11.96M
430
Yield Guild Games
Yield Guild Games
YGG
$ 0.04329
+0.05%
-6.34%
-2.70%
$ 31.92M
$ 1.40M
431
Bitway
Bitway
BTW
$ 0.014285
+0.84%
-14.47%
+4.39%
$ 31.88M
$ 10.40M
432
Alaya AI
Alaya AI
AGT
$ 0.013785
-0.40%
-3.98%
+7.54%
$ 31.78M
$ 5.18M
433
Arkham
Arkham
ARKM
$ 0.14067
+0.51%
-1.00%
+5.05%
$ 31.77M
$ 866.76K
434
Kyber Network
Kyber Network
KNC
$ 0.1508
-0.33%
-4.25%
-0.33%
$ 31.62M
$ 374.71K
435
Phala
Phala
PHA
$ 0.03735
-0.56%
-4.06%
+4.48%
$ 31.50M
$ 1.98M
436
CertiK
CertiK
CTK
$ 0.1972
-0.20%
+1.18%
+4.60%
$ 31.49M
$ 275.83K
437
dKargo
dKargo
DKA
$ 0.006305
+1.61%
-1.66%
+9.37%
$ 31.47M
$ 9.34M
438
CETUS
CETUS
CETUS
$ 0.03301
0.00%
-4.98%
+19.38%
$ 31.47M
$ 2.62M
439
Blast
Blast
BLAST
$ 0.0005126
-0.51%
-2.49%
+3.06%
$ 31.36M
$ 110.62M
440
$ 0.32
-0.22%
-4.89%
-4.32%
$ 30.88M
$ 191.87K
441
Particle Network
Particle Network
PARTI
$ 0.05686
-0.68%
-11.46%
+9.68%
$ 30.76M
$ 1.41M
442
Across Protocol
Across Protocol
ACX
$ 0.04348
-0.62%
-4.33%
-8.18%
$ 30.70M
$ 1.29M
443
Sapien
Sapien
SAPIEN
$ 0.12136
-0.46%
+4.74%
+17.50%
$ 30.69M
$ 4.30M
444
Spell Token
Spell Token
SPELL
$ 0.0001772
-0.22%
-2.95%
+2.60%
$ 30.46M
$ 327.36M
445
KLK Foundation
KLK Foundation
KLK
$ 0.3041
-0.10%
-1.04%
-1.65%
$ 30.43M
$ 102.19K
446
Infinity Ground
Infinity Ground
AIN
$ 0.09967
-0.75%
+3.81%
+5.69%
$ 30.10M
$ 603.24K
447
Moonriver
Moonriver
MOVR
$ 2.633
-0.75%
-7.16%
+9.67%
$ 30.10M
$ 76.57K
448
Freysa
Freysa
FAI
$ 0.003617
+0.17%
+1.96%
+26.72%
$ 29.79M
$ 22.42M
449
IQ
IQ
IQ
$ 0.001142
+0.09%
-2.80%
+1.33%
$ 29.77M
$ 45.42M
450
Pixels
Pixels
PIXEL
$ 0.008752
-0.49%
-1.17%
+6.15%
$ 29.71M
$ 12.36M
451
ChainGPT
ChainGPT
CGPT
$ 0.031811
+0.78%
+0.89%
+8.46%
$ 29.63M
$ 5.35M
452
Pocket Network
Pocket Network
POKT
$ 0.012626
0.00%
-2.14%
+8.66%
$ 29.55M
$ 1.63M
453
USUAL
USUAL
USUAL
$ 0.01637
-0.43%
-3.19%
+3.15%
$ 29.21M
$ 3.93M
454
OKZOO
OKZOO
AIOT
$ 0.099239
-0.48%
+4.80%
+16.71%
$ 29.12M
$ 2.28M
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04444
-0.69%
-2.45%
+12.64%
$ 29.08M
$ 1.43M
456
MEET48
MEET48
IDOL
$ 0.02745
+0.62%
+8.37%
+6.91%
$ 28.99M
$ 2.76M
457
Metis
Metis
METIS
$ 3.897
-0.58%
-2.72%
+1.79%
$ 28.90M
$ 14.61K
458
GUNZ
GUNZ
GUN
$ 0.01508
-0.59%
-4.78%
-6.83%
$ 28.81M
$ 13.52M
459
Symbol
Symbol
XYM
$ 0.004422
-0.07%
-2.08%
+4.86%
$ 28.79M
$ 11.98M
460
Momentum
Momentum
MMT
$ 0.14
-0.28%
-3.44%
-0.78%
$ 28.65M
$ 427.81K
461
Victoria VR
Victoria VR
VR
$ 0.001698
0.00%
-0.41%
-1.05%
$ 28.53M
$ 217.06M
462
Aevo
Aevo
AEVO
$ 0.03086
-0.42%
-0.93%
+3.71%
$ 28.46M
$ 2.46M
463
Autonomi
Autonomi
AUTONOMI
$ 0.08628
-0.52%
+0.02%
-8.14%
$ 28.38M
$ 2.00M
464
CHR
CHR
CHR
$ 0.02883
+0.14%
+3.51%
+8.97%
$ 28.17M
$ 2.48M
465
Uquid
Uquid
UQC
$ 2.817
0.00%
+0.18%
+0.07%
$ 28.17M
$ 3.97K
466
WalletConnect
WalletConnect
WCT
$ 0.07248
-0.22%
+2.60%
+1.73%
$ 27.80M
$ 1.10M
467
Lagrange
Lagrange
LA
$ 0.14293
-0.53%
-3.12%
+1.87%
$ 27.71M
$ 430.35K
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007593
-0.61%
-2.35%
+0.78%
$ 27.66M
$ 72.73M
469
deBridge
deBridge
DBR
$ 0.01434
-0.63%
+2.58%
+4.84%
$ 27.50M
$ 3.88M
470
Animecoin
Animecoin
ANIME
$ 0.004924
-0.52%
-3.22%
+0.53%
$ 27.34M
$ 11.05M
471
Chintai Network
Chintai Network
CHEX
$ 0.0216
+0.05%
-3.46%
-8.53%
$ 27.18M
$ 3.13M
472
Catizen
Catizen
CATI
$ 0.06456
-0.35%
-8.61%
-9.72%
$ 27.16M
$ 1.70M
473
Opinion
Opinion
OPN
$ 0.1922
-0.16%
-5.39%
+3.59%
$ 27.16M
$ 345.90K
474
Token Pocket
Token Pocket
TPT
$ 0.007807
+1.23%
-2.98%
+1.86%
$ 27.09M
$ 6.76M
475
$ 431.82
-0.21%
-2.46%
+7.36%
$ 27.01M
$ 390.68
476
SHX
SHX
SHX
$ 0.004621
-0.02%
-2.90%
-1.42%
$ 26.97M
$ 30.89M
477
GameBuild
GameBuild
GAME2
$ 0.001399
0.00%
-3.83%
+1.15%
$ 26.85M
$ 5.02M
478
BICONOMY
BICONOMY
BICO
$ 0.02645
+0.08%
-3.70%
+1.61%
$ 26.54M
$ 2.18M
479
Cobak Token
Cobak Token
CBK
$ 0.2635
-0.23%
-2.98%
+1.43%
$ 26.33M
$ 229.02K
480
Pippin
Pippin
PIPPIN
$ 0.026239
-0.12%
-4.31%
+3.84%
$ 26.32M
$ 11.07M
481
Superform
Superform
SUPERFORM
$ 0.14692
-0.05%
+18.54%
+21.23%
$ 26.29M
$ 987.36K
482
Xai
Xai
XAI
$ 0.01293
+1.43%
+2.33%
+11.74%
$ 26.15M
$ 6.09M
483
Based
Based
BASED
$ 0.1093
+0.81%
+5.32%
+18.45%
$ 25.94M
$ 2.87M
484
$ 117.55
-1.55%
-7.73%
+9.22%
$ 25.86M
$ 1.73K
485
FIRO
FIRO
FIRO
$ 1.404
+0.05%
+17.42%
+13.90%
$ 25.63M
$ 124.80K
486
Ergo
Ergo
ERG
$ 0.3088
+0.20%
-5.41%
-0.84%
$ 25.45M
$ 179.83K
487
FLock.io
FLock.io
FLOCK
$ 0.06949
-0.88%
-10.73%
-10.73%
$ 25.30M
$ 1.02M
488
Edge
Edge
EDGE1
$ 0.10951
-0.19%
-0.85%
-0.56%
$ 25.28M
$ 528.91K
489
Loopring
Loopring
LRC
$ 0.01834
-0.65%
-2.23%
+5.92%
$ 25.22M
$ 3.09M
490
Zentry
Zentry
ZENT
$ 0.003145
+0.51%
+0.13%
-3.53%
$ 25.18M
$ 18.68M
491
wNXM
wNXM
WNXM
$ 58.15
-0.72%
-0.19%
-1.87%
$ 25.15M
$ 944.61
492
Aura
Aura
AURASOL
$ 0.027137
+0.10%
+7.97%
+185.97%
$ 25.10M
$ 11.91M
493
Anoma
Anoma
XAN
$ 0.009926
-1.04%
-1.20%
+14.73%
$ 25.08M
$ 8.69M
494
Infinex
Infinex
INX
$ 0.012644
+0.50%
+2.72%
+33.16%
$ 25.01M
$ 16.65M
495
Doodles
Doodles
DOOD
$ 0.003172
-0.19%
-6.68%
-4.44%
$ 24.86M
$ 24.69M
496
Nil Token
Nil Token
NIL
$ 0.05512
-0.50%
-4.71%
-5.09%
$ 24.77M
$ 2.72M
497
Celer Network
Celer Network
CELR
$ 0.003118
-0.63%
+1.70%
+8.63%
$ 24.75M
$ 17.92M
498
tokenbot
tokenbot
CLANKER
$ 25.05
+0.85%
-5.52%
-7.35%
$ 24.63M
$ 6.33K
499
$ 743.17
+0.45%
-0.16%
+1.00%
$ 24.62M
$ 74.58
500
Mira
Mira
MIRA
$ 0.08709
-0.57%
-2.62%
+2.93%
$ 24.62M
$ 675.41K
501
RateX
RateX
RTX
$ 1.396
0.00%
+0.36%
-3.12%
$ 24.44M
$ 207.49K
502
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04093
-0.36%
-2.91%
+11.60%
$ 24.30M
$ 2.26M
503
SynFutures
SynFutures
F
$ 0.005917
-0.13%
-1.61%
+2.24%
$ 24.28M
$ 9.74M
504
MGO
MGO
MGO
$ 0.01508
-0.07%
-0.86%
-2.21%
$ 24.16M
$ 3.49M
505
Fluent
Fluent
BLEND
$ 0.12027
+0.41%
-4.00%
+4.86%
$ 24.01M
$ 738.25K
506
QuarkChain
QuarkChain
QKC
$ 0.003279
-0.27%
-2.09%
+1.83%
$ 23.70M
$ 17.13M
507
Boundless
Boundless
ZKC
$ 0.08055
-0.37%
-1.45%
+5.49%
$ 23.46M
$ 764.30K
508
MAGIC
MAGIC
MAGIC
$ 0.07033
-0.25%
-2.52%
+3.24%
$ 23.19M
$ 896.48K
509
Katana Network
Katana Network
KAT
$ 0.009854
+0.21%
-4.50%
+5.73%
$ 23.16M
$ 38.63M
510
Coin98
Coin98
C98
$ 0.02276
-0.48%
-1.50%
+2.46%
$ 22.91M
$ 2.28M
511
Acurast
Acurast
ACU
$ 0.10441
-0.14%
-4.77%
-11.12%
$ 22.73M
$ 1.13M
512
Tensor
Tensor
TNSR
$ 0.04618
-0.55%
+0.93%
+12.95%
$ 22.69M
$ 4.10M
513
Nosana
Nosana
NOS
$ 0.31711
-0.52%
-10.00%
+25.45%
$ 22.68M
$ 244.68K
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002997
0.00%
-2.03%
-10.56%
$ 22.50M
$ 44.69B
515
$ 1,431.68
-0.75%
-4.59%
+6.44%
$ 22.47M
$ 73.37
516
Orderly Network
Orderly Network
ORDER
$ 0.0594
-0.17%
-1.80%
+0.17%
$ 22.38M
$ 895.91K
517
OLAXBT
OLAXBT
AIO
$ 0.09669
+0.21%
-8.52%
-5.83%
$ 22.36M
$ 786.88K
518
HP
HP
HP
$ 0.016406
+0.31%
-2.45%
-0.11%
$ 22.30M
$ 3.40M
519
QUAI
QUAI
QUAI
$ 0.02839
-0.04%
+1.36%
-4.50%
$ 22.23M
$ 3.65M
520
$ 0.00891
0.00%
-0.45%
-3.04%
$ 22.17M
$ 847.84K
521
HumidiFi
HumidiFi
WET
$ 0.09593
-0.26%
-0.98%
+2.22%
$ 22.11M
$ 642.39K
522
Taiko
Taiko
TAIKO
$ 0.1208
-0.25%
-3.20%
+2.11%
$ 22.06M
$ 478.83K
523
ERA
ERA
ERA
$ 0.147
+0.07%
-3.98%
+2.29%
$ 21.86M
$ 488.36K
524
WINK
WINK
WIN
$ 0.00002201
+0.37%
-2.61%
+3.19%
$ 21.84M
$ 2.54B
525
Orochi Network
Orochi Network
ON
$ 0.15135
-1.10%
-0.96%
+8.23%
$ 21.71M
$ 512.16K
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.03538
-0.23%
-1.99%
-3.23%
$ 21.64M
$ 1.68M
527
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011932
+0.03%
-1.41%
+1.48%
$ 21.37M
$ 36.41M
528
NYM
NYM
NYM
$ 0.02553
-0.08%
-1.54%
+8.08%
$ 21.30M
$ 2.69M
529
zkPass
zkPass
ZKP
$ 0.07945
-0.61%
-6.86%
-8.78%
$ 21.28M
$ 1.37M
530
Adventure Gold
Adventure Gold
AGLD
$ 0.274
+0.15%
+0.04%
+4.77%
$ 21.21M
$ 204.26K
531
Space and Time
Space and Time
SXT
$ 0.01499
+0.07%
+7.01%
+8.94%
$ 21.15M
$ 9.55M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02105
+0.67%
+0.09%
+8.30%
$ 21.14M
$ 2.87M
533
INFINIT
INFINIT
IN
$ 0.06523
-0.14%
-3.52%
-3.77%
$ 20.87M
$ 954.03K
534
Codatta
Codatta
XNY
$ 0.008303
-0.13%
-2.99%
+3.70%
$ 20.80M
$ 16.10M
535
AVA
AVA
AVA
$ 0.2777
-0.07%
-2.82%
-0.96%
$ 20.43M
$ 322.19K
536
Eclipse
Eclipse
ES
$ 0.15341
-0.14%
-3.92%
-1.79%
$ 20.37M
$ 437.65K
537
INIT
INIT
INIT
$ 0.10405
+0.42%
+1.64%
+2.67%
$ 20.34M
$ 760.75K
538
HARRY
HARRY
HARRY
$ 0.02018
-0.05%
-0.93%
-3.21%
$ 20.22M
$ 3.16M
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
540
STBL
STBL
STBL
$ 0.04015
+0.43%
-2.03%
+4.13%
$ 20.04M
$ 3.84M
541
Moviebloc
Moviebloc
MBL
$ 0.0010385
+0.56%
-3.83%
+9.70%
$ 20.03M
$ 64.45M
542
DODO
DODO
DODO
$ 0.01993
-0.25%
-4.07%
+3.84%
$ 20.02M
$ 3.03M
543
MAPO
MAPO
MAPO
$ 0.003222
0.00%
-1.62%
+0.12%
$ 20.01M
$ 3.51M
544
JOE
JOE
JOE
$ 0.04937
-0.20%
-5.75%
+2.38%
$ 19.98M
$ 1.21M
545
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026533
-0.01%
-5.03%
-18.21%
$ 19.80M
$ 2.08M
546
SAGA
SAGA
SAGA
$ 0.0481
+0.98%
+81.57%
+162.24%
$ 19.74M
$ 50.70M
547
Delysium
Delysium
AGI
$ 0.00996
+0.10%
-3.20%
-4.41%
$ 19.70M
$ 6.70M
548
$ 0.02787
+0.04%
+0.47%
+1.97%
$ 19.68M
$ 2.02M
549
Test
Test
TST
$ 0.020867
+0.30%
-1.74%
+9.46%
$ 19.65M
$ 4.66M
550
BugsCoin
BugsCoin
BGSC
$ 0.0017493
-0.07%
-12.72%
-24.60%
$ 19.52M
$ 34.78M
551
Bonfida
Bonfida
FIDA
$ 0.01971
-0.05%
+2.18%
+7.24%
$ 19.52M
$ 3.30M
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2901
+1.05%
-0.92%
+1.97%
$ 19.43M
$ 115.98K
553
Stakestone
Stakestone
STO
$ 0.08585
-0.50%
-1.59%
-0.81%
$ 19.38M
$ 976.58K
554
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
0.00%
-2.89%
+4.62%
$ 19.30M
$ 66.72K
555
Public Masterpiece
Public Masterpiece
PMT
$ 0.1079
-0.14%
-0.17%
-0.28%
$ 19.28M
$ 1.51M
556
$ 87.43
-0.18%
-0.99%
-2.15%
$ 19.21M
$ 649.02
557
PONKE
PONKE
PONKE
$ 0.03397
+0.64%
-6.63%
+17.52%
$ 19.16M
$ 2.22M
558
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1833
+0.20%
-4.08%
-0.15%
$ 19.08M
$ 49.65K
559
KishuInu
KishuInu
KISHU
$ 0.00000000019948
-4.52%
-15.56%
+106.61%
$ 18.85M
$ 578.89T
560
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.00M
561
Power Protocol
Power Protocol
POWER
$ 0.089
-1.18%
+3.91%
+3.76%
$ 18.77M
$ 342.57K
562
AO
AO
AO
$ 2.83
0.00%
-3.28%
-14.82%
$ 18.74M
$ 22.71K
563
swarms
swarms
SWARMS
$ 0.018679
-0.27%
-5.85%
-32.80%
$ 18.69M
$ 10.73M
564
Allora
Allora
ALLO
$ 0.09204
-0.60%
-2.41%
-15.09%
$ 18.64M
$ 702.18K
565
SOPH
SOPH
SOPH
$ 0.009288
-0.39%
-4.65%
+4.17%
$ 18.62M
$ 9.19M
566
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.67K
567
Electroneum
Electroneum
ETN
$ 0.001027
+0.10%
+1.48%
+0.10%
$ 18.48M
$ 35.38M
568
Bert
Bert
BERT
$ 0.018667
-0.33%
-5.80%
+41.62%
$ 18.44M
$ 7.83M
569
VENOM
VENOM
VENOM
$ 0.01862
+0.16%
-1.79%
-3.57%
$ 18.42M
$ 2.80M
570
Moonbeam
Moonbeam
GLMR
$ 0.01675
-0.06%
-0.42%
-1.70%
$ 18.39M
$ 3.59M
571
Vine Coin
Vine Coin
VINE
$ 0.0185
-0.54%
+7.38%
+5.28%
$ 18.33M
$ 8.96M
572
AriaAI
AriaAI
ARIA
$ 0.05847
+0.22%
-0.24%
-1.42%
$ 18.27M
$ 1.84M
573
KernelDAO
KernelDAO
KERNEL
$ 0.0626
-0.68%
-3.53%
-2.05%
$ 18.01M
$ 900.96K
574
OpenServ
OpenServ
SERV
$ 0.02332
0.00%
+1.57%
+63.47%
$ 17.99M
$ 569.51K
575
Highstreet
Highstreet
HIGH
$ 0.2182
-1.03%
+5.44%
+8.34%
$ 17.97M
$ 764.14K
576
ABEY
ABEY
ABEY
$ 0.01722
+0.23%
0.00%
+2.13%
$ 17.95M
$ 632.89K
577
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002484
+0.24%
+8.67%
-6.45%
$ 17.72M
$ 242.58M
578
UCN
UCN
UCN
$ 351.49
+0.07%
+0.33%
+16.98%
$ 17.57M
$ 154.70
579
ARPA
ARPA
ARPA
$ 0.01151
+1.36%
+4.73%
+9.94%
$ 17.56M
$ 10.66M
580
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017441
+0.06%
-3.81%
-0.31%
$ 17.52M
$ 20.09M
581
Newton Protocol
Newton Protocol
NEWT
$ 0.08086
-0.65%
-4.30%
+3.42%
$ 17.45M
$ 648.83K
582
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 460.62K
583
Limitless
Limitless
LMTS
$ 0.13136
-1.29%
-0.43%
+18.98%
$ 17.26M
$ 480.13K
584
Prompt
Prompt
PROMPT
$ 0.03825
-0.66%
+4.35%
+9.60%
$ 17.17M
$ 4.45M
585
Radicle
Radicle
RAD
$ 0.2867
+1.40%
-10.95%
+16.92%
$ 17.14M
$ 695.31K
586
Lumia
Lumia
LUMIA
$ 0.1221
-0.69%
-2.05%
+5.13%
$ 17.13M
$ 484.34K
587
Dolomite
Dolomite
DOLO
$ 0.03837
-0.52%
+4.55%
+17.26%
$ 17.04M
$ 1.90M
588
HeyElsa
HeyElsa
ELSA
$ 0.07404
-0.08%
-2.21%
-1.63%
$ 16.95M
$ 1.12M
589
$ 184.25
+0.25%
-4.34%
-0.53%
$ 16.93M
$ 477.66
590
MUBARAK
MUBARAK
MUBARAK
$ 0.016805
-0.54%
-1.50%
+5.84%
$ 16.89M
$ 14.41M
591
OG
OG
OG
$ 3.601
-1.18%
-0.47%
+15.38%
$ 16.86M
$ 32.77K
592
Banana Gun
Banana Gun
BANANA
$ 4.183
-0.52%
-3.32%
-2.53%
$ 16.80M
$ 16.80K
593
Radix
Radix
XRD
$ 0.001245
-0.08%
-0.24%
-1.11%
$ 16.74M
$ 46.76M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
+0.85%
-2.16%
-0.03%
$ 16.66M
$ 4.21
595
Stader
Stader
SD
$ 0.2522
-5.35%
+56.17%
+71.40%
$ 16.66M
$ 1.28M
596
TARS Protocol
TARS Protocol
TAI
$ 0.01858
-0.27%
-16.12%
+20.03%
$ 16.52M
$ 3.74M
597
AVAIL
AVAIL
AVAIL
$ 0.004279
-0.07%
-0.76%
+6.64%
$ 16.45M
$ 12.43M
598
Dymension
Dymension
DYM
$ 0.032
+4.53%
+26.01%
+54.78%
$ 16.40M
$ 16.45M
599
Mey Network
Mey Network
MEY
$ 0.0576
-0.02%
-0.55%
+10.51%
$ 16.38M
$ 1.84M
600
$ 95.9
-0.07%
-2.11%
-2.53%
$ 16.32M
$ 827.37
601
Simons Cat
Simons Cat
CAT
$ 0.000002144
-0.74%
-1.96%
-4.31%
$ 16.31M
$ 32.96B
602
Marlin POND
Marlin POND
POND
$ 0.001973
+0.20%
-2.76%
-8.19%
$ 16.24M
$ 31.34M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01772
+0.17%
-5.34%
+0.51%
$ 16.24M
$ 2.69M
604
Degen
Degen
DEGEN
$ 0.0007456
-0.39%
-5.17%
+3.76%
$ 16.22M
$ 87.81M
605
Apertum
Apertum
APTM
$ 0.17419
+0.01%
-5.37%
-9.40%
$ 16.22M
$ 160.28K
606
Robinhood xStock
Robinhood xStock
HOODX
$ 77.6
-0.22%
-2.98%
-0.33%
$ 16.21M
$ 755.73
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01667
-0.54%
-6.70%
-7.53%
$ 16.18M
$ 6.00M
608
Origin
Origin
OGN
$ 0.02423
-0.49%
-2.53%
-1.06%
$ 16.13M
$ 2.47M
609
Gods Unchained
Gods Unchained
GODS
$ 0.03719
-0.08%
-1.74%
-6.06%
$ 15.98M
$ 1.50M
610
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-6.04%
-9.15%
$ 15.85M
$ 45.72M
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0221
+0.60%
-3.84%
+22.20%
$ 15.84M
$ 90.46K
612
Mitosis
Mitosis
MITO
$ 0.08096
-1.76%
+16.17%
+46.72%
$ 15.65M
$ 1.26M
613
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
614
THENA
THENA
THE
$ 0.11769
+1.17%
+9.86%
+12.55%
$ 15.51M
$ 922.02K
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.01603
-0.37%
+0.87%
+0.94%
$ 15.33M
$ 4.19M
616
$ 409.81
0.00%
-1.08%
-2.10%
$ 15.32M
$ 149.02
617
SuperRare
SuperRare
RARE
$ 0.01853
-0.70%
+1.64%
+5.39%
$ 15.32M
$ 5.62M
618
SquidGrow
SquidGrow
SQGROW
$ 0.015267
+3.66%
-10.17%
+35.10%
$ 15.31M
$ 1.68M
619
Maverick Protocol
Maverick Protocol
MAV
$ 0.01652
-0.30%
-3.06%
+4.97%
$ 15.31M
$ 5.28M
620
WilderWorld
WilderWorld
WILD
$ 0.03023
+0.23%
-6.12%
-11.87%
$ 15.11M
$ 1.89M
621
FirmaChain
FirmaChain
FCT2
$ 0.01287
+0.16%
-1.90%
+1.98%
$ 15.10M
$ 573.14K
622
IX Swap
IX Swap
IXS
$ 0.0835
+0.12%
+9.55%
+20.43%
$ 15.07M
$ 1.19M
623
$ 0.007961
-0.09%
-0.46%
+0.95%
$ 15.02M
$ 6.94M
624
Goldfinch
Goldfinch
GFI
$ 0.1728
-1.04%
-7.41%
-10.03%
$ 14.97M
$ 325.53K
625
yieldbasis
yieldbasis
YB
$ 0.1274
-0.54%
-2.07%
+4.49%
$ 14.80M
$ 473.08K
626
Recall
Recall
RECALL
$ 0.05737
-0.71%
+3.82%
+9.34%
$ 14.57M
$ 1.71M
627
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03661
-0.46%
+0.11%
+8.99%
$ 14.55M
$ 1.70M
628
Sentism
Sentism
SENTIS
$ 0.07422
-0.74%
+0.80%
+1.99%
$ 14.53M
$ 5.40M
629
Diamante
Diamante
DIAM
$ 0.007452
-0.08%
-1.05%
-3.33%
$ 14.49M
$ 7.40M
630
PEP
PEP
PEP
$ 0.0001418
+0.14%
+3.46%
+28.85%
$ 14.46M
$ 28.16M
631
$ 88.63
-0.02%
-0.49%
-0.85%
$ 14.45M
$ 660.40
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14344
-0.60%
-4.77%
+1.22%
$ 14.44M
$ 418.77K
633
Cookie DAO
Cookie DAO
COOKIE
$ 0.01896
-1.55%
-4.89%
+2.64%
$ 14.39M
$ 3.87M
634
Gains Network
Gains Network
GNS
$ 0.5923
+2.17%
-0.52%
+7.12%
$ 14.31M
$ 98.17K
635
$ 100.94
-0.09%
-0.80%
-0.93%
$ 14.31M
$ 566.75
636
MyShell Token
MyShell Token
SHELL
$ 0.03949
+0.20%
-2.75%
+3.20%
$ 14.28M
$ 1.67M
637
Yei Finance
Yei Finance
CLO
$ 0.10991
+0.01%
+6.02%
-9.34%
$ 14.28M
$ 871.84K
638
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 4.72
639
Everlyn AI
Everlyn AI
LYN
$ 0.0531
+0.76%
+1.84%
-16.27%
$ 13.87M
$ 16.88M
640
ALI
ALI
ALI
$ 0.00151
-0.66%
-0.66%
+2.72%
$ 13.77M
$ 781.94K
641
Argentine Football
Argentine Football
ARG
$ 0.7432
+0.58%
+0.69%
+0.51%
$ 13.68M
$ 104.87K
642
Fusionist
Fusionist
ACE
$ 0.1378
-0.29%
-0.07%
+6.80%
$ 13.66M
$ 528.23K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002011
-0.30%
-2.65%
+2.43%
$ 13.65M
$ 32.20M
644
Boba
Boba
BOBA
$ 0.02743
+0.29%
-0.37%
+2.10%
$ 13.47M
$ 2.13M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05863
-0.14%
-0.29%
+1.30%
$ 13.47M
$ 1.20M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2857
-0.14%
-0.82%
+3.07%
$ 13.38M
$ 379.00K
647
CORN
CORN
CORN
$ 0.02558
-0.08%
-14.65%
-28.69%
$ 13.36M
$ 24.08M
648
Hivemapper
Hivemapper
HONEY
$ 0.00229
0.00%
-4.58%
+5.05%
$ 13.34M
$ 24.17M
649
Forest Protocol
Forest Protocol
FOREST
$ 0.12015
+14.07%
+2.82%
+339.40%
$ 13.33M
$ 713.55K
650
Hashflow
Hashflow
HFT
$ 0.01654
-0.12%
-3.10%
+6.36%
$ 13.32M
$ 4.04M
651
Resolv
Resolv
RESOLV
$ 0.03512
-1.08%
+4.10%
+8.41%
$ 13.31M
$ 4.40M
652
BENQI
BENQI
BENQI
$ 0.001834
+0.38%
-5.26%
0.00%
$ 13.22M
$ 31.09M
653
VANRY
VANRY
VANRY
$ 0.005612
+0.09%
+4.78%
+8.89%
$ 13.21M
$ 18.83M
654
MWX AI
MWX AI
MWXT
$ 0.07828
-0.01%
-1.95%
+1.04%
$ 13.15M
$ 4.52M
655
Layer3
Layer3
L3
$ 0.01106
+1.04%
-1.23%
-2.28%
$ 12.96M
$ 5.01M
656
$ 294.82
+0.45%
+1.31%
+2.18%
$ 12.91M
$ 194.85
657
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02399
-2.41%
+0.97%
+2.62%
$ 12.87M
$ 2.44M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
+0.40%
-4.48%
+3.04%
$ 12.84M
$ 54.41K
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1309
0.00%
-8.69%
+9.50%
$ 12.70M
$ 314.26K
660
Synapse
Synapse
SYN
$ 0.059
-0.42%
-1.24%
+6.39%
$ 12.60M
$ 966.31K
661
Bless
Bless
BLESS
$ 0.006476
0.00%
-5.22%
-7.30%
$ 12.58M
$ 17.68M
662
Agoras
Agoras
AGRS
$ 0.419
0.00%
+3.69%
+6.43%
$ 12.51M
$ 7.54K
663
G Coin
G Coin
GCOIN
$ 0.0004994
0.00%
-0.04%
+15.97%
$ 12.50M
$ 5.81M
664
COQ INU
COQ INU
COQ
$ 0.00000017573
+0.13%
-2.00%
+23.72%
$ 12.37M
$ 330.86B
665
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012541
-3.02%
+25.51%
+34.95%
$ 12.36M
$ 5.56M
666
FAR Labs
FAR Labs
FAR
$ 0.002551
-6.86%
-2.85%
+10.96%
$ 12.33M
$ 26.56M
667
$ 188.36
0.00%
-3.02%
-5.48%
$ 12.23M
$ 433.82
668
MARBLEX
MARBLEX
MBX
$ 0.04344
-2.10%
+4.51%
+8.29%
$ 12.17M
$ 1.65M
669
Gitcoin
Gitcoin
GTC
$ 0.13786
-1.22%
-22.97%
+51.47%
$ 12.14M
$ 2.24M
670
$ 160.77
-0.02%
-0.46%
-0.07%
$ 12.09M
$ 384.62
671
OpenVPP
OpenVPP
OVPP
$ 0.014879
+0.60%
-7.82%
-18.06%
$ 11.97M
$ 25.38M
672
Puffer
Puffer
PUFFER
$ 0.0275
0.00%
+1.11%
+13.28%
$ 11.96M
$ 2.00M
673
Bubblemaps
Bubblemaps
BMT
$ 0.0182
-1.61%
+0.44%
+7.78%
$ 11.95M
$ 4.35M
674
4
4
4
$ 0.011961
-0.39%
-7.72%
-7.63%
$ 11.92M
$ 13.56M
675
Talus
Talus
US
$ 0.00535
0.00%
-5.74%
+12.22%
$ 11.92M
$ 10.93M
676
HAJIMI
HAJIMI
哈基米
$ 0.01198
-0.17%
-3.41%
-11.84%
$ 11.91M
$ 5.10M
677
Epic Chain
Epic Chain
EPIC
$ 0.3527
-0.59%
-2.67%
-0.53%
$ 11.87M
$ 253.20K
678
$ 0.012106
+27.96%
+27.37%
+70.74%
$ 11.83M
$ 6.03M
679
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012013
+0.20%
-23.55%
-22.39%
$ 11.70M
$ 72.00M
680
$ 446.52
+0.01%
-2.13%
+8.83%
$ 11.70M
$ 188.29
681
AdEx
AdEx
ADX
$ 0.0789
-0.38%
-1.50%
-1.13%
$ 11.67M
$ 13.21K
682
Apu Apustaja
Apu Apustaja
APU
$ 0.0000346
+0.58%
-4.97%
+13.16%
$ 11.62M
$ 265.26M
683
Niza
Niza
NIZA
$ 0.00715
+0.42%
-0.28%
-14.11%
$ 11.59M
$ 3.32M
684
Sport.Fun
Sport.Fun
FUN
$ 0.06412
-1.00%
-16.30%
+10.93%
$ 11.58M
$ 2.72M
685
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.03%
$ 11.55M
$ 57.34K
686
Phoenix
Phoenix
PHNIX
$ 0.000021618
-0.01%
-1.05%
+0.54%
$ 11.50M
$ 10.16B
687
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001778
-0.39%
-3.22%
-13.26%
$ 11.41M
$ 355.69M
688
$ 113.27
+0.08%
+0.19%
-0.42%
$ 11.35M
$ 485.32
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.42%
-1.42%
$ 11.30M
$ 487.57K
690
ELA
ELA
ELA
$ 0.486
+2.10%
+2.32%
-1.62%
$ 11.23M
$ 81.97K
691
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013331
-0.14%
-8.69%
+585.54%
$ 11.15M
$ 74.46M
692
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8543
-0.16%
-3.64%
+2.39%
$ 11.11M
$ 63.95K
693
Tutorial
Tutorial
TUT
$ 0.013189
-0.48%
-5.55%
-1.73%
$ 11.06M
$ 5.66M
694
Resistance Dog
Resistance Dog
REDO
$ 0.10603
-0.41%
+8.08%
-31.85%
$ 11.04M
$ 939.67K
695
AS Roma
AS Roma
ASR
$ 1.294
-0.23%
-2.70%
+1.49%
$ 11.04M
$ 38.97K
696
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5274
+0.02%
+4.27%
+9.95%
$ 11.03M
$ 344.10K
697
Paal AI
Paal AI
PAAL
$ 0.01106
-1.87%
+2.60%
-9.14%
$ 11.02M
$ 7.46M
698
NetX
NetX
NETX
$ 0.4897
-0.49%
-1.39%
+0.04%
$ 10.96M
$ 120.28K
699
Forta
Forta
FORT
$ 0.01726
-0.12%
-0.75%
+6.15%
$ 10.95M
$ 4.96M
700
$ 103.67
-0.55%
-0.95%
-1.47%
$ 10.89M
$ 592.92
701
TOWNS
TOWNS
TOWNS
$ 0.003606
-0.66%
-3.59%
-1.71%
$ 10.87M
$ 21.55M
702
Destra Network
Destra Network
DSYNC
$ 0.01113
-0.18%
-3.55%
+0.81%
$ 10.87M
$ 5.35M
703
Energy Web
Energy Web
EWT
$ 0.3709
+0.03%
-2.22%
+6.48%
$ 10.86M
$ 169.18K
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4367
-0.14%
-2.17%
-0.46%
$ 10.84M
$ 133.91K
705
Toko Token
Toko Token
TKO
$ 0.06327
-0.25%
-3.36%
-1.62%
$ 10.74M
$ 857.53K
706
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6023
+0.07%
-1.75%
-19.82%
$ 10.73M
$ 282.72K
707
balancer
balancer
BAL
$ 0.153
-0.13%
-3.05%
-1.99%
$ 10.66M
$ 342.57K
708
XION
XION
XION
$ 0.1486
-0.27%
+2.05%
+16.16%
$ 10.59M
$ 367.01K
709
DAR Open Network
DAR Open Network
D
$ 0.013926
+0.07%
-1.01%
-0.92%
$ 10.30M
$ 4.21M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4826
0.00%
-3.61%
+1.03%
$ 10.30M
$ 129.98K
711
Supra
Supra
SUPRA
$ 0.0003903
-0.72%
-8.00%
+17.49%
$ 10.13M
$ 376.63M
712
X Empire
X Empire
XEMPIRE
$ 0.00001466
-0.14%
-1.28%
-7.11%
$ 10.10M
$ 3.76B
713
DAO Maker
DAO Maker
DAO
$ 0.04777
-0.81%
-17.11%
-11.48%
$ 10.10M
$ 1.19M
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04054
-0.46%
-2.58%
-0.05%
$ 10.07M
$ 1.57M
715
Hey Anon
Hey Anon
ANON
$ 0.7261
+0.12%
-3.36%
-14.24%
$ 10.07M
$ 84.89K
716
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012319
-1.07%
+10.33%
+38.85%
$ 10.06M
$ 5.92M
717
$ 3.056
-0.42%
-4.96%
-2.01%
$ 10.04M
$ 18.48K
718
USAT
USAT
USAT
$ 1.0001
0.00%
-0.01%
0.00%
$ 10.00M
$ 54.72K
719
Scroll
Scroll
SCR
$ 0.05254
-0.30%
-2.67%
+2.92%
$ 9.97M
$ 1.12M
720
$ 80.78
-0.10%
-3.49%
-2.41%
$ 9.76M
$ 707.84
721
Bella
Bella
BEL
$ 0.12092
+0.16%
-5.07%
+5.52%
$ 9.70M
$ 459.86K
722
FIGHT
FIGHT
FIGHT
$ 0.004737
+0.15%
+3.78%
+6.87%
$ 9.69M
$ 16.39M
723
Orchid
Orchid
OXT
$ 0.009714
-0.32%
-1.92%
-1.73%
$ 9.66M
$ 6.81M
724
OORT
OORT
OORT
$ 0.01282
-3.62%
-7.25%
+1.67%
$ 9.64M
$ 4.08M
725
Bitrise
Bitrise
BRISE
$ 0.00000002412
+0.42%
-1.87%
-2.27%
$ 9.56M
$ 2.30T
726
Ava AI
Ava AI
AVAAI
$ 0.009643
-0.63%
+18.95%
+32.85%
$ 9.53M
$ 19.26M
727
PlatON
PlatON
LAT
$ 0.001393
-0.43%
+1.17%
+3.52%
$ 9.52M
$ 40.78M
728
LandWolf
LandWolf
LWOLF
$ 0.000010494
+0.13%
-5.53%
+1.91%
$ 9.47M
$ 9.25B
729
SYMM
SYMM
SYMM
$ 0.064
0.00%
+10.70%
-8.08%
$ 9.40M
$ 13.68K
730
AUKI
AUKI
AUKI
$ 0.0074
0.00%
+2.61%
-0.29%
$ 9.39M
$ 2.07M
731
$ 491.93
-0.07%
-0.18%
+0.28%
$ 9.36M
$ 122.48
732
LimeWire
LimeWire
LMWR
$ 0.02039
+0.10%
+1.49%
-0.49%
$ 9.32M
$ 2.86M
733
MarsDAO
MarsDAO
MDAO
$ 0.130827
-0.60%
+20.60%
+76.56%
$ 9.31M
$ 905.63K
734
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
735
Access Protocol
Access Protocol
ACS
$ 0.0001944
0.00%
-1.57%
+5.25%
$ 9.24M
$ 279.80M
736
Abelian
Abelian
ABEL
$ 0.07886
-0.06%
-1.14%
+10.81%
$ 9.18M
$ 136.38K
737
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-4.72%
-15.13%
$ 9.11M
$ 707.34K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4674
+0.26%
-3.75%
-1.96%
$ 9.10M
$ 136.36K
739
Bluefin
Bluefin
BLUE
$ 0.01914
-0.62%
-2.84%
+11.73%
$ 9.05M
$ 2.98M
740
Syscoin
Syscoin
SYS
$ 0.010207
-0.32%
-5.14%
+11.01%
$ 9.04M
$ 6.52M
741
Autonolas
Autonolas
OLAS
$ 0.0381
+0.26%
-1.04%
-1.04%
$ 9.03M
$ 1.50M
742
Brickken
Brickken
BKN
$ 0.11104
-0.05%
-1.52%
-2.95%
$ 9.01M
$ 1.58M
743
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.94%
+0.03%
$ 8.95M
$ 8.00K
744
Hemi
Hemi
HEMI
$ 0.009184
-0.71%
+2.26%
+17.59%
$ 8.95M
$ 13.33M
745
Andy
Andy
ANDYETH
$ 0.000008864
-0.48%
-7.13%
+6.40%
$ 8.91M
$ 6.68B
746
OmiseGo
OmiseGo
OMG
$ 0.06273
-1.09%
-4.41%
-2.80%
$ 8.81M
$ 1.03M
747
$ 207.16
+0.01%
-3.24%
+5.53%
$ 8.74M
$ 351.02
748
Redbelly Network
Redbelly Network
RBNT
$ 0.003441
-0.12%
+2.63%
+3.31%
$ 8.71M
$ 19.08M
749
Minswap
Minswap
MIN
$ 0.004981
-0.18%
-1.34%
+1.40%
$ 8.68M
$ 5.16M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01213
-0.81%
-2.71%
+3.04%
$ 8.68M
$ 6.62M
751
Zircuit
Zircuit
ZRC
$ 0.001531
+0.33%
+0.46%
+9.54%
$ 8.65M
$ 36.60M
752
FWOG
FWOG
FWOG
$ 0.008751
+0.01%
-7.25%
+15.53%
$ 8.64M
$ 8.52M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6551
-0.06%
-1.83%
+2.17%
$ 8.61M
$ 94.04K
754
Portal
Portal
PORTAL
$ 0.010854
-0.66%
-1.75%
+2.72%
$ 8.58M
$ 6.23M
755
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0286
-1.52%
-1.73%
+4.78%
$ 8.58M
$ 53.41K
756
Quickswap
Quickswap
QUICK
$ 0.01114
-0.06%
-3.11%
+3.20%
$ 8.56M
$ 4.90M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.07946
-0.28%
-2.23%
-6.32%
$ 8.50M
$ 760.43K
758
Fartboy
Fartboy
FARTBOY
$ 0.008437
+0.50%
-0.63%
+3.56%
$ 8.46M
$ 8.91M
759
NFPrompt
NFPrompt
NFP
$ 0.01474
-0.61%
+2.45%
+10.17%
$ 8.43M
$ 8.28M
760
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008465
+0.04%
-1.98%
-0.91%
$ 8.40M
$ 6.19M
761
Open Loot
Open Loot
OL
$ 0.010484
-1.05%
+6.47%
+4.39%
$ 8.36M
$ 5.17M
762
Phoenix Global
Phoenix Global
PHB
$ 0.12152
-1.41%
-4.22%
+8.90%
$ 8.33M
$ 985.33K
763
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008796
0.00%
-9.45%
+15.95%
$ 8.29M
$ 9.09M
764
Harvest Finance
Harvest Finance
FARM
$ 12.34
-0.16%
-1.60%
+3.79%
$ 8.29M
$ 4.42K
765
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009225
+1.05%
-3.68%
+16.47%
$ 8.20M
$ 108.34M
766
Polkastarter
Polkastarter
POLS
$ 0.07551
-10.09%
+55.18%
+56.27%
$ 8.14M
$ 1.32M
767
AKEDO
AKEDO
AKE
$ 0.0003558
-0.03%
-11.63%
+13.68%
$ 8.12M
$ 180.32M
768
Heima
Heima
HEI
$ 0.09149
-0.12%
+1.36%
+0.60%
$ 8.06M
$ 677.41K
769
SIX
SIX
SIX
$ 0.00938
-0.21%
+1.96%
+2.07%
$ 7.98M
$ 5.69M
770
Hydranet
Hydranet
HDN
$ 0.04259
+0.71%
+4.29%
-1.51%
$ 7.96M
$ 2.46M
771
Viction
Viction
VIC
$ 0.06578
-1.86%
+27.21%
+29.36%
$ 7.93M
$ 3.17M
772
GST
GST
GST
$ 0.001663
+0.06%
-1.07%
-1.07%
$ 7.86M
$ 33.70M
773
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03086
-1.45%
-5.55%
-32.38%
$ 7.80M
$ 9.29M
774
LUKSO
LUKSO
LYX
$ 0.2515
+0.39%
-0.43%
-5.55%
$ 7.80M
$ 517.80K
775
Neon EVM
Neon EVM
NEON
$ 0.03248
-0.25%
+1.28%
+4.40%
$ 7.79M
$ 1.68M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5847
+0.12%
-0.41%
+4.31%
$ 7.77M
$ 99.46K
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.01595
-0.19%
-1.49%
-1.49%
$ 7.76M
$ 3.54M
778
HOPR Token
HOPR Token
HOPR
$ 0.02267
-0.09%
-1.09%
+4.66%
$ 7.73M
$ 2.49M
779
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6349
-0.58%
-1.46%
+1.20%
$ 7.73M
$ 142.87K
780
Solv Protocol
Solv Protocol
SOLV
$ 0.005192
-1.18%
+12.46%
+17.69%
$ 7.68M
$ 67.01M
781
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.28%
-2.17%
$ 7.62M
$ 32.73M
782
Juventus
Juventus
JUV
$ 0.4887
+0.14%
-4.75%
-0.63%
$ 7.52M
$ 109.36K
783
$ 66.86
0.00%
-2.12%
-1.88%
$ 7.50M
$ 894.14
784
Radio Caca
Radio Caca
RACA
$ 0.00001814
-0.33%
-1.63%
+1.28%
$ 7.48M
$ 3.14B
785
Nomina
Nomina
NOM
$ 0.002555
-0.12%
-2.43%
-2.54%
$ 7.45M
$ 28.67M
786
Pangolin
Pangolin
PNG
$ 0.03193
+0.19%
-6.81%
+10.62%
$ 7.37M
$ 1.85M
787
OneFootball Credits
OneFootball Credits
OFC
$ 0.04519
-0.07%
+0.26%
+0.18%
$ 7.34M
$ 3.25M
788
Klever
Klever
KLV
$ 0.0008276
-0.27%
-1.17%
+5.20%
$ 7.33M
$ 70.60M
789
Eesee
Eesee
ESE
$ 0.007713
-0.04%
-0.26%
-10.54%
$ 7.27M
$ 6.62M
790
BULLA
BULLA
BULLA
$ 0.007221
+0.07%
-2.94%
+4.90%
$ 7.26M
$ 42.41M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1676
-0.47%
+1.20%
+7.20%
$ 7.24M
$ 1.27M
792
PIVX
PIVX
PIVX
$ 0.07465
+0.07%
+0.65%
-5.16%
$ 7.23M
$ 857.54K
793
$ 96.47
+0.27%
-2.26%
-3.43%
$ 7.14M
$ 627.22
794
$ 399.16
+0.10%
-2.25%
-5.26%
$ 7.13M
$ 189.23
795
ORIGYN
ORIGYN
OGY
$ 0.000911
+0.05%
-1.49%
-4.05%
$ 7.13M
$ 61.02M
796
DeAgentAI
DeAgentAI
AIA
$ 0.05444
+0.16%
-6.75%
+9.42%
$ 7.10M
$ 4.48M
797
The White Whale
The White Whale
WHITEWHALE
$ 0.007104
-0.13%
+0.30%
+5.37%
$ 7.08M
$ 2.42M
798
$ 603.89
0.00%
+0.22%
-1.94%
$ 7.07M
$ 94.58
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009599
+0.23%
-2.90%
+0.53%
$ 7.05M
$ 6.08T
800
TXC
TXC
TXC
$ 0.112
+3.70%
+6.67%
-10.40%
$ 7.05M
$ 246.89K
801
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
802
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007004
-0.01%
-3.50%
-11.21%
$ 7.00M
$ 7.95M
803
Mamo
Mamo
MAMO
$ 0.01187
-0.17%
-4.35%
-6.24%
$ 6.99M
$ 4.69M
804
DOGINME
DOGINME
DOGINME
$ 0.00010195
+4.79%
+2.23%
+10.13%
$ 6.96M
$ 573.42M
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006953
-2.06%
-3.82%
-5.91%
$ 6.93M
$ 10.47M
806
$ 164.77
+0.43%
-2.30%
-2.58%
$ 6.90M
$ 513.24
807
unstable coin
unstable coin
USDUC
$ 0.006619
+2.82%
-9.43%
-52.30%
$ 6.90M
$ 12.57M
808
$ 265.51
-0.53%
-1.78%
-3.71%
$ 6.90M
$ 231.44
809
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6929
0.00%
-8.31%
+10.62%
$ 6.88M
$ 28.00K
810
Vow
Vow
VOW
$ 0.01921
0.00%
+0.78%
-5.58%
$ 6.87M
$ 1.50M
811
Mobox
Mobox
MBOX
$ 0.01242
-0.48%
-5.61%
+2.89%
$ 6.86M
$ 4.60M
812
Telos
Telos
TLOS
$ 0.015265
+0.14%
+1.81%
-17.33%
$ 6.85M
$ 4.03M
813
MANSORY
MANSORY
MNSRY
$ 0.00748
+0.23%
-1.61%
-0.69%
$ 6.75M
$ 6.35M
814
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 7.53M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.011199
-0.24%
-8.92%
-9.73%
$ 6.71M
$ 4.87M
816
Rayls
Rayls
RLS
$ 0.004386
+0.89%
-4.23%
-11.07%
$ 6.65M
$ 42.97M
817
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000158
+0.31%
-7.12%
-0.86%
$ 6.65M
$ 1.32B
818
Pitbull
Pitbull
PIT
$ 0.000000000168
-1.15%
-4.06%
+2.52%
$ 6.55M
$ 345.34T
819
Sperax
Sperax
SPA
$ 0.003141
+0.35%
-2.52%
+11.95%
$ 6.51M
$ 17.94M
820
Alephium
Alephium
ALPH
$ 0.05306
+0.06%
+1.20%
+0.15%
$ 6.50M
$ 1.28M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.41M
822
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01655
0.00%
+2.30%
+40.99%
$ 6.43M
$ 196.59K
823
$ 56.18
-0.02%
+1.57%
+3.29%
$ 6.42M
$ 1.07K
824
FUNToken
FUNToken
FUNTOKEN
$ 0.0005912
+0.48%
+1.21%
+3.95%
$ 6.40M
$ 106.96M
825
Lofi
Lofi
LOFI
$ 0.006326
0.00%
-9.69%
+23.36%
$ 6.35M
$ 598.27K
826
Solana Name Service
Solana Name Service
SNS
$ 0.0014109
+1.28%
0.00%
+18.56%
$ 6.35M
$ 40.43M
827
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010444
-0.13%
+12.31%
+40.58%
$ 6.32M
$ 92.12M
828
Upland
Upland
SPARKLET
$ 0.02363
-0.04%
+0.13%
+0.64%
$ 6.31M
$ 2.32M
829
Lava Network
Lava Network
LAVA
$ 0.02385
0.00%
-4.02%
+17.78%
$ 6.31M
$ 2.44M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007849
+0.17%
-1.15%
-3.82%
$ 6.28M
$ 7.33M
831
Avalon
Avalon
AVL
$ 0.03856
-2.86%
-43.42%
+42.26%
$ 6.26M
$ 1.58M
832
SuiNS
SuiNS
NS
$ 0.02149
-0.60%
-7.03%
+13.87%
$ 6.25M
$ 4.81M
833
Asteroid
Asteroid
ASTEROID1
$ 0.006143
-3.31%
+6.20%
-30.19%
$ 6.20M
$ 21.79M
834
Swell Network
Swell Network
SWELL
$ 0.001334
+0.30%
+3.41%
+10.53%
$ 6.17M
$ 40.90M
835
Parcl
Parcl
PRCL
$ 0.01483
+2.19%
+9.15%
+9.71%
$ 6.15M
$ 4.80M
836
Kryll
Kryll
KRL
$ 0.1536
0.00%
-0.32%
-1.22%
$ 6.13M
$ 2.21K
837
CRETA
CRETA
CRETA
$ 0.002188
-0.09%
-1.62%
+7.79%
$ 6.12M
$ 4.90M
838
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004661
+1.90%
-4.39%
+25.33%
$ 6.11M
$ 122.37T
839
Messier
Messier
M87
$ 0.00000688
0.00%
-5.62%
+10.77%
$ 6.10M
$ 8.85B
840
Ancient8
Ancient8
A8
$ 0.011487
+0.64%
+0.50%
-12.69%
$ 6.07M
$ 6.31M
841
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006064
+0.02%
-1.72%
+15.96%
$ 6.06M
$ 89.94M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
843
$ 211.29
-0.10%
-11.28%
+11.30%
$ 5.84M
$ 622.23
844
Suilend
Suilend
SEND
$ 0.08403
+0.01%
-3.43%
-0.61%
$ 5.81M
$ 595.14K
845
Major
Major
MAJOR
$ 0.06945
+0.25%
-1.26%
-8.07%
$ 5.79M
$ 886.45K
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4267
-0.47%
-3.35%
-1.72%
$ 5.73M
$ 127.02K
847
Propchain
Propchain
PROPC
$ 0.13323
-0.04%
-4.11%
-5.13%
$ 5.71M
$ 51.69K
848
Bull
Bull
BULL
$ 0.005713
+0.69%
-10.38%
+18.70%
$ 5.67M
$ 48.22M
849
GamerCoin
GamerCoin
GHX
$ 0.008711
-0.02%
+1.28%
+4.94%
$ 5.66M
$ 14.10M
850
SUNDOG
SUNDOG
SUNDOG
$ 0.00566
0.00%
-4.87%
+15.98%
$ 5.65M
$ 2.61M
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
-2.27%
-13.90%
+12.70%
$ 5.64M
$ 116.42K
852
Oraichain
Oraichain
ORAI
$ 0.4083
+0.07%
-5.27%
-6.98%
$ 5.64M
$ 149.66K
853
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005662
0.00%
+1.11%
+24.46%
$ 5.62M
$ 15.69M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01118
0.00%
+0.45%
-1.58%
$ 5.59M
$ 38.68K
855
Humans.ai
Humans.ai
HEART
$ 0.0007132
-0.71%
+4.10%
+79.08%
$ 5.59M
$ 89.55M
856
Altura
Altura
ALU
$ 0.005668
-0.25%
-0.71%
+5.23%
$ 5.58M
$ 10.90M
857
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
0.00%
-6.95%
-8.77%
$ 5.55M
$ 32.21K
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010035
+0.20%
-2.01%
+4.36%
$ 5.55M
$ 53.83M
859
PepeFork
PepeFork
PORK
$ 0.0000000136
-0.22%
-3.41%
-4.23%
$ 5.54M
$ 4.01T
860
Zeus Network
Zeus Network
ZEUS
$ 0.005911
+0.20%
-1.47%
-9.77%
$ 5.53M
$ 10.77M
861
Rizenet Token
Rizenet Token
RIZE
$ 0.00281
-1.17%
-2.38%
-0.96%
$ 5.51M
$ 12.39M
862
$ 0.03228
-0.62%
-2.06%
-9.12%
$ 5.50M
$ 47.70K
863
Alltoscan
Alltoscan
ATS
$ 0.07316
+0.27%
+17.83%
+28.33%
$ 5.49M
$ 1.31M
864
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.46
+0.43%
-0.39%
-3.16%
$ 5.45M
$ 207.92
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05587
-0.02%
-0.36%
-2.67%
$ 5.44M
$ 1.62M
866
Covalent X Token
Covalent X Token
CXT
$ 0.005583
0.00%
-0.13%
+2.52%
$ 5.39M
$ 10.14M
867
$ 212.3
+0.07%
-0.83%
-2.00%
$ 5.24M
$ 301.61
868
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
+0.26%
-0.78%
-4.05%
$ 5.24M
$ 7.60M
869
daGama
daGama
DGMA
$ 0.04503
+0.02%
-0.09%
+0.07%
$ 5.24M
$ 1.53M
870
Yee Token
Yee Token
YEE
$ 0.005189
-0.21%
-3.47%
-17.39%
$ 5.21M
$ 10.12M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06623
-0.05%
-0.21%
+0.85%
$ 5.14M
$ 188.98K
872
MINIMA
MINIMA
MINIMA
$ 0.00887
-2.63%
-12.65%
-19.14%
$ 5.12M
$ 8.11M
873
Wen
Wen
WEN
$ 0.000006849
-0.93%
-4.88%
+15.94%
$ 5.09M
$ 8.36B
874
Dimitra Token
Dimitra Token
DMTR
$ 0.010401
-0.08%
-1.89%
+31.53%
$ 5.04M
$ 7.45M
875
mCoin
mCoin
MCOIN
$ 0.02819
+0.28%
-1.02%
-1.26%
$ 4.99M
$ 2.55M
876
Marina Protocol
Marina Protocol
BAY
$ 0.02469
-0.12%
-0.81%
+0.65%
$ 4.93M
$ 2.17M
877
GME
GME
GME
$ 0.0007166
-0.10%
-15.45%
-1.90%
$ 4.91M
$ 95.53M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00745
+0.01%
+3.79%
-0.01%
$ 4.91M
$ 974.38K
879
Vameon
Vameon
VAMEON
$ 0.00000979
-0.12%
-1.83%
-1.23%
$ 4.89M
$ 4.42B
880
Bluzelle
Bluzelle
BLZ
$ 0.010144
-0.03%
-4.78%
+1.56%
$ 4.78M
$ 5.19M
881
SUKU
SUKU
SUKU
$ 0.00785
-2.46%
+4.48%
+10.14%
$ 4.75M
$ 8.87M
882
Star Atlas
Star Atlas
ATLAS
$ 0.000191
+1.60%
-0.52%
+0.53%
$ 4.75M
$ 14.06M
883
Koma Inu
Koma Inu
KOMA
$ 0.00778
-2.51%
-3.35%
+4.57%
$ 4.69M
$ 191.18K
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004644
+3.36%
-17.01%
+17.38%
$ 4.58M
$ 14.70M
885
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004477
-0.82%
-23.85%
+0.68%
$ 4.57M
$ 64.74M
886
$ 74.86
-0.01%
-2.77%
+3.90%
$ 4.51M
$ 855.54
887
Sentio
Sentio
ST
$ 0.0801
+1.02%
-0.32%
+1.85%
$ 4.50M
$ 971.74K
888
PX
PX
PX
$ 0.0232
-3.36%
-4.17%
-4.17%
$ 4.49M
$ 396.15K
889
ArchLoot
ArchLoot
AL
$ 0.004879
-4.50%
+47.76%
+60.81%
$ 4.44M
$ 42.12M
890
Housecoin
Housecoin
HOUSE
$ 0.0045126
+0.68%
+13.86%
+3.34%
$ 4.43M
$ 16.78M
891
PinLink
PinLink
PIN
$ 0.05001
+0.04%
-1.96%
+3.03%
$ 4.41M
$ 1.20M
892
Karrat
Karrat
KARRAT
$ 0.0054
-3.57%
-20.59%
+28.57%
$ 4.40M
$ 10.90M
893
DeLorean
DeLorean
DMC
$ 0.0006751
-0.34%
-1.88%
-6.13%
$ 4.40M
$ 173.27M
894
Alephim
Alephim
ALEPH
$ 0.01778
0.00%
+0.17%
-0.73%
$ 4.39M
$ 2.76M
895
PussFi
PussFi
PUSS
$ 0.004993
-0.12%
+0.12%
+1.54%
$ 4.39M
$ 6.50M
896
Zypher Network
Zypher Network
POP
$ 0.0018371
-0.45%
+4.43%
-0.12%
$ 4.37M
$ 30.96M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004738
0.00%
-6.89%
-1.00%
$ 4.32M
$ 22.19K
898
Axiome
Axiome
AXM
$ 0.00442
0.00%
+5.91%
+12.28%
$ 4.28M
$ 10.32M
899
MECCA
MECCA
MEA
$ 0.002638
+0.04%
+0.19%
-9.03%
$ 4.28M
$ 19.19M
900
$ 996.25
+0.06%
+1.69%
-0.02%
$ 4.25M
$ 60.48
901
Hyperion
Hyperion
RION
$ 0.2205
-0.05%
-1.30%
+1.99%
$ 4.19M
$ 251.58K
902
Bellscoin
Bellscoin
BELLS
$ 0.066
+1.54%
+1.54%
+10.00%
$ 4.06M
$ 19.48K
903
Nodle
Nodle
NODL
$ 0.0006232
-0.13%
-0.48%
-5.06%
$ 4.00M
$ 6.60M
904
Trac Network
Trac Network
TNK
$ 0.25279
+3.62%
+6.06%
-16.50%
$ 3.96M
$ 150.24K
905
VARA
VARA
VARA
$ 0.000691
0.00%
-3.23%
+2.22%
$ 3.93M
$ 7.55M
906
$ 524.91
-0.10%
+1.31%
+0.94%
$ 3.93M
$ 108.79
907
Rainbow
Rainbow
RNBW
$ 0.01861
-1.78%
+0.32%
+49.68%
$ 3.93M
$ 5.35M
908
$ 0.0005836
-0.15%
-7.02%
-8.89%
$ 3.91M
$ 92.21M
909
FEG Token
FEG Token
FEG
$ 0.00004549
-0.33%
+0.69%
+0.13%
$ 3.91M
$ 780.44M
910
Scallop
Scallop
SCA
$ 0.0241
0.00%
-11.07%
+48.21%
$ 3.91M
$ 73.26K
911
swarm
swarm
BZZ
$ 0.07398
+0.03%
-0.61%
+0.04%
$ 3.88M
$ 729.57K
912
Lingo
Lingo
LINGO
$ 0.007932
+0.41%
+0.88%
+1.76%
$ 3.85M
$ 7.27M
913
Aventus
Aventus
AVT
$ 0.6417
-0.96%
-2.85%
+16.10%
$ 3.85M
$ 12.61K
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3169
+0.25%
-1.22%
-1.52%
$ 3.84M
$ 189.82K
915
Gems
Gems
GEMS
$ 0.006399
-0.26%
-2.26%
+1.07%
$ 3.84M
$ 17.64M
916
Aavegotchi
Aavegotchi
GHST
$ 0.0725
0.00%
-0.70%
-3.71%
$ 3.82M
$ 808.14K
917
CultDAO
CultDAO
CULTDAO
$ 0.0000008809
-0.25%
-3.32%
-1.69%
$ 3.79M
$ 60.43B
918
GAIB
GAIB
GAIB
$ 0.01848
-0.16%
-2.06%
-2.48%
$ 3.79M
$ 2.88M
919
OCTA
OCTA
OCTA
$ 0.09447
-0.32%
-4.41%
-7.50%
$ 3.77M
$ 989.18K
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004236
-0.24%
-1.56%
-5.50%
$ 3.77M
$ 13.75M
921
Xterio
Xterio
XTER
$ 0.01912
+0.74%
+4.42%
+7.23%
$ 3.75M
$ 3.54M
922
Handshake
Handshake
HNS
$ 0.005513
0.00%
+0.82%
+2.87%
$ 3.74M
$ 31.16K
923
$ 77.5
0.00%
-2.57%
-0.69%
$ 3.73M
$ 1.07K
924
xMoney
xMoney
XMN
$ 0.00372
-0.27%
-1.59%
+13.76%
$ 3.72M
$ 6.04M
925
Theoriq
Theoriq
THQ
$ 0.02408
+0.25%
-29.01%
+6.32%
$ 3.71M
$ 2.36M
926
$ 81.26
-0.07%
+2.21%
+1.32%
$ 3.66M
$ 719.40
927
NATIX Network
NATIX Network
NATIX
$ 0.00008892
0.00%
+6.82%
-7.54%
$ 3.60M
$ 1.68B
928
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.475
+6.31%
+9.52%
+9.88%
$ 3.58M
$ 4.26K
929
BlackFort
BlackFort
BXN
$ 0.000796
0.00%
-1.36%
-1.85%
$ 3.58M
$ 52.49M
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2477
-0.16%
-0.84%
+4.34%
$ 3.55M
$ 230.63K
931
$ 205.35
-0.17%
-2.44%
-4.98%
$ 3.55M
$ 504.98
932
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003402
-2.82%
+10.84%
+70.63%
$ 3.53M
$ 2.18M
933
MORI COIN
MORI COIN
MORI
$ 0.004406
0.00%
-0.74%
+19.31%
$ 3.52M
$ 17.36M
934
BRN Metaverse
BRN Metaverse
BRN
$ 0.12971
-0.81%
-10.79%
-6.77%
$ 3.51M
$ 430.16K
935
$ 143.36
-0.42%
+3.00%
+10.93%
$ 3.51M
$ 697.09
936
PIBBLE
PIBBLE
PIB
$ 0.000115
-0.83%
-10.44%
+1.35%
$ 3.49M
$ 180.79M
937
Arowana
Arowana
ARW
$ 0.15235
-0.01%
+0.37%
+1.88%
$ 3.48M
$ 85.36K
938
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005782
-0.02%
+0.96%
+4.47%
$ 3.47M
$ 9.59M
939
$ 134.74
+0.07%
-2.25%
-5.98%
$ 3.44M
$ 485.39
940
Swarm Markets
Swarm Markets
SMT
$ 0.0409
-0.24%
-8.31%
-1.45%
$ 3.42M
$ 1.28M
941
DOWGE
DOWGE
DJI6930
$ 0.003413
-0.55%
+4.52%
+2.76%
$ 3.42M
$ 16.90M
942
CreatorBid
CreatorBid
BID
$ 0.008792
-0.03%
+5.44%
+8.61%
$ 3.40M
$ 6.95M
943
Roam
Roam
ROAM
$ 0.00965
+0.62%
-1.83%
-16.92%
$ 3.37M
$ 5.59M
944
TokenFi
TokenFi
TOKEN
$ 0.00336
-0.27%
-1.64%
-0.62%
$ 3.36M
$ 22.18M
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.307
+0.33%
-4.53%
-5.53%
$ 3.36M
$ 176.32K
946
Cointel
Cointel
COLS
$ 0.00435
0.00%
+3.56%
-26.48%
$ 3.34M
$ 10.43M
947
$ 101.35
-0.23%
-0.01%
-0.13%
$ 3.33M
$ 544.72
948
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029131
-0.24%
-2.88%
-0.63%
$ 3.33M
$ 38.51M
949
VFY
VFY
VFY
$ 0.009153
-0.02%
-2.02%
-7.38%
$ 3.31M
$ 6.21M
950
Myro
Myro
MYRO
$ 0.00354
+1.92%
-1.74%
+23.71%
$ 3.31M
$ 17.64M
951
$ 27.18
-0.04%
+1.00%
-0.99%
$ 3.29M
$ 2.10K
952
World of Dypians
World of Dypians
WOD
$ 0.00657
-0.15%
-0.15%
+2.50%
$ 3.29M
$ 6.74M
953
$ 282.39
-0.27%
-1.98%
-2.01%
$ 3.29M
$ 195.12
954
Dingocoin
Dingocoin
DINGO
$ 0.0000282
+0.57%
-0.32%
+19.28%
$ 3.27M
$ 445.27M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001775
+0.11%
+3.51%
+3.99%
$ 3.26M
$ 336.00M
956
SwissCheese
SwissCheese
SWCH
$ 0.07473
0.00%
-15.23%
-7.18%
$ 3.25M
$ 1.07M
957
Balance
Balance
EPT
$ 0.0008057
+0.50%
-10.10%
+2.37%
$ 3.23M
$ 70.61M
958
Sudeng
Sudeng
HIPPO
$ 0.0003259
-0.47%
-0.56%
+65.29%
$ 3.21M
$ 375.30M
959
$ 0.0018086
-0.25%
+3.20%
+22.43%
$ 3.20M
$ 38.65M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000761
-2.84%
-1.18%
+3.15%
$ 3.17M
$ 651.78B
961
BeatSwap
BeatSwap
BTX
$ 0.014044
-0.13%
-0.30%
+2.36%
$ 3.16M
$ 3.95M
962
BEAM
BEAM
BEAM
$ 0.02085
+0.14%
-1.46%
+3.01%
$ 3.15M
$ 2.86M
963
STAT
STAT
STAT
$ 0.03524
+0.09%
-0.03%
+12.11%
$ 3.14M
$ 1.85M
964
$ 418.9
+0.08%
-2.58%
-1.44%
$ 3.13M
$ 152.32
965
BitShares
BitShares
BTS
$ 0.0010497
+0.08%
-6.40%
-2.65%
$ 3.11M
$ 60.84M
966
Mysterium
Mysterium
MYST
$ 0.1534
-0.39%
-1.91%
+0.65%
$ 3.09M
$ 294.61K
967
Coinweb
Coinweb
CWEB
$ 0.0012519
+0.02%
+3.95%
+8.85%
$ 3.07M
$ 44.95M
968
MATH
MATH
MATH
$ 0.02683
+1.17%
+2.52%
+0.30%
$ 3.07M
$ 2.07M
969
GROK
GROK
GROK
$ 0.0004852
0.00%
-2.50%
+0.77%
$ 3.05M
$ 145.99M
970
KiboShib
KiboShib
KIBSHI
$ 0.000003032
-4.13%
-11.40%
-24.40%
$ 3.04M
$ 3.96B
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
-0.18%
-1.60%
+4.35%
$ 3.02M
$ 361.33B
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001725
-2.04%
-2.59%
+3.60%
$ 2.99M
$ 29.96M
973
$ 73.65
-0.11%
-1.15%
-1.85%
$ 2.98M
$ 795.67
974
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-3.87%
+4.34%
$ 2.98M
$ 3.37B
975
BXE
BXE
BXE
$ 0.00982
-0.30%
+8.76%
-14.62%
$ 2.95M
$ 3.30M
976
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00307
-2.10%
-5.03%
+28.87%
$ 2.95M
$ 17.52M
977
Verse World
Verse World
VERSEWORLD
$ 0.02946
0.00%
-2.19%
+3.88%
$ 2.95M
$ 2.05M
978
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000017491
-7.43%
-1.35%
+55.27%
$ 2.93M
$ 8,220.25T
979
NEXA
NEXA
NEXA
$ 0.000000498
0.00%
+3.11%
+2.03%
$ 2.92M
$ 9.72B
980
Shido
Shido
SHIDO
$ 0.0001713
-1.68%
-2.08%
-4.94%
$ 2.89M
$ 537.41M
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002888
+0.07%
-13.80%
-20.95%
$ 2.88M
$ 20.26M
982
League of Traders
League of Traders
LOT
$ 0.007684
+0.60%
+0.70%
+2.88%
$ 2.82M
$ 7.19M
983
Allo
Allo
RWA
$ 0.001566
+0.13%
-3.33%
+1.23%
$ 2.82M
$ 35.25M
984
Reef
Reef
REEF
$ 0.00007739
-0.44%
-0.67%
+1.50%
$ 2.81M
$ 726.86M
985
$ 188.37
-0.15%
+0.84%
+1.50%
$ 2.79M
$ 296.70
986
Maneki
Maneki
MANEKI
$ 0.0003128
-0.03%
-3.54%
+5.81%
$ 2.78M
$ 185.95M
987
TROLL
TROLL
TROLL
$ 0.000000002828
+0.70%
-19.86%
-6.94%
$ 2.76M
$ 23.56T
988
$ 9.028
-0.15%
-4.68%
-3.02%
$ 2.74M
$ 7.40K
989
Botto
Botto
BOTTO
$ 0.06002
-0.33%
+0.12%
-0.37%
$ 2.74M
$ 905.99K
990
NUMINE
NUMINE
NUMI
$ 0.01305
-0.08%
-2.39%
+1.56%
$ 2.73M
$ 4.04M
991
TRWA
TRWA
TRWA
$ 0.0003874
+0.83%
+1.49%
+15.41%
$ 2.72M
$ 171.81M
992
Decentrawood
Decentrawood
DEOD
$ 0.005882
-0.75%
+6.17%
+7.88%
$ 2.72M
$ 18.20M
993
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
994
$ 48.05
-0.15%
+1.22%
+2.26%
$ 2.70M
$ 1.53K
995
$ 147.35
-0.03%
+1.59%
-2.13%
$ 2.69M
$ 415.40
996
$ 1,514.15
-0.01%
-3.16%
-3.25%
$ 2.68M
$ 39.50
997
CEEK
CEEK
CEEK
$ 0.003309
+0.48%
-1.40%
+9.75%
$ 2.68M
$ 16.89M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.00511
-0.97%
-6.78%
-19.08%
$ 2.67M
$ 10.00M
999
$ 279.12
-0.16%
+0.72%
-2.43%
$ 2.64M
$ 211.39
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00885
-0.05%
-1.03%
+0.22%
$ 2.60M
$ 6.88M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006353
+0.84%
+6.33%
+5.20%
$ 2.59M
$ 9.45B
1002
$ 130.67
-0.02%
+2.37%
+0.64%
$ 2.59M
$ 472.63
1003
Coral Protocol
Coral Protocol
CORAL
$ 0.0003006
-0.27%
-1.60%
+27.55%
$ 2.57M
$ 457.98M
1004
$ 100.78
+0.53%
+1.28%
+8.35%
$ 2.57M
$ 748.86
1005
$ 137.24
+0.06%
+0.71%
+1.09%
$ 2.56M
$ 547.31
1006
HyperGPT
HyperGPT
HGPT
$ 0.002817
0.00%
-1.33%
+17.03%
$ 2.54M
$ 47.77M
1007
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010501
-2.88%
+50.43%
+85.95%
$ 2.53M
$ 88.82B
1008
Radiant
Radiant
RDNT
$ 0.001788
-0.56%
-1.92%
+0.11%
$ 2.53M
$ 31.41M
1009
$ 305.74
+0.07%
+1.07%
-3.86%
$ 2.52M
$ 198.94
1010
Step App
Step App
FITFI
$ 0.0005522
+0.04%
-0.77%
-2.95%
$ 2.51M
$ 98.56M
1011
Catcoin
Catcoin
CATCOIN
$ 0.00000000005051
-0.28%
-6.23%
+36.27%
$ 2.49M
$ 92.66T
1012
Propbase
Propbase
PROPS
$ 0.005152
-0.08%
-0.33%
-0.58%
$ 2.48M
$ 35.94M
1013
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002433
+0.29%
-1.95%
+0.61%
$ 2.46M
$ 641.72K
1014
$ 179.32
+0.12%
-7.03%
-1.32%
$ 2.45M
$ 412.31
1015
$ 20.81
-0.19%
-1.61%
-0.67%
$ 2.44M
$ 2.83K
1016
$ 155.04
-0.51%
+0.47%
-2.83%
$ 2.44M
$ 373.06
1017
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1018
DevvE
DevvE
DEVVE
$ 0.02521
+0.20%
-4.58%
-18.21%
$ 2.43M
$ 5.78M
1019
Seraph
Seraph
SERAPH
$ 0.007468
0.00%
-4.22%
+86.00%
$ 2.38M
$ 573.55K
1020
Reservoir
Reservoir
DAM
$ 0.011849
-0.85%
+13.83%
+11.18%
$ 2.38M
$ 5.67M
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0316
0.00%
-2.53%
-2.53%
$ 2.38M
$ 38.73K
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002119
-0.19%
+1.97%
+6.85%
$ 2.37M
$ 386.76B
1023
Saros
Saros
SAROS
$ 0.0007469
-1.62%
-7.09%
+17.05%
$ 2.32M
$ 82.94M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001342
-1.03%
+1.36%
-8.46%
$ 2.31M
$ 18.18M
1025
HELLO
HELLO
HELLO
$ 0.003134
-0.42%
-1.46%
+0.23%
$ 2.28M
$ 1.71M
1026
HTR
HTR
HTR
$ 0.00438
+0.69%
+0.23%
+0.69%
$ 2.27M
$ 10.72M
1027
HAROLD
HAROLD
HAROLD
$ 0.002877
-0.55%
-3.07%
+2.35%
$ 2.26M
$ 5.27M
1028
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00419
+3.65%
+3.81%
+4.95%
$ 2.25M
$ 705.51K
1029
RHEA
RHEA
RHEA
$ 0.011149
-0.43%
+5.56%
+13.93%
$ 2.24M
$ 5.76M
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.02523
0.00%
-4.03%
+24.10%
$ 2.23M
$ 87.85K
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.00229
-0.83%
-10.13%
+70.37%
$ 2.22M
$ 26.84M
1032
CUDIS
CUDIS
CUDIS
$ 0.008981
+0.15%
-3.35%
+9.59%
$ 2.22M
$ 6.69M
1033
MILC Platform
MILC Platform
MLT
$ 0.01775
0.00%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1034
iMe Lab
iMe Lab
LIME
$ 0.002905
-0.10%
-1.15%
-1.39%
$ 2.20M
$ 5.65M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21888
-0.10%
-1.00%
+1.94%
$ 2.19M
$ 150.75K
1036
XFI
XFI
XFI
$ 0.0312
0.00%
-6.33%
-16.47%
$ 2.18M
$ 182.33K
1037
Tales X
Tales X
X
$ 0.014445
-0.57%
-1.90%
-4.84%
$ 2.17M
$ 3.24M
1038
Particl
Particl
PART
$ 0.143
+0.07%
-13.31%
+1.61%
$ 2.17M
$ 352.22K
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0211
-0.95%
+44.14%
+71.31%
$ 2.17M
$ 3.19M
1040
$ 107.51
+0.60%
+0.91%
-0.12%
$ 2.13M
$ 546.55
1041
HAI
HAI
HAI
$ 0.00256
-0.04%
-2.96%
-1.99%
$ 2.13M
$ 16.67M
1042
HashAI
HashAI
HASHAI
$ 0.00002521
-0.28%
-2.14%
+11.99%
$ 2.13M
$ 2.24B
1043
Luckycoin
Luckycoin
LKY
$ 0.11291
+0.06%
-1.33%
-2.70%
$ 2.11M
$ 2.21K
1044
DOGE
DOGE
DOGEGOV
$ 0.002153
-0.60%
-9.09%
+2.97%
$ 2.11M
$ 27.58M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21526
-0.70%
-0.58%
-1.91%
$ 2.08M
$ 354.98K
1046
Radiant
Radiant
RXD
$ 0.0001
0.00%
-1.96%
-9.09%
$ 2.07M
$ 497.47M
1047
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.09%
-2.25%
-10.65%
$ 2.07M
$ 4.82M
1048
GOAT Network
GOAT Network
GOATED
$ 0.01975
+0.05%
+0.05%
+1.33%
$ 2.06M
$ 7.71M
1049
GemHUB
GemHUB
GHUB
$ 0.00512
-0.52%
-4.65%
-5.37%
$ 2.06M
$ 15.29M
1050
$ 92.15
-0.05%
+3.67%
+8.45%
$ 2.05M
$ 1.49K
1051
Holdstation
Holdstation
HOLDSTATION
$ 0.2586
0.00%
-3.72%
+6.95%
$ 2.04M
$ 1.48K
1052
VAIOT
VAIOT
VAI
$ 0.00516
-0.19%
+0.19%
+5.54%
$ 2.04M
$ 3.37M
1053
XELIS
XELIS
XEL
$ 0.388
+0.26%
-4.67%
-10.39%
$ 2.04M
$ 16.92K
1054
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 4.30K
1055
Obol
Obol
OBOL
$ 0.01252
+1.29%
-6.04%
-18.87%
$ 2.03M
$ 4.86M
1056
3ULL
3ULL
3ULL
$ 0.0001352
-0.29%
-2.02%
+6.85%
$ 1.97M
$ 392.27M
1057
$ 1,102.04
-0.14%
+1.98%
+1.59%
$ 1.93M
$ 56.38
1058
OVR
OVR
OVR
$ 0.0382
-1.05%
0.00%
-1.83%
$ 1.92M
$ 1.42M
1059
$ 0.00003967
+0.48%
+0.38%
+1.99%
$ 1.91M
$ 1.40B
1060
Polytrade
Polytrade
TRADE
$ 0.04571
-1.22%
-0.22%
+11.46%
$ 1.90M
$ 1.21M
1061
IDEX
IDEX
IDEX
$ 0.001896
-0.47%
-0.42%
-0.42%
$ 1.90M
$ 27.63M
1062
$ 446.09
-0.27%
-2.80%
-2.48%
$ 1.89M
$ 128.22
1063
VOOI
VOOI
VOOI
$ 0.005982
+0.18%
-0.35%
-2.67%
$ 1.89M
$ 8.62M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001907
+0.10%
+0.53%
+3.80%
$ 1.88M
$ 132.31M
1065
Astroon
Astroon
AST
$ 0.002997
-0.07%
-0.17%
-0.20%
$ 1.84M
$ 43.38M
1066
Fluence
Fluence
FLT
$ 0.006423
-0.20%
-1.52%
+0.23%
$ 1.84M
$ 8.76M
1067
MemeFi
MemeFi
MEMEFI
$ 0.0001851
-0.05%
-9.64%
+6.99%
$ 1.84M
$ 308.35M
1068
$ 328.72
+0.11%
+0.47%
+3.41%
$ 1.80M
$ 175.60
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01924
-0.36%
-4.28%
-17.18%
$ 1.80M
$ 250.18K
1070
MAGA
MAGA
MAGATRUMP
$ 0.04079
-0.15%
-2.77%
-1.50%
$ 1.79M
$ 1.35M
1071
NuNet
NuNet
NTX
$ 0.00355
0.00%
-3.79%
+9.57%
$ 1.79M
$ 9.35M
1072
$ 140.27
-0.11%
-4.62%
-0.14%
$ 1.78M
$ 420.78
1073
Apple xStock
Apple xStock
AAPLX
$ 295.99
+0.09%
+0.96%
+2.17%
$ 1.78M
$ 204.28
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1075
Artrade
Artrade
ATR
$ 0.0013942
+6.19%
+99.52%
+209.28%
$ 1.77M
$ 116.59M
1076
$ 224.15
+0.06%
-1.48%
-2.40%
$ 1.74M
$ 246.00
1077
$ 1,089.49
-0.46%
-1.36%
-0.83%
$ 1.73M
$ 57.84
1078
Neutron
Neutron
NTRN
$ 0.002859
-0.03%
-1.48%
-8.08%
$ 1.73M
$ 21.00M
1079
Vita Inu
Vita Inu
VINU
$ 0.000000001914
+0.53%
+1.76%
+17.99%
$ 1.72M
$ 49.19T
1080
Handy
Handy
HANDY
$ 0.0018097
+0.16%
-2.99%
+3.47%
$ 1.71M
$ 28.92M
1081
GT Protocol
GT Protocol
GTAI
$ 0.02493
+0.28%
-1.73%
+7.22%
$ 1.71M
$ 2.51M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02612
+0.62%
+0.78%
+1.81%
$ 1.71M
$ 2.85M
1083
ARC
ARC
ARC
$ 0.001617
+2.49%
+13.69%
-5.52%
$ 1.69M
$ 4.12M
1084
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004625
+0.17%
+1.25%
+30.52%
$ 1.69M
$ 115.10M
1085
Flamingo
Flamingo
FLM
$ 0.00297
-0.17%
+0.51%
+6.80%
$ 1.68M
$ 18.18M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.018918
-0.25%
+4.75%
+9.62%
$ 1.68M
$ 3.74M
1087
$ 509.93
-0.02%
-0.03%
+0.41%
$ 1.67M
$ 117.91
1088
Verasity
Verasity
VRA
$ 0.00001766
+0.34%
-4.03%
+0.80%
$ 1.64M
$ 5.13B
1089
Dynex
Dynex
DNX
$ 0.01522
-1.10%
+0.26%
-6.71%
$ 1.64M
$ 1.60M
1090
Areon Network
Areon Network
AREA
$ 0.01376
0.00%
-17.41%
+9.82%
$ 1.62M
$ 155.41K
1091
New XAI gork
New XAI gork
GORK
$ 0.0016081
+1.23%
-1.62%
+6.73%
$ 1.61M
$ 35.83M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.284
-0.04%
+0.21%
+1.72%
$ 1.60M
$ 195.21K
1093
Storm Trade
Storm Trade
STORM
$ 0.006084
-0.74%
-5.21%
-5.88%
$ 1.58M
$ 10.17M
1094
Bitboard
Bitboard
BITBOARD
$ 0.0003558
+0.22%
-21.82%
+48.09%
$ 1.58M
$ 259.80M
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009015
+0.06%
-4.99%
+7.23%
$ 1.57M
$ 464.92M
1096
$ 24.71
-0.20%
-0.88%
-7.84%
$ 1.55M
$ 5.08K
1097
Matchain
Matchain
MAT
$ 0.08891
+10.94%
+172.49%
+174.73%
$ 1.55M
$ 2.56M
1098
Hoppy
Hoppy
HOPPY
$ 0.000003533
0.00%
+1.36%
-3.75%
$ 1.53M
$ 11.12M
1099
$ 214.35
-0.12%
-0.08%
+13.36%
$ 1.53M
$ 267.73
1100
$ 32.59
-0.03%
-3.78%
-3.13%
$ 1.52M
$ 2.71K
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1102
NODE
NODE
NODE
$ 0.01125
+0.45%
-1.06%
-5.54%
$ 1.50M
$ 5.24M
1103
XL1
XL1
XL1
$ 0.0002609
-0.23%
-1.21%
+5.11%
$ 1.50M
$ 23.59M
1104
Katana Inu
Katana Inu
KATA
$ 0.00003999
0.00%
+0.98%
+42.82%
$ 1.49M
$ 188.21M
1105
QORPO
QORPO
QORPO
$ 0.002165
+10.88%
+18.40%
+22.75%
$ 1.48M
$ 16.32M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009065
+0.64%
+0.60%
-0.08%
$ 1.48M
$ 61.28M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001515
-0.13%
-2.94%
+6.60%
$ 1.47M
$ 37.23M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001394
0.00%
0.00%
+15.02%
$ 1.47M
$ 372.79M
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002354
+0.26%
-4.23%
+6.56%
$ 1.46M
$ 158.44M
1110
XDAG
XDAG
XDAG
$ 0.0011207
+1.00%
+4.19%
-3.78%
$ 1.45M
$ 48.36M
1111
$ 401.8
+0.10%
+3.54%
+8.75%
$ 1.45M
$ 151.85
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.005424
-0.07%
-4.41%
-17.05%
$ 1.45M
$ 10.65M
1113
$ 298.27
-0.48%
-0.52%
-3.88%
$ 1.44M
$ 200.89
1114
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
+0.16%
+21.12%
$ 1.44M
$ 129.16M
1115
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+1.56%
+43.97%
$ 1.43M
$ 2.43K
1116
$ 236.07
+0.15%
-1.00%
+2.59%
$ 1.42M
$ 249.34
1117
Warden
Warden
WARD
$ 0.006694
-16.49%
+6.97%
+150.55%
$ 1.42M
$ 82.29M
1118
Cellframe
Cellframe
CELL
$ 0.04965
-0.26%
-0.48%
-3.29%
$ 1.41M
$ 1.80M
1119
GraphLinq
GraphLinq
GLQ
$ 0.004192
+0.02%
-3.61%
-5.03%
$ 1.41M
$ 14.30M
1120
Cere Network
Cere Network
CERE
$ 0.0002024
0.00%
-2.13%
+3.00%
$ 1.41M
$ 266.37M
1121
Cypherium
Cypherium
CPH
$ 0.003664
-0.03%
+1.10%
-10.35%
$ 1.40M
$ 15.71M
1122
Welf
Welf
WELF
$ 0.1107
0.00%
-7.29%
-1.51%
$ 1.40M
$ 11.08K
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002165
-0.05%
-1.13%
-0.86%
$ 1.38M
$ 1.99B
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001373
0.00%
+0.51%
-3.10%
$ 1.38M
$ 41.21M
1125
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002957
-0.68%
-1.52%
+32.73%
$ 1.37M
$ 19.95T
1127
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00917
-0.32%
-10.57%
-2.12%
$ 1.37M
$ 4.60M
1128
NodeAI
NodeAI
GPU
$ 0.01391
-0.07%
-3.67%
-0.50%
$ 1.37M
$ 3.89M
1129
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
0.00%
-3.13%
-20.51%
$ 1.36M
$ 984.98B
1130
Gaia
Gaia
GAIA
$ 0.007793
-0.04%
+1.44%
+0.67%
$ 1.33M
$ 7.27M
1131
Truth Network
Truth Network
TRUU
$ 0.00010888
-0.06%
+1.70%
+19.94%
$ 1.32M
$ 497.23M
1132
Ethervista
Ethervista
VISTA
$ 1.3965
+0.16%
-11.65%
-0.03%
$ 1.31M
$ 41.04K
1133
$ 1,027.79
-0.02%
+1.62%
+3.16%
$ 1.31M
$ 58.80
1134
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002052
-0.09%
+13.70%
+8.81%
$ 1.31M
$ 32.78T
1135
OGPU
OGPU
OGPU
$ 0.0652
-0.46%
-1.66%
-10.32%
$ 1.28M
$ 106.44K
1136
$ 367.01
-0.19%
+0.03%
+2.67%
$ 1.28M
$ 183.42
1137
Energi
Energi
NRG
$ 0.01268
-0.08%
-2.46%
+1.27%
$ 1.28M
$ 2.22M
1138
yfii finance
yfii finance
YFII
$ 32.68
-0.15%
+1.78%
+4.75%
$ 1.26M
$ 1.74K
1139
LinqAI
LinqAI
LNQ
$ 0.003533
-0.03%
-3.30%
-6.07%
$ 1.25M
$ 9.00M
1140
ShareToken
ShareToken
SHR
$ 0.0003413
+3.19%
-8.64%
+9.29%
$ 1.25M
$ 56.80M
1141
KiloEx
KiloEx
KILO
$ 0.005851
+0.55%
-1.60%
-1.35%
$ 1.25M
$ 9.24M
1142
Union
Union
UNION
$ 0.0006353
+5.73%
+10.31%
+10.57%
$ 1.24M
$ 95.56M
1143
Bifrost
Bifrost
BNC
$ 0.03244
-0.03%
-1.19%
+1.60%
$ 1.23M
$ 1.67M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01733
-0.35%
-3.79%
+6.22%
$ 1.22M
$ 1.18M
1145
$ 0.0003226
-0.06%
-1.97%
-1.82%
$ 1.22M
$ 86.54M
1146
Baanx
Baanx
BXX
$ 0.004886
+0.14%
-4.57%
+5.69%
$ 1.21M
$ 351.00K
1147
$ 135.95
+0.10%
-0.57%
-3.02%
$ 1.21M
$ 472.39
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00481
+0.21%
+1.90%
-2.03%
$ 1.20M
$ 9.12M
1149
$ 950.37
-0.02%
+0.54%
+0.52%
$ 1.20M
$ 63.42
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01124
-0.18%
+3.61%
+47.11%
$ 1.20M
$ 3.90M
1151
$ 85.15
+0.04%
+1.39%
-2.79%
$ 1.18M
$ 794.04
1152
Clore AI
Clore AI
CLORE
$ 0.001855
-0.38%
-0.54%
+0.11%
$ 1.17M
$ 29.25M
1153
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-5.00%
-1.85%
$ 1.17M
$ 29.38M
1154
$ 32.44
+0.28%
+2.71%
+3.17%
$ 1.16M
$ 1.98K
1155
$ 501.52
+0.03%
+0.27%
+1.41%
$ 1.16M
$ 112.96
1156
Spectral
Spectral
SPEC
$ 0.08163
-0.06%
-3.31%
-2.42%
$ 1.15M
$ 673.93K
1157
Artyfact
Artyfact
ARTY
$ 0.0589
+0.12%
-3.18%
+5.40%
$ 1.15M
$ 996.89K
1158
$ 0.001787
-0.06%
-2.46%
-11.14%
$ 1.15M
$ 14.61M
1159
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-5.70%
+1.59%
$ 1.14M
$ 1.01M
1160
$ 75.91
-0.04%
+1.58%
-6.78%
$ 1.14M
$ 759.20
1161
Dtec
Dtec
DTEC
$ 0.006756
-0.04%
+8.39%
+8.30%
$ 1.13M
$ 10.75M
1162
$ 42.95
-0.05%
-1.08%
-3.38%
$ 1.12M
$ 1.31K
1163
$ 883.95
-0.39%
+2.66%
-1.18%
$ 1.12M
$ 72.11
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0925
+0.11%
-0.43%
+0.54%
$ 1.11M
$ 7.00K
1165
EPNS
EPNS
PUSH
$ 0.012008
-0.17%
-0.59%
-0.63%
$ 1.09M
$ 5.20M
1166
$ 56.05
-1.05%
+1.59%
-5.42%
$ 1.08M
$ 1.80K
1167
Prosper
Prosper
PROSPER
$ 0.02101
-0.38%
-6.91%
-5.05%
$ 1.07M
$ 2.35M
1168
$ 21.7
-0.05%
-4.91%
-4.45%
$ 1.06M
$ 4.43K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001913
-0.31%
-1.86%
+1.39%
$ 1.05M
$ 17.68M
1170
Acala Token
Acala Token
ACA
$ 0.0008872
-1.54%
-17.75%
+37.10%
$ 1.03M
$ 80.63M
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01651
+0.12%
-0.96%
-0.90%
$ 1.02M
$ 1.71M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014676
-0.01%
-4.89%
-5.31%
$ 1.01M
$ 2.98B
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 379.41K
1174
$ 173.23
+0.37%
-1.55%
-6.17%
$ 1.01M
$ 441.71
1175
bitsCrunch
bitsCrunch
BCUT
$ 0.001663
0.00%
+2.59%
+39.63%
$ 1.00M
$ 27.63M
1176
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1177
$ 76.05
-0.04%
-0.61%
+0.71%
$ 996.12K
$ 760.66
1178
$ 32.41
-0.03%
+1.19%
-0.98%
$ 991.29K
$ 1.96K
1179
$ 45.57
-0.09%
+0.42%
-1.58%
$ 991.04K
$ 1.37K
1180
$ 173.78
-0.16%
-2.45%
-2.81%
$ 984.64K
$ 331.98
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003136
-1.30%
-1.37%
-2.48%
$ 972.28K
$ 17.24T
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002558
+0.04%
-8.28%
-11.39%
$ 969.41K
$ 208.03M
1183
$ 139.43
-0.04%
-2.31%
-18.57%
$ 945.80K
$ 434.88
1184
BRETT
BRETT
BRETTETH
$ 0.01354
0.00%
-3.20%
-15.61%
$ 945.50K
$ 3.16M
1185
$ 106.26
+0.05%
+1.09%
-1.72%
$ 933.61K
$ 524.00
1186
Chirp
Chirp
CHIRP
$ 0.00909
0.00%
-5.41%
+15.34%
$ 931.71K
$ 4.73M
1187
V Systems
V Systems
VSYS
$ 0.0002523
-0.24%
-0.55%
+3.19%
$ 928.58K
$ 203.54M
1188
Neurai
Neurai
XNA
$ 0.0000546
+0.18%
+2.24%
+3.80%
$ 926.20K
$ 1.03B
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005897
-0.03%
0.00%
+5.58%
$ 917.92K
$ 14.51M
1190
Cypher
Cypher
CYPR
$ 0.009586
-0.14%
-2.73%
-5.82%
$ 908.41K
$ 5.80M
1191
Sensay
Sensay
SNSY
$ 0.000174
0.00%
+0.06%
-0.97%
$ 905.81K
$ 155.65M
1192
AI Avatar
AI Avatar
SGT
$ 0.0906
-0.11%
-2.07%
0.00%
$ 903.76K
$ 2.19M
1193
Heurist
Heurist
HEU
$ 0.00803
+0.62%
+10.82%
+16.07%
$ 893.83K
$ 1.08M
1194
Carnomaly
Carnomaly
CARR
$ 0.0005098
0.00%
+1.68%
+7.53%
$ 892.15K
$ 516.40K
1195
$ 316.58
+0.52%
+0.21%
-2.32%
$ 889.32K
$ 182.00
1196
Optimus
Optimus
OPTIMUS
$ 0.00935
+1.30%
+2.07%
+0.97%
$ 888.58K
$ 126.69K
1197
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008894
-0.20%
-9.95%
-0.69%
$ 887.60K
$ 64.12M
1198
$ 432.74
-0.11%
-0.74%
-0.23%
$ 885.87K
$ 133.90
1199
Phoenic
Phoenic
PNIC
$ 0.003487
-0.17%
+7.47%
-3.95%
$ 885.20K
$ 34.94M
1200
$ 391.37
+0.52%
-0.20%
-1.33%
$ 880.37K
$ 144.68
1201
MON Protocol
MON Protocol
MONPRO
$ 0.00148
+0.14%
+0.07%
+14.45%
$ 879.39K
$ 37.52M
1202
MultiVAC
MultiVAC
MTV
$ 0.000244
0.00%
0.00%
-3.56%
$ 874.96K
$ 209.32M
1203
Solar
Solar
SXP
$ 0.001296
+0.08%
+1.73%
-20.87%
$ 873.39K
$ 46.21M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00183
0.00%
-7.11%
+4.57%
$ 871.70K
$ 2.64M
1205
$ 242.14
+0.03%
-1.81%
-4.31%
$ 868.44K
$ 316.80
1206
$ 428.93
+0.25%
+2.60%
+0.52%
$ 856.84K
$ 142.06
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00846
0.00%
-16.24%
-26.63%
$ 846.00K
$ 484.61K
1208
E Money Network
E Money Network
EMYC
$ 0.003768
-0.19%
+1.29%
-16.76%
$ 845.55K
$ 14.92M
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009685
-0.16%
-4.59%
+29.74%
$ 838.42K
$ 58.91M
1210
Serum
Serum
SRM
$ 0.003216
-3.28%
-4.21%
-6.05%
$ 838.17K
$ 16.46M
1211
$ 76.11
+0.33%
+0.81%
-3.58%
$ 825.89K
$ 833.01
1212
DeFi
DeFi
DEFI
$ 0.0002328
+0.13%
-0.85%
+0.09%
$ 819.94K
$ 133.66M
1213
Streamflow
Streamflow
STREAM
$ 0.004238
-0.12%
-1.35%
+3.16%
$ 812.47K
$ 14.46M
1214
$ 71.83
-0.19%
-8.10%
-7.50%
$ 808.68K
$ 1.57K
1215
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
0.00%
-1.21%
+4.49%
$ 801.25K
$ 1.05M
1216
BABB
BABB
BAX
$ 0.000009553
0.00%
-4.54%
-0.82%
$ 796.33K
$ 241.42M
1217
MUBI
MUBI
MUBI
$ 0.0008129
-0.04%
-4.58%
-5.37%
$ 780.52K
$ 65.21M
1218
HYDRA
HYDRA
HYDRA
$ 0.02596
+0.04%
-1.81%
-0.55%
$ 780.00K
$ 2.04M
1219
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10225
-0.12%
-0.05%
-0.69%
$ 776.25K
$ 532.99K
1220
$ 0.0011259
+0.10%
+3.15%
+7.36%
$ 771.15K
$ 49.16M
1221
Common Protocol
Common Protocol
COMMON
$ 0.0003273
-1.59%
-0.85%
+20.46%
$ 764.96K
$ 228.75M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04355
-0.53%
-0.57%
+4.04%
$ 758.57K
$ 1.29M
1223
$ 22.24
-0.13%
-9.43%
-2.79%
$ 754.19K
$ 5.23K
1224
StreamCoin
StreamCoin
STRM
$ 0.0004888
-0.24%
-12.85%
+9.17%
$ 751.39K
$ 181.14M
1225
PointPay
PointPay
PXP
$ 0.02484
+0.08%
+1.59%
+12.02%
$ 746.40K
$ 3.45M
1226
Thala
Thala
THL
$ 0.0152
0.00%
0.00%
+11.76%
$ 745.03K
$ 3.44M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011405
-0.02%
+9.36%
+9.05%
$ 741.38K
$ 12.87M
1228
$ 151.58
-0.13%
+0.49%
-1.62%
$ 729.29K
$ 459.30
1229
Eternal AI
Eternal AI
EAI
$ 0.002253
0.00%
-3.35%
-2.72%
$ 717.51K
$ 5.85M
1230
BOB
BOB
BOBMEME
$ 0.0000010383
+0.03%
-0.24%
-4.06%
$ 715.18K
$ 51.60B
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.03063
-0.96%
-1.46%
-0.99%
$ 710.01K
$ 1.88M
1232
Inspect
Inspect
INSP
$ 0.00088
+1.15%
+1.15%
-2.22%
$ 702.56K
$ 61.42M
1233
HahaYes
HahaYes
RIZO
$ 0.000001665
0.00%
-2.23%
-0.18%
$ 700.35K
$ 771.69M
1234
Port3 Network
Port3 Network
PORT3
$ 0.0010134
-0.55%
-6.28%
-38.19%
$ 700.17K
$ 53.03M
1235
$ 293.07
-0.56%
-2.09%
-10.06%
$ 682.50K
$ 237.63
1236
Fuse Network
Fuse Network
FUSE
$ 0.003095
-0.29%
+3.13%
-1.24%
$ 680.54K
$ 20.71M
1237
$ 15.85
+0.06%
-2.94%
-2.16%
$ 674.53K
$ 4.96K
1238
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007054
-0.13%
-5.57%
-1.18%
$ 662.20K
$ 7.57B
1239
EstateX
EstateX
ESX
$ 0.000693
+0.44%
-2.54%
+0.73%
$ 656.63K
$ 21.93M
1240
Unizen
Unizen
ZCX
$ 0.0009633
+0.27%
+14.19%
+29.83%
$ 656.07K
$ 61.02M
1241
Meter Governance
Meter Governance
MTRG
$ 0.0203
+0.05%
+0.50%
-3.47%
$ 655.21K
$ 2.70M
1242
FIO Protocol
FIO Protocol
FIO
$ 0.0007202
-4.02%
+10.06%
+10.59%
$ 654.89K
$ 86.87M
1243
Humanode
Humanode
HMND
$ 0.003127
-0.22%
+15.56%
+25.18%
$ 653.16K
$ 16.63M
1244
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006473
-0.02%
-4.70%
+0.89%
$ 647.39K
$ 86.64M
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.022474
-0.16%
-2.08%
+6.38%
$ 646.78K
$ 2.55M
1246
$ 1,571.13
-0.49%
+0.35%
-15.42%
$ 645.61K
$ 35.08
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001645
+0.79%
-11.75%
-15.24%
$ 644.71K
$ 31.83B
1248
DuckChain
DuckChain
DUCK
$ 0.00008996
+0.02%
-0.32%
-10.77%
$ 644.65K
$ 166.30M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001396
+0.21%
-0.92%
-1.13%
$ 644.06K
$ 28.36M
1250
ROVR Network
ROVR Network
ROVR
$ 0.002987
-0.43%
+7.09%
+25.54%
$ 643.51K
$ 15.15M
1251
$ 65.28
+0.48%
-3.12%
-10.71%
$ 630.09K
$ 1.03K
1252
Stratos
Stratos
STOS
$ 0.01614
+0.06%
-6.92%
-9.12%
$ 626.63K
$ 3.09M
1253
Rubic
Rubic
RBC
$ 0.003746
0.00%
-1.55%
-2.65%
$ 619.81K
$ 13.34M
1254
Reploy
Reploy
RAI
$ 0.0615
-0.58%
-0.96%
-4.69%
$ 619.50K
$ 896.47K
1255
Hifi Finance
Hifi Finance
HIFI
$ 0.004315
-0.48%
-0.16%
+7.94%
$ 615.93K
$ 13.13M
1256
U2U Network
U2U Network
U2U
$ 0.000401
-0.02%
+5.82%
+2.26%
$ 613.30K
$ 198.15M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008883
-0.08%
-0.09%
-0.59%
$ 612.28K
$ 74.05M
1258
Shardeum
Shardeum
SHM
$ 0.0000507
0.00%
+0.40%
+2.64%
$ 611.08K
$ 831.20M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.0021
-0.05%
-0.47%
-0.24%
$ 609.00K
$ 25.59M
1260
Rebel Cars
Rebel Cars
RC
$ 0.00293
-2.65%
-7.26%
-28.64%
$ 606.68K
$ 1.57M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04597
-0.02%
-1.69%
-9.53%
$ 602.55K
$ 10.63M
1262
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027516
-4.78%
-20.08%
+172.58%
$ 601.38K
$ 17.08M
1263
RejuveAI
RejuveAI
RJV
$ 0.000775
+0.77%
-0.64%
-19.90%
$ 600.64K
$ 1.15M
1264
McDonald s xStock
McDonald s xStock
MCDX
$ 282.24
+2.48%
+0.88%
-2.18%
$ 597.39K
$ 201.59
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02723
-0.04%
+0.70%
+0.37%
$ 596.98K
$ 2.14M
1266
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-3.92%
+2.08%
$ 589.25K
$ 55.76M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003628
+0.03%
-1.11%
-3.12%
$ 588.13K
$ 6.88M
1268
Factor
Factor
FACT
$ 0.5249
-4.54%
+15.72%
+15.16%
$ 586.14K
$ 5.74K
1269
Choise.com
Choise.com
CHO
$ 0.0011225
-0.36%
-1.04%
-17.79%
$ 582.73K
$ 19.25M
1270
michi
michi
MICHI
$ 0.002167
0.00%
-9.56%
+19.07%
$ 578.72K
$ 1.08M
1271
LETSBONK
LETSBONK
LETSBONK
$ 0.008403
-0.58%
-4.84%
+21.77%
$ 577.35K
$ 6.76M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001898
0.00%
-6.92%
-3.90%
$ 576.60K
$ 159.41M
1273
$ 0.00095
+1.06%
-5.94%
+18.75%
$ 576.17K
$ 61.47M
1274
AI3
AI3
AI3
$ 0.006295
0.00%
+4.34%
-1.02%
$ 573.41K
$ 27.75K
1275
Vertus
Vertus
VERT
$ 0.0010753
+0.03%
+0.49%
+2.83%
$ 567.32K
$ 18.14M
1276
THORWallet
THORWallet
TITN
$ 0.01336
+0.15%
-3.68%
+3.89%
$ 566.95K
$ 4.41M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05463
-0.09%
+0.26%
-1.23%
$ 560.90K
$ 325.93K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.03M
1279
$ 100.62
+0.90%
-2.14%
-5.66%
$ 555.57K
$ 725.29
1280
$ 401.99
-0.02%
-4.51%
-4.95%
$ 544.69K
$ 146.40
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-2.70%
-4.42%
$ 540.00K
$ 505.47K
1282
AS Monaco
AS Monaco
ASM
$ 0.08475
+0.43%
+0.35%
-0.50%
$ 536.53K
$ 639.64K
1283
$ 24.334
+0.14%
-3.86%
+4.19%
$ 515.56K
$ 2.79K
1284
$ 73.14
+0.21%
-1.76%
-1.43%
$ 515.12K
$ 1.10K
1285
Kindred Labs
Kindred Labs
KIN
$ 0.003441
-0.14%
-0.99%
+9.38%
$ 514.86K
$ 15.87M
1286
MagicCraft
MagicCraft
MCRT
$ 0.000102
+0.10%
-3.23%
-3.23%
$ 513.90K
$ 240.75M
1287
yesnoerror
yesnoerror
YNE
$ 0.0005114
-0.14%
-5.32%
-0.27%
$ 512.10K
$ 99.52M
1288
$ 152.26
-0.05%
-4.58%
-9.00%
$ 511.84K
$ 412.87
1289
$ 0.0079
+0.38%
+8.30%
+11.54%
$ 502.68K
$ 5.40M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000575
-0.17%
-7.41%
+3.98%
$ 489.05K
$ 3.82M
1291
$ 432.26
-0.58%
+1.95%
+1.93%
$ 486.89K
$ 144.52
1292
$ 0.001467
-0.07%
+5.61%
+6.38%
$ 486.14K
$ 38.51M
1293
XELS
XELS
XELS
$ 0.02292
-0.12%
-2.13%
+2.18%
$ 483.55K
$ 1.64M
1294
Rabi
Rabi
RABI
$ 0.0008092
-0.14%
-0.83%
-0.55%
$ 478.46K
$ 35.87M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04693
0.00%
+1.41%
+1.30%
$ 468.90K
$ 1.19M
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005763
+0.44%
-2.60%
-5.51%
$ 466.06K
$ 931.51M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001525
-0.07%
+1.06%
-3.23%
$ 465.10K
$ 31.87M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004747
-0.21%
+20.49%
+29.70%
$ 464.52K
$ 129.07M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0473
-0.04%
+2.43%
+0.11%
$ 451.65K
$ 1.23M
1300
$ 12.63
+0.08%
-2.69%
-1.56%
$ 441.31K
$ 8.09K
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040755
+0.15%
-6.01%
-2.15%
$ 439.37K
$ 15.45M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007101
-0.95%
-1.39%
-3.12%
$ 435.21K
$ 1.06M
1303
dego.finance
dego.finance
DEGO
$ 0.0207
-0.34%
-3.86%
-1.29%
$ 434.49K
$ 3.17M
1304
SOON
SOON
MRSOON
$ 0.000006815
+0.11%
+14.27%
+23.46%
$ 428.75K
$ 10.17B
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1489
+0.34%
+0.40%
+0.74%
$ 427.42K
$ 362.19K
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.008008
-0.20%
-5.68%
+3.65%
$ 426.42K
$ 6.74M
1307
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-8.92%
-26.15%
$ 421.58K
$ 4.77M
1308
Privasea AI
Privasea AI
PRAI
$ 0.001334
+0.15%
+6.54%
+11.80%
$ 417.63K
$ 41.21M
1309
$ 135.68
-0.05%
-0.83%
-2.98%
$ 416.69K
$ 551.18
1310
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-3.07%
-2.84%
$ 407.35K
$ 2.21K
1311
MILLI
MILLI
MILLI
$ 0.000001537
+0.06%
-9.25%
-1.28%
$ 405.28K
$ 39.26B
1312
Cortex
Cortex
CTXC
$ 0.0016947
-0.02%
-0.58%
-14.04%
$ 401.89K
$ 32.99M
1313
TRVL
TRVL
TRVL
$ 0.0009608
+0.09%
-4.11%
-3.18%
$ 401.44K
$ 57.27M
1314
$ 55.96
-0.16%
+0.16%
+14.90%
$ 399.04K
$ 2.02K
1315
$ 32.08
+0.09%
-1.78%
+21.35%
$ 394.34K
$ 2.71K
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001328
-1.27%
+2.71%
-11.07%
$ 394.16K
$ 109.36M
1317
Dogechain
Dogechain
DC
$ 0.000004105
+0.97%
+14.84%
+37.40%
$ 392.30K
$ 16.72B
1318
Mode Network
Mode Network
MODE
$ 0.0001569
+2.28%
+6.01%
+20.41%
$ 392.25K
$ 387.26M
1319
Sekuya
Sekuya
SKYA
$ 0.0006786
+0.88%
+8.36%
-0.15%
$ 376.47K
$ 10.70M
1320
Node Pay
Node Pay
NC
$ 0.000881
+0.23%
+0.49%
-6.11%
$ 372.64K
$ 24.24M
1321
enfineo
enfineo
ENF
$ 0.008883
-0.02%
+0.07%
+2.74%
$ 360.85K
$ 1.80M
1322
CYBRO
CYBRO
CYBRO
$ 0.002644
+0.69%
+1.38%
-0.60%
$ 349.67K
$ 11.26M
1323
XRADERS
XRADERS
XR
$ 0.005379
0.00%
+0.96%
+1.20%
$ 348.15K
$ 2.99M
1324
VinuChain
VinuChain
VC
$ 0.000358
+0.56%
+1.13%
+0.56%
$ 346.54K
$ 125.07M
1325
Tada
Tada
TADA
$ 0.000507
0.00%
+3.47%
+14.71%
$ 346.37K
$ 2.08M
1326
myDid
myDid
SYL
$ 0.000044
0.00%
-0.90%
+2.09%
$ 340.05K
$ 507.96M
1327
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-7.98%
-3.00%
$ 336.55K
$ 7.09M
1328
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
-0.70%
-12.33%
$ 336.01K
$ 74.00M
1329
LETSTOP
LETSTOP
STOP
$ 0.0045
+5.65%
-7.04%
-23.25%
$ 332.39K
$ 4.01M
1330
$ 22.87
0.00%
+1.55%
-10.21%
$ 329.90K
$ 2.91K
1331
Fleek
Fleek
FLK
$ 0.01649
-2.02%
+4.11%
+17.71%
$ 329.60K
$ 3.46M
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003607
+0.25%
-8.46%
+3.05%
$ 329.58K
$ 14.34M
1333
SinVerse
SinVerse
SIN
$ 0.0003701
-0.22%
+4.37%
+24.42%
$ 329.56K
$ 110.62M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000832
-0.60%
+0.24%
+0.24%
$ 325.67K
$ 692.08M
1335
PAW
PAW
PAW
$ 0.0000000003404
+0.03%
+14.08%
+1.82%
$ 324.20K
$ 176.21T
1336
Stobox
Stobox
STBU
$ 0.002159
0.00%
-6.09%
+17.08%
$ 323.85K
$ 63.57K
1337
Hamster
Hamster
HAM
$ 0.0000000001374
-3.15%
-8.96%
+8.86%
$ 322.35K
$ 368.33T
1338
$ 513.92
+0.07%
-3.41%
+1.95%
$ 321.12K
$ 127.39
1339
Skate
Skate
SKATE
$ 0.001848
-0.27%
-4.16%
+13.69%
$ 318.49K
$ 31.52M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001318
-0.23%
-0.53%
-0.60%
$ 317.43K
$ 40.80M
1341
EMR
EMR
EMR
$ 0.0003765
0.00%
-6.12%
+8.71%
$ 315.76K
$ 25.55M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003134
-0.13%
-5.33%
+8.09%
$ 312.70K
$ 173.02M
1343
Hatom
Hatom
HTM
$ 0.01785
-0.67%
-2.88%
+15.88%
$ 298.01K
$ 3.09M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 3.18T
1345
Rivalz Network
Rivalz Network
RIZ
$ 0.0002541
-0.48%
+6.42%
+38.34%
$ 288.20K
$ 231.95M
1346
Portuma
Portuma
PORTUMA
$ 0.0000753
-0.26%
-2.46%
-5.75%
$ 285.37K
$ 404.49M
1347
$ 7.234
-0.19%
-6.92%
-6.11%
$ 284.17K
$ 9.41K
1348
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.47%
+4.67%
$ 283.45K
$ 715.85K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000719
+0.14%
-0.14%
-0.83%
$ 283.15K
$ 11.46M
1350
Bondex
Bondex
BDXN
$ 0.001768
-0.34%
-3.28%
+7.22%
$ 282.72K
$ 34.17M
1351
EDENA
EDENA
EDENA
$ 0.03714
-0.59%
-4.10%
-12.33%
$ 280.72K
$ 870.37K
1352
$ 151.12
-0.34%
+0.89%
+1.83%
$ 279.91K
$ 420.72
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.55M
1354
$ 19.39
0.00%
-3.58%
-2.85%
$ 272.34K
$ 3.27K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02673
-0.08%
+0.95%
-0.19%
$ 266.48K
$ 1.27M
1356
LightLink
LightLink
LL
$ 0.00316
-0.13%
-0.28%
-1.25%
$ 257.83K
$ 14.59M
1357
$ 10.87
0.00%
-2.60%
+4.62%
$ 249.30K
$ 5.29K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03534
-0.14%
-0.90%
-0.90%
$ 246.37K
$ 1.50M
1359
Gata
Gata
GATA
$ 0.002203
+4.75%
-0.68%
-0.23%
$ 245.14K
$ 25.82M
1360
Fruits
Fruits
FRTS
$ 0.000011515
-0.07%
-5.34%
+12.27%
$ 243.07K
$ 4.79B
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003978
+0.03%
+2.05%
+7.60%
$ 242.92K
$ 1.48B
1362
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-5.20%
-1.14%
$ 239.49K
$ 84.95K
1363
MTP
MTP
MTP
$ 0.0002589
-0.04%
-3.50%
0.00%
$ 227.92K
$ 214.20M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000409
0.00%
-3.32%
+8.22%
$ 226.81K
$ 202.99B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004588
0.00%
-6.62%
+3.50%
$ 224.60K
$ 9.31M
1366
MARS4
MARS4
MARS4
$ 0.00008949
+0.01%
+1.41%
+5.82%
$ 222.46K
$ 865.20M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003091
+0.45%
+0.81%
+0.65%
$ 217.48K
$ 17.55M
1368
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002919
-6.58%
+23.80%
+83.16%
$ 212.45K
$ 10.56B
1369
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
+1.01%
+0.95%
$ 205.64K
$ 20.88M
1370
$ 295.16
-0.26%
-1.27%
+1.87%
$ 199.10K
$ 192.08
1371
Coldstack
Coldstack
CLS
$ 0.008439
+0.04%
+0.04%
-0.83%
$ 198.46K
$ 2.25M
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002455
-0.04%
-0.20%
-0.89%
$ 195.95K
$ 9.42M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005202
+0.02%
+1.50%
-19.83%
$ 193.18K
$ 204.29M
1375
WING
WING
WING
$ 0.02798
0.00%
+3.59%
+3.63%
$ 188.98K
$ 18.37K
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002726
+0.04%
+0.26%
-2.43%
$ 188.16K
$ 112.91M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.0371
+0.11%
+2.00%
+0.57%
$ 187.75K
$ 1.52M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004655
+0.02%
-4.17%
+2.64%
$ 186.41K
$ 79.40M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002522
-0.40%
-6.85%
-7.02%
$ 180.69K
$ 55.55M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.00192
+0.47%
-8.54%
+3.60%
$ 168.32K
$ 10.06M
1381
$ 179.16
+0.55%
+0.42%
+1.52%
$ 165.00K
$ 335.56
1382
PAWS
PAWS
PAWS
$ 0.000003101
+0.45%
-4.76%
+9.50%
$ 164.57K
$ 19.49B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.000291
-0.27%
+42.51%
+44.64%
$ 162.96K
$ 514.99M
1384
AME Chain
AME Chain
AME
$ 0.0003063
-0.10%
-0.91%
+0.96%
$ 152.80K
$ 208.26M
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002341
-0.04%
+2.17%
-18.78%
$ 151.50K
$ 256.09M
1386
Bombie
Bombie
BOMB
$ 0.00001672
-0.42%
+0.42%
+8.63%
$ 150.66K
$ 3.14B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.58K
1388
The Epiko
The Epiko
EPIKO
$ 0.00085
0.00%
-11.34%
+12.51%
$ 148.35K
$ 161.50K
1389
Azuro
Azuro
AZUR
$ 0.000719
-1.10%
+4.05%
-3.36%
$ 144.33K
$ 8.82M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.27%
+0.39%
$ 144.19K
$ 63.29M
1391
Belong
Belong
LONG
$ 0.00196
-1.32%
-0.15%
+8.62%
$ 137.68K
$ 24.70M
1392
$ 914.87
-0.05%
-1.50%
-1.68%
$ 137.42K
$ 71.09
1393
$ 21.47
+0.19%
-3.46%
-3.98%
$ 135.19K
$ 2.68K
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03962
-0.03%
-0.05%
+9.15%
$ 131.19K
$ 1.39M
1395
YALA
YALA
YALA
$ 0.000454
-0.13%
-1.08%
+11.92%
$ 130.74K
$ 122.64M
1396
$ 19.18
+0.10%
-6.20%
-0.05%
$ 128.87K
$ 5.01K
1397
$ 142.74
+0.03%
+4.85%
-3.03%
$ 128.37K
$ 459.01
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.22%
+0.22%
$ 126.67K
$ 8.25M
1399
DexCheck
DexCheck
DCK
$ 0.0001797
-0.99%
-5.42%
+10.52%
$ 121.88K
$ 10.84M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010105
-0.35%
-0.80%
+2.64%
$ 113.01K
$ 38.58M
1401
Paysenger
Paysenger
EGO
$ 0.0005464
+0.13%
+2.57%
-1.85%
$ 109.79K
$ 106.70M
1402
$ 147.53
-0.18%
-3.48%
-11.76%
$ 109.05K
$ 410.45
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001136
+0.09%
+0.09%
-1.30%
$ 108.93K
$ 39.57M
1404
$ 288.58
+0.09%
-1.39%
-1.56%
$ 108.02K
$ 269.26
1405
Laika AI
Laika AI
LKI
$ 0.0002436
-0.29%
-5.33%
-9.18%
$ 104.28K
$ 226.75M
1406
Vestate
Vestate
VES
$ 0.000704
-0.28%
+1.59%
+0.57%
$ 101.02K
$ 3.07M
1407
Units.Network
Units.Network
UNIT0
$ 0.019258
-0.16%
-4.25%
-6.70%
$ 98.36K
$ 2.82M
1408
Artfi
Artfi
ARTFI
$ 0.00071
0.00%
-0.56%
+0.71%
$ 92.56K
$ 19.48M
1409
$ 431.9
0.00%
-3.36%
+0.54%
$ 90.46K
$ 150.37
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
0.00%
+0.41%
-0.31%
$ 89.69K
$ 8.91M
1411
$ 797.33
+0.02%
-3.18%
+4.12%
$ 87.32K
$ 85.66
1412
$ 1,808.23
+0.38%
-2.88%
-0.04%
$ 86.56K
$ 35.63
1413
Zelwin
Zelwin
ZLW
$ 0.001187
-0.17%
-0.50%
+1.89%
$ 85.79K
$ 4.81M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007598
+0.16%
-0.41%
-1.39%
$ 83.13K
$ 7.31M
1415
TeaFi
TeaFi
TEAFI
$ 0.001661
+0.24%
-7.08%
-25.96%
$ 82.72K
$ 31.10M
1416
CRAT
CRAT
CRAT
$ 0.002659
+0.04%
-1.19%
-2.28%
$ 79.80K
$ 8.33M
1417
$ 3.586
-0.08%
-4.88%
+8.67%
$ 74.51K
$ 27.47K
1418
EYWA
EYWA
EYWA
$ 0.0007206
0.00%
-0.03%
-3.20%
$ 71.98K
$ 22.76M
1419
Hivello
Hivello
HVLO
$ 0.00006554
+0.03%
-0.27%
-1.72%
$ 71.05K
$ 300.94M
1420
$ 11.607
+0.01%
-3.71%
+30.30%
$ 68.94K
$ 7.59K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011761
0.00%
+0.11%
-23.63%
$ 67.35K
$ 486.14M
1422
MBD Financials
MBD Financials
MBD
$ 0.00000249
-4.60%
-12.94%
+2.05%
$ 64.59K
$ 7.93B
1423
SLF
SLF
SLF
$ 0.0003894
-0.57%
+0.26%
-3.17%
$ 64.23K
$ 141.21M
1424
MASS
MASS
MASS
$ 0.0006503
-3.42%
+98.04%
+95.53%
$ 63.42K
$ 150.51M
1425
Dexlab
Dexlab
XLAB
$ 0.0000001777
+0.23%
-1.66%
-3.27%
$ 62.49K
$ 290.80B
1426
$ 4.172
+0.07%
-2.88%
-3.89%
$ 60.59K
$ 15.62K
1427
TRUST AI
TRUST AI
TRT
$ 0.0158
-0.63%
-17.28%
-39.92%
$ 60.04K
$ 15.33K
1428
Renta Network
Renta Network
RENTA
$ 0.0001255
+1.78%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1429
$ 419.3
+0.68%
-0.56%
+1.23%
$ 54.97K
$ 142.36
1430
$ 370.32
-0.02%
-3.12%
-5.20%
$ 50.04K
$ 208.63
1431
$ 66.05
+0.08%
+2.15%
+6.12%
$ 48.88K
$ 943.91
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0002246
+1.72%
-0.18%
-23.32%
$ 48.62K
$ 1.45M
1433
$ 432.37
+0.50%
+2.64%
-3.94%
$ 45.84K
$ 142.21
1434
$ 48.81
-0.08%
+0.81%
+0.81%
$ 44.62K
$ 1.23K
1435
$ 14.01
0.00%
-0.92%
-3.85%
$ 38.97K
$ 4.25K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000921
0.00%
-22.93%
-7.53%
$ 36.53K
$ 29.41M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1438
Etarn
Etarn
ETAN
$ 0.000425
0.00%
-0.47%
-7.83%
$ 35.69K
$ 88.05M
1439
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1440
$ 225.94
0.00%
+1.01%
+0.12%
$ 29.87K
$ 312.77
1441
$ 6.335
+0.09%
-4.72%
-1.08%
$ 28.49K
$ 11.65K
1442
$ 193.37
+0.10%
+0.70%
+0.13%
$ 27.63K
$ 310.82
1443
$ 210.3
+0.10%
+2.48%
+1.32%
$ 25.92K
$ 349.16
1444
$ 50.85
+0.41%
+0.91%
-5.50%
$ 25.87K
$ 1.15K
1445
$ 544.36
-0.05%
+1.10%
+13.63%
$ 25.80K
$ 107.76
1446
$ 206.15
+0.12%
-2.35%
-0.89%
$ 25.24K
$ 321.07
1447
$ 118.68
+0.11%
+1.86%
+0.68%
$ 24.88K
$ 762.31
1448
$ 26.65
-0.04%
+0.83%
-1.55%
$ 24.20K
$ 2.18K
1449
$ 338.15
+0.07%
+0.75%
+1.16%
$ 22.84K
$ 176.18
1450
$ 50.9
+0.02%
-0.10%
-0.29%
$ 22.25K
$ 1.10K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007696
0.00%
-2.50%
+14.85%
$ 20.99K
$ 15.79M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007091
-0.20%
-12.18%
-16.44%
$ 18.51K
$ 60.27M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00787
+1.17%
+0.64%
-10.54%
$ 18.50K
$ 5.89M
1454
$ 16.02
-0.19%
-1.54%
-11.91%
$ 16.15K
$ 3.68K
1455
Evrynet
Evrynet
EVRY
$ 0.00038
0.00%
-5.00%
-40.89%
$ 15.35K
$ 1.33M
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003217
-0.52%
-14.16%
-3.45%
$ 14.78K
$ 105.52B
1457
$ 8.02
-0.12%
-4.75%
-15.13%
$ 14.43K
$ 7.24K
1458
Canxium
Canxium
CAU
$ 0.00968
0.00%
-9.11%
-45.40%
$ 11.93K
$ 15.28K
1459
$ 190.95
+0.20%
+3.33%
+2.95%
$ 11.80K
$ 365.20
1460
DePHY
DePHY
PHY
$ 0.0001605
0.00%
-0.50%
-6.17%
$ 11.55K
$ 375.14M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001027
0.00%
-1.91%
-4.02%
$ 7.56K
$ 26.63M
1462
$ 12.6
0.00%
-0.94%
-3.30%
$ 6.49K
$ 5.61K
1463
$ 556.11
-0.09%
+0.77%
-1.31%
$ 5.18K
$ 105.93
1464
$ 12.14
+0.16%
+0.33%
-1.06%
$ 5.16K
$ 4.84K
1465
$ 119.12
-0.37%
-1.45%
+1.08%
$ 4.12K
$ 504.43
1466
$ 184.16
+0.05%
+0.48%
-4.49%
$ 3.93K
$ 311.02
1467
$ 91.25
+0.27%
-0.27%
-0.43%
$ 3.69K
$ 658.42
1468
$ 47.82
+0.23%
-1.68%
-4.20%
$ 3.64K
$ 1.20K
1469
$ 225.11
+0.62%
+0.67%
+0.70%
$ 3.26K
$ 265.76
1470
$ 457.12
+0.16%
+0.74%
-3.67%
$ 3.18K
$ 124.46
1471
$ 25.7
-0.04%
+1.98%
-1.42%
$ 2.94K
$ 2.24K
1472
$ 112.73
-0.27%
+0.60%
-0.42%
$ 2.68K
$ 475.40
1473
Zynecoin
Zynecoin
ZYN
$ 0.000063
-1.56%
0.00%
+16.67%
$ 2.64K
$ 56.16M
1474
$ 191.9
+0.06%
-0.53%
+1.47%
$ 2.38K
$ 333.01
1475
Soldex
Soldex
SOLX
$ 0.000005477
-0.15%
-0.74%
+0.09%
$ 2.30K
$ 4.17B
1476
$ 126.61
+0.04%
-0.03%
+0.16%
$ 1.84K
$ 496.78
1477
$ 264.11
+0.50%
-0.40%
-2.33%
$ 1.40K
$ 223.13
1478
$ 450.58
-0.08%
+3.03%
+4.20%
$ 583.87
$ 134.29
1479
$ 217.51
+0.56%
+1.52%
-1.24%
$ 520.45
$ 255.24
1480
$ 720.57
+0.46%
+1.09%
+0.25%
$ 415.85
$ 83.89
1481
CarFi
CarFi
CARFI
$ 0.4181
0.00%
-7.91%
+1.06%
--
$ 110.50K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00291
+0.34%
+6.20%
+5.43%
--
$ 1.70M
1483
Bitlayer
Bitlayer
BTR
$ 0.02881
-0.10%
-2.14%
-2.70%
--
$ 2.89M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000774
-0.13%
-5.37%
-9.57%
--
$ 24.28M
1485
Tatsu
Tatsu
TATSU
$ 0.789
+0.38%
-0.88%
-6.82%
--
$ 7.08K
1486
CodexField
CodexField
CODEX
$ 16.4839
+0.31%
-0.38%
-4.89%
--
$ 781.90
1487
WandrLust
WandrLust
AFK
$ 0.0001279
0.00%
+2.73%
+23.10%
--
$ 80.74M
1488
ESTV
ESTV
ESTV
$ 1.764
+0.17%
-0.06%
+8.10%
--
$ 31.52K
1489
Utya
Utya
UTYA
$ 0.0313
+2.38%
-12.85%
-29.32%
--
$ 2.51M
1490
UNC
UNC
UNC
$ 0.003686
+2.63%
-10.13%
-24.91%
--
$ 26.10M
1491
Metti Token
Metti Token
MTT
$ 11.68
-0.17%
+0.26%
-5.34%
--
$ 1.50K
1492
XTM
XTM
XTM
$ 0.000771
+0.13%
-2.41%
-5.05%
--
$ 8.15M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.019262
-1.82%
+24.60%
+94.36%
--
$ 33.98M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
+6.90%
+3.33%
-20.51%
--
$ 17.12B
1496
GoldFinger
GoldFinger
GF
$ 0.0013158
-1.55%
-4.82%
-5.79%
--
$ 1.06M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008005
+1.01%
+0.46%
-8.26%
--
$ 7.09T
1498
NEET
NEET
NEET
$ 0.03454
-0.92%
-3.84%
+17.96%
--
$ 1.87M
1499
KlipAI
KlipAI
KLIP
$ 0.004686
-0.21%
-0.40%
-0.23%
--
$ 14.51M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001197
-0.08%
-0.93%
+6.30%
--
$ 4.47B
1502
Donablock
Donablock
DOBO
$ 0.00023
-19.23%
-34.38%
-76.40%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001579
-0.48%
-8.38%
-41.49%
--
$ 52.46B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
0.00%
+0.24%
+2.77%
--
$ 14.53K
1505
Vidaio
Vidaio
SN85
$ 3.297
0.00%
-3.68%
-14.21%
--
$ 478.34
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018714
-0.38%
-2.46%
-8.55%
--
$ 9.99M
1507
SOEX
SOEX
SOEX
$ 0.00265
-0.53%
-3.37%
-15.63%
--
$ 3.40M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001179
+0.85%
+0.94%
+7.24%
--
$ 87.19M
1509
xx network
xx network
XX
$ 0.00413
+0.24%
-2.13%
+12.20%
--
$ 6.92M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.16K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.00066
+1.43%
+32.28%
+58.47%
--
$ 67.79M
1512
Clash
Clash
CLASH
$ 0.018921
-0.16%
-8.14%
+17.45%
--
$ 2.80M
1513
ONI
ONI
ONI
$ 0.006472
+0.09%
-1.22%
-4.57%
--
$ 4.68M
1514
EPHYRA
EPHYRA
EPH
$ 0.00233
-0.30%
-0.21%
-1.57%
--
$ 24.29M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.444
-0.46%
-3.25%
+1.62%
--
$ 13.60K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000571
0.00%
-96.75%
-99.52%
--
$ 32.64B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004564
-0.31%
+28.95%
+9.51%
--
$ 129.15M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005549
+6.26%
+62.68%
-45.04%
--
$ 49.50M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01954
+0.36%
-1.60%
-10.97%
--
$ 1.18M
1520
TICS
TICS
TICS
$ 0.03169
-0.75%
-5.56%
-20.19%
--
$ 4.50M
1521
memes will continue
memes will continue
MEMES
$ 0.0013963
+0.93%
+3.05%
+17.83%
--
$ 46.72M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.24%
-1.70%
--
$ 139.84K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013337
+0.29%
-3.11%
+16.92%
--
$ 41.79B
1524
$ 0.01847
0.00%
-1.60%
-7.70%
--
$ 655.05K
1525
Mixin
Mixin
XIN
$ 59.39
+0.03%
-1.18%
+0.58%
--
$ 372.31
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+3.83%
+1.38%
--
$ 1.47M
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-2.32%
-4.52%
--
$ 679.25K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.27%
0.00%
+0.27%
--
$ 11.07M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009887
-1.30%
-12.18%
+15.60%
--
$ 6.55M
1530
LiveArt
LiveArt
ART
$ 0.0003117
-0.06%
-2.69%
+25.40%
--
$ 174.45M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000201
-1.47%
-8.64%
-14.83%
--
$ 34.07M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1533
RUJI
RUJI
RUJI
$ 0.3924
+1.32%
-0.58%
+6.05%
--
$ 27.79K
1534
Nexum
Nexum
NEXM
$ 0.005689
0.00%
-0.32%
-0.32%
--
$ 877.97K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.0158
-0.51%
-1.01%
+0.83%
--
$ 3.51M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016961
-0.12%
+1.13%
+1.78%
--
$ 266.30M
1537
Medifakt
Medifakt
FAKT
$ 0.0005721
-0.26%
-0.33%
-0.98%
--
$ 17.40M
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014644
-0.66%
-16.94%
+15.88%
--
$ 4.32M
1539
Backstage
Backstage
BKS
$ 0.0019469
-0.11%
+4.61%
-13.53%
--
$ 23.45M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009432
-2.41%
-20.44%
+59.20%
--
$ 8.03M
1541
Love Bit
Love Bit
LB
$ 0.0000002112
0.00%
-0.85%
+11.16%
--
$ 109.80B
1542
QBX
QBX
QBX
$ 0.000625
+0.16%
+2.74%
-6.73%
--
$ 4.60M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.695
-0.04%
+0.51%
-0.95%
--
$ 18.04K
1544
VPEPE
VPEPE
VPEPE
$ 0.00733
-0.27%
-2.91%
0.00%
--
$ 1.08M
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-3.85%
-3.85%
--
$ 204.12K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1547
XP8
XP8
XP8
$ 0.0012
0.00%
+0.84%
-25.00%
--
$ 14.37M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141999
0.00%
0.00%
-0.03%
--
$ 7.70M
1550
Doran
Doran
DRN
$ 0.1278
-0.31%
-1.61%
-0.78%
--
$ 447.26K
1551
TrueBit
TrueBit
TRU1
$ 0.00608
+0.05%
-1.61%
+40.47%
--
$ 9.22M
1552
Immunefi
Immunefi
IMU
$ 0.002391
0.00%
-6.49%
+3.68%
--
$ 22.27M
1553
3KDS
3KDS
3KDS
$ 0.0012552
+0.02%
-0.14%
-5.31%
--
$ 52.41M
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001078
-0.65%
-1.55%
-10.18%
--
$ 9.86M
1555
USD.AI
USD.AI
CHIP
$ 0.0649
+1.16%
+4.82%
+16.05%
--
$ 13.19M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10862
+0.57%
+13.31%
-20.86%
--
$ 7.34M
1557
Moonveil
Moonveil
MORE
$ 0.00003697
+0.44%
+0.65%
+0.68%
--
$ 1.55B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000723
+0.56%
+0.14%
+1.97%
--
$ 34.48M
1559
Unibase
Unibase
UB
$ 0.1684
+1.53%
+25.18%
+31.33%
--
$ 1.51M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003894
+0.39%
-8.27%
+15.25%
--
$ 165.24M
1561
Red Horse
Red Horse
RH
$ 0.011899
+0.03%
-0.14%
-0.14%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0017115
-0.03%
+3.71%
+30.85%
--
$ 40.74M
1563
Momo
Momo
MOMO
$ 0.0012815
+0.44%
+11.67%
+38.21%
--
$ 66.55M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003166
+0.83%
+2.40%
+3.47%
--
$ 26.34M
1565
Dolphin
Dolphin
POD
$ 0.2665
+0.69%
-5.47%
--
--
$ 535.20K
1566
Kuvi
Kuvi
KUVI
$ 0.03384
-0.09%
-3.90%
+30.31%
--
$ 1.02M
1567
NEXST
NEXST
NXT
$ 0.08689
+2.25%
--
--
--
$ 2.32M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.13%
-1.26%
-1.04%
--
$ 753.09K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.11838
+5.18%
+2.63%
-17.69%
--
$ 1.52M
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006333
+0.57%
+2.15%
+0.82%
--
$ 62.83B
1571
luminous
luminous
LUM
$ 0.2489
+0.93%
-2.20%
-7.29%
--
$ 208.00K
1572
$ 105.78
+0.21%
-5.33%
-20.47%
--
$ 858.83
1573
SKX
SKX
SKX
$ 0.01077
0.00%
-2.45%
-19.75%
--
$ 278.92K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005991
+0.19%
-1.18%
-0.19%
--
$ 885.36B
1575
Hippius
Hippius
SN75
$ 6.981
-0.49%
-1.67%
+1.65%
--
$ 2.79K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001426
+0.14%
-3.06%
-12.62%
--
$ 24.40M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004494
+0.02%
-1.27%
-1.51%
--
$ 124.86M
1578
MetaType
MetaType
META
$ 0.00003217
0.00%
+0.03%
+1.80%
--
$ 28.76M
1579
Iron Fish
Iron Fish
IRON
$ 0.08215
-0.05%
-1.10%
+35.13%
--
$ 706.51K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001155
-0.09%
-1.03%
-1.36%
--
$ 2.62B
1581
ATLA
ATLA
ATLA
$ 246.0291
-0.05%
+2.58%
-4.10%
--
$ 4.14K
1582
Build N Build
Build N Build
共建
$ 0.002297
-3.16%
-24.93%
-34.44%
--
$ 24.41M
1583
MXN
MXN
MXN
$ 0.05582
+0.11%
-0.20%
-0.13%
--
$ 1.31M
1584
XYZVerse
XYZVerse
XYZ
$ 0.00008004
-0.26%
-1.51%
-1.83%
--
$ 242.67M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009147
-0.27%
-6.88%
-14.99%
--
$ 6.92M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.0148
0.00%
+0.14%
-2.95%
--
$ 402.87K
1587
Milady Cult
Milady Cult
CULT
$ 0.0001797
+0.17%
-2.60%
-3.64%
--
$ 190.51M
1588
Dupe
Dupe
DUPE
$ 0.007277
-0.41%
-0.53%
+8.54%
--
$ 7.99M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008884
-1.52%
+4.01%
-6.22%
--
$ 6.31M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007753
-1.66%
-1.37%
-7.53%
--
$ 73.73M
1591
UDAO
UDAO
UDAO
$ 0.08381
-0.20%
-0.14%
-1.93%
--
$ 238.70K
1592
SyncVault
SyncVault
SVTS
$ 0.13012
+0.06%
-1.20%
-0.15%
--
$ 77.11K
1593
LienFi
LienFi
LFI
$ 0.00022859
+5.27%
+1.84%
+197.06%
--
$ 716.60M
1594
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.55%
-4.75%
--
$ 3.66M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007244
-0.66%
-11.31%
-4.78%
--
$ 73.09M
1596
DIN
DIN
DIN
$ 0.004963
+0.38%
-1.49%
-0.28%
--
$ 1.45M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.45%
-0.86%
--
$ 485.47K
1598
Lobstar
Lobstar
LOBSTAR
$ 0.001902
+0.05%
-4.29%
+1.18%
--
$ 28.11M
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007342
-0.04%
-0.67%
-0.60%
--
$ 27.37M
1601
$ 37.41
-0.69%
-2.26%
+3.91%
--
$ 1.90K
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007878
+0.10%
-1.52%
+10.59%
--
$ 69.01M
1603
RISE
RISE
RISE
$ 0.003305
-0.96%
-3.06%
-1.26%
--
$ 1.45M
1604
Force
Force
FRC
$ 0.0002185
+0.37%
0.00%
+0.97%
--
$ 26.02M
1605
Play AI
Play AI
PLAI
$ 0.00195
-0.10%
+0.31%
+0.05%
--
$ 34.57M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00998
+0.29%
-0.51%
-12.45%
--
$ 42.14K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 48.65K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024757
+0.15%
-0.21%
-2.50%
--
$ 22.62M
1609
COCA
COCA
COCA
$ 1.44646
+0.12%
+0.90%
-0.75%
--
$ 178.83K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002209
-0.05%
+0.09%
-0.45%
--
$ 183.21M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05275
+3.07%
-0.71%
+73.37%
--
$ 4.83M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-0.23%
-19.32%
--
$ 1.17K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 12.85K
1614
Dogeshit
Dogeshit
SHIT
$ 0.000004987
+0.49%
-23.51%
+4.63%
--
$ 17.55B
1615
Brevis
Brevis
BREV
$ 0.1321
-0.08%
-0.23%
+3.75%
--
$ 514.85K
1616
LITR
LITR
LITR
$ 0.00000723
+0.69%
+4.16%
-3.59%
--
$ 6.80B
1617
MOVA
MOVA
MOVA
$ 0.7415
-0.27%
+0.01%
-1.27%
--
$ 216.75K
1618
Moongate
Moongate
MGT
$ 0.00022004
+0.20%
+1.38%
-3.96%
--
$ 37.50M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.9138
+0.34%
+17.90%
+24.58%
--
$ 210.64K
1620
maxxing
maxxing
MAXXING
$ 0.004232
-1.67%
-19.97%
-24.36%
--
$ 12.48M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.03%
+0.04%
-0.09%
--
$ 6.25M
1622
Janction
Janction
JCT
$ 0.003575
+0.31%
+14.45%
+18.11%
--
$ 15.43M
1623
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
-0.47%
-16.50%
-20.15%
--
$ 903.24K
1624
KGEN
KGEN
KGEN
$ 0.2425
-0.33%
+4.53%
+28.07%
--
$ 956.76K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006101
-5.17%
-17.83%
-17.83%
--
$ 60.50M
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001532
0.00%
-39.35%
+5.51%
--
$ 9.58M
1627
ProximaX
ProximaX
XPX
$ 0.0001374
+0.07%
-0.86%
+0.66%
--
$ 378.06M
1628
iUP
iUP
IUP
$ 0.002982
+0.54%
+4.13%
+4.57%
--
$ 1.62M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005216
0.00%
-2.99%
-8.01%
--
$ 1.77B
1630
Moltbook
Moltbook
MOLT
$ 0.00001616
-0.62%
-7.06%
-10.68%
--
$ 4.32B
1631
CREPE
CREPE
CREPE
$ 0.0001837
0.00%
+3.61%
+7.24%
--
$ 8.37M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1633
ENI Minds
ENI Minds
ENM
$ 0.01235
+18.83%
+372.69%
-57.44%
--
$ 276.89M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.00293
-0.07%
-0.20%
-3.46%
--
$ 20.76M
1635
WorldLand
WorldLand
WL
$ 0.00753
-0.13%
+2.73%
+2.87%
--
$ 180.68K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.780896
-0.79%
-2.43%
+7.14%
--
$ 856.41K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029414
-1.36%
-10.35%
-16.17%
--
$ 3.79B
1638
Almanak
Almanak
ALMANAK
$ 0.002004
+0.15%
+1.37%
+15.64%
--
$ 28.16M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1640
Bityuan
Bityuan
BTY
$ 0.05278
-0.09%
+9.93%
+35.36%
--
$ 1.16M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+12.51%
+12.41%
--
$ 2.16M
1642
JGGL
JGGL
JGGL
$ 2.0763
-0.19%
-1.15%
-1.74%
--
$ 490.43K
1643
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1644
WEEX Token
WEEX Token
WXT
$ 0.020641
-0.07%
-2.17%
+3.96%
--
$ 62.77M
1645
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1646
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008276
+2.77%
-12.10%
-21.70%
--
$ 6.34M
1647
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05607
+0.07%
--
--
--
$ 648.55K
1648
AlphBanX
AlphBanX
ABX
$ 0.005174
-0.14%
+1.09%
-15.32%
--
$ 1.53M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09612
+0.36%
-0.32%
+0.05%
--
$ 573.56K
1650
Minto
Minto
BTCMT
$ 0.66
-0.09%
0.00%
+0.06%
--
$ 69.44K
1651
Calgo
Calgo
CLGO
$ 0.01108
0.00%
-5.86%
-16.88%
--
$ 500.01K
1652
TronBank
TronBank
TBK
$ 0.6338
-0.38%
-0.67%
-0.78%
--
$ 155.18K
1653
DPENGU
DPENGU
DPENGU
$ 0.000908
-0.11%
-0.11%
-9.46%
--
$ 6.62M
1654
Navcoin
Navcoin
NAV
$ 0.04641
-1.64%
-4.15%
-16.11%
--
$ 1.12M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.88M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-1.12%
+15.78%
--
$ 76.56K
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9837
+7.85%
+2.48%
-66.57%
--
$ 841.32
1659
MongolNFT
MongolNFT
MNFT
$ 0.00001908
-3.71%
+4.07%
+29.14%
--
$ 452.57M
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-4.71%
-5.98%
--
$ 14.96M
1661
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.41%
-79.82%
--
$ 5.43M
1662
SBTC
SBTC
SBTC
$ 80,517.99
-0.04%
-1.45%
-0.56%
--
$ 0.21
1663
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+36.36%
-95.28%
--
$ 37.16M
1664
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.04%
+0.02%
--
$ 55.09K
1665
REAL
REAL
ASSET
$ 0.12768
-3.10%
+26.73%
+67.79%
--
$ 4.16M
1666
Echelon
Echelon
ECHELON
$ 0.07835
+0.09%
+15.80%
+8.58%
--
$ 959.73K
1667
Paladeum
Paladeum
PLB
$ 0.7675
-0.08%
+0.75%
+8.03%
--
$ 318.92K
1668
VeriFarm
VeriFarm
VFARM
$ 0.03011
+1.01%
+0.94%
+0.50%
--
$ 47.79K
1669
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 91.83K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003605
-0.36%
-0.28%
+1.88%
--
$ 16.67M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001492
0.00%
+0.81%
+4.26%
--
$ 43.27M
1672
$ 371.45
-0.30%
-4.32%
+14.20%
--
$ 233.52
1673
OZONE
OZONE
OZONE
$ 2.59
0.00%
+9.75%
+15.16%
--
$ 2.79K
1674
Trusta.AI
Trusta.AI
TA
$ 0.05063
-0.08%
-0.72%
-2.40%
--
$ 1.25M
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04313
-0.02%
+0.26%
-8.68%
--
$ 1.02M
1676
BRL
BRL
BRL
$ 0.2039
0.00%
-0.05%
0.00%
--
$ 2.28M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1678
Overtake
Overtake
TAKE
$ 0.03004
-0.10%
+3.11%
+13.73%
--
$ 2.86M
1679
Ranger
Ranger
RNGR
$ 0.1227
0.00%
-0.08%
-8.57%
--
$ 433.74K
1680
Unitas
Unitas
UP
$ 0.17488
-2.23%
+10.23%
+15.26%
--
$ 517.48K
1681
LIF3
LIF3
LIF3
$ 0.001832
0.00%
-3.73%
+29.20%
--
$ 58.83M
1682
PlaysOut
PlaysOut
PLAY
$ 0.08758
-0.80%
-16.73%
+22.29%
--
$ 7.12M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002046
+0.15%
-1.26%
-0.92%
--
$ 45.84M
1684
BLEND
BLEND
BLEND1
$ 0.00000394
+13.31%
-78.54%
-78.63%
--
$ 7.91B
1685
Meteora
Meteora
MET
$ 0.1709
+0.06%
-4.98%
+0.35%
--
$ 515.09K
1686
Defactor
Defactor
DEFACTOR
$ 0.00401
+0.25%
-0.74%
+0.75%
--
$ 7.20M
1687
XOCIETY
XOCIETY
XO
$ 0.00004666
+0.63%
+0.06%
-22.01%
--
$ 1.20B
1688
Liberland
Liberland
LLD
$ 0.4707
-0.74%
-0.99%
-6.66%
--
$ 115.62K
1689
375ai
375ai
EAT
$ 0.02805
-0.35%
-3.20%
+0.61%
--
$ 1.91M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.33
+0.16%
-3.06%
-6.34%
--
$ 171.54
1691
$ 117.87
+0.51%
+2.64%
+37.88%
--
$ 874.63
1692
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.08%
-0.31%
-0.39%
--
$ 20.54M
1693
ParallelAI
ParallelAI
PAI
$ 0.004473
-0.04%
-9.66%
-12.00%
--
$ 11.52M
1694
SQUID MEME
SQUID MEME
GAME
$ 26.0716
-0.16%
-4.86%
-1.97%
--
$ 420.66
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
+0.14%
+0.07%
-0.56%
--
$ 1.89M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002951
-0.17%
-2.25%
-1.14%
--
$ 46.87M
1697
Perle
Perle
PRL
$ 0.2552
-0.39%
-7.01%
-7.12%
--
$ 496.48K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003803
-1.19%
-10.54%
+4.25%
--
$ 16.57M
1700
Tradoor
Tradoor
TRADOOR
$ 0.7349
+0.18%
+0.43%
+2.72%
--
$ 258.29K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.195
-0.06%
-1.46%
+0.17%
--
$ 930.98
1702
ForU AI
ForU AI
FORU
$ 0.01093
0.00%
-2.67%
-3.36%
--
$ 132.63K
1703
Avalaunch
Avalaunch
XAVA
$ 0.3272
0.00%
-3.37%
+1.21%
--
$ 175.64K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.24%
+14.50%
--
$ 17.73K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000003756
0.00%
+13.51%
+20.00%
--
$ 36.46B
1706
ShareX
ShareX
SHARE
$ 0.3776
-0.84%
+3.26%
--
--
$ 740.97K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
-0.97%
+3.26%
+16.92%
--
$ 2.60M
1708
GamePad
GamePad
GPAD
$ 0.71742
+0.03%
+1.89%
+0.03%
--
$ 853.64K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08705
+0.55%
+7.04%
+22.75%
--
$ 670.04K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025163
-0.01%
-1.66%
+60.71%
--
$ 6.77B
1712
Bitcastle
Bitcastle
BCE
$ 0.198305
+0.27%
-1.22%
-0.44%
--
$ 337.05K
1713
LO0P
LO0P
LO0P
$ 0.895
+0.22%
-1.84%
--
--
$ 78.89K
1714
BELUGA
BELUGA
BELUGA
$ 107.0414
+0.40%
-5.17%
-1.24%
--
$ 131.64
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01582
-3.10%
-21.32%
-7.78%
--
$ 3.89M
1716
Turtle
Turtle
TURTLE
$ 0.05618
-0.37%
+0.48%
+5.81%
--
$ 3.88M
1717
Enso
Enso
ENSO
$ 0.9107
-0.18%
-2.97%
-0.77%
--
$ 67.05K
1718
Changer
Changer
CNG
$ 0.005188
0.00%
-0.17%
-1.24%
--
$ 1.35M
1719
HashPack
HashPack
PACK
$ 0.00754
0.00%
-2.46%
+5.45%
--
$ 915.03K
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003272
+0.34%
-0.24%
-2.94%
--
$ 112.66M
1721
$ 485.17
-0.10%
-4.43%
+3.19%
--
$ 154.24
1722
Ozone Chain
Ozone Chain
OZO
$ 0.1314
0.00%
+0.69%
+0.38%
--
$ 743.38K
1723
NTHChain
NTHChain
NTH
$ 0.006635
+0.61%
+7.29%
-10.65%
--
$ 3.69M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06633
0.00%
-3.45%
+0.25%
--
$ 373.88K
1725
EDOM
EDOM
EDOM
$ 0.0002679
0.00%
-12.16%
-8.11%
--
$ 43.10M
1726
Metal Blockchain
Metal Blockchain
METAL
$ 0.14854
-0.89%
+0.24%
-5.36%
--
$ 76.11K
1727
NAT
NAT
NAT
$ 0.0000001227
0.00%
-4.37%
+0.57%
--
$ 478.04B
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.34%
+6.70%
--
$ 93.36K
1729
NSGP Governance
NSGP Governance
NSG
$ 0.01152
-0.52%
-1.20%
-2.87%
--
$ 550.09K
1730
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-4.83%
--
$ 133.68K
1731
IPEPE
IPEPE
IPEPE
$ 0.000000016
+13.33%
-39.29%
-94.72%
--
$ 1.86T
1732
SN64
SN64
SN64
$ 22.42
0.00%
-4.84%
-5.36%
--
$ 66.18
1733
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 9.31K
1734
Edel
Edel
EDEL
$ 0.00558
0.00%
-5.26%
-8.97%
--
$ 1.14M
1735
HandlPay
HandlPay
HANDL
$ 0.000926
-1.80%
-4.04%
-7.58%
--
$ 1.36M
1736
Purr
Purr
PURR
$ 0.0679
+0.33%
-2.92%
-11.22%
--
$ 844.82K
1737
Crepe
Crepe
CREPE1
$ 0.000012651
-2.58%
-4.66%
-13.56%
--
$ 4.32B
1738
TRIA
TRIA
TRIA
$ 0.04198
-0.31%
+7.09%
-2.12%
--
$ 2.84M
1739
Quack AI
Quack AI
Q
$ 0.016185
-0.54%
+5.65%
+53.01%
--
$ 8.35M
1740
Timpi
Timpi
NTMPI
$ 0.001317
+0.08%
+0.46%
+0.46%
--
$ 36.82M
1741
Aspecta
Aspecta
ASP
$ 0.02834
-0.74%
-6.73%
+10.87%
--
$ 2.05M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008327
-0.22%
+0.41%
+21.43%
--
$ 65.38T
1743
Ice Open Network
Ice Open Network
ION
$ 0.000159
0.00%
-3.61%
-3.61%
--
$ 116.86M
1744
sato
sato
SATO
$ 1.0443
-0.45%
-12.90%
+75.06%
--
$ 859.58K
1745
Verified Emeralds
Verified Emeralds
VEREM
$ 6.76
-1.02%
-0.15%
-3.29%
--
$ 405.38
1746
EUR
EUR
EUR
$ 1.1737
-0.01%
-0.32%
-0.27%
--
$ 3.85M
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004669
+0.04%
-2.10%
-24.23%
--
$ 140.08M
1748
STO Chain
STO Chain
STOOS
$ 1.6002
-0.01%
+0.01%
0.00%
--
$ 25.08K
1749
OKAMI Project
OKAMI Project
OKM
$ 0.000007327
-0.12%
-0.92%
+4.78%
--
$ 7.46B
1750
STABLE
STABLE
STABLE
$ 0.039688
-0.91%
+12.52%
+16.86%
--
$ 12.82M
1751
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02483
-2.86%
-4.29%
+2.40%
--
$ 2.49M
1752
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1753
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 18.94K
1754
LOL
LOL
LOL
$ 0.002036
-1.50%
-10.26%
-15.72%
--
$ 30.10M
1755
$ 179.94
+0.42%
-4.89%
-4.21%
--
$ 475.42
1756
Zeeverse
Zeeverse
VEE
$ 0.0000886
-0.18%
-16.93%
+158.93%
--
$ 351.27M
1757
Blum
Blum
BLUM
$ 0.004167
+5.78%
+12.63%
-6.77%
--
$ 27.96M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.336645
-0.06%
+0.37%
-0.76%
--
$ 45.23K
1759
SEDA
SEDA
SEDA
$ 0.03534
-0.06%
-4.25%
-11.45%
--
$ 11.71M
1760
RoboFi
RoboFi
VICS
$ 0.02377
-1.90%
-0.71%
-1.45%
--
$ 2.33M
1761
Tracer
Tracer
TRCR
$ 0.0025414
-0.01%
-0.12%
-1.13%
--
$ 7.19M
1762
Nebula3
Nebula3
SN3
$ 0.001025
-1.59%
+42.47%
+37.21%
--
$ 72.54M
1763
SAL
SAL
SAL
$ 0.01353
-1.53%
-11.64%
+9.84%
--
$ 1.39M
1764
Advanced
Advanced
AUC
$ 0.0001352
0.00%
-0.22%
+0.15%
--
$ 364.50M
1765
NERO
NERO
NERO
$ 0.002803
+0.07%
+0.75%
-12.32%
--
$ 2.27M
1766
Memento
Memento
DEXTF
$ 0.03443
0.00%
+2.29%
-1.85%
--
$ 16.62K
1767
Daystarter
Daystarter
DST
$ 0.03606
+0.06%
-0.11%
-2.59%
--
$ 238.23K
1768
RICE AI
RICE AI
RICE
$ 0.007854
-1.41%
+18.15%
+25.72%
--
$ 9.66M
1769
OroBit
OroBit
XRB
$ 1.0124
-0.09%
+0.29%
-2.74%
--
$ 326.22K
1770
NeUSD
NeUSD
NUSD
$ 0.083
+1.20%
-9.68%
-57.79%
--
$ 243.68K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01475
+0.42%
-2.85%
-15.08%
--
$ 42.95K
1772
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
+0.33%
-1.29%
--
$ 714.47M
1773
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019767
-0.66%
-3.60%
+2.27%
--
$ 864.77K
1774
龙虾
龙虾
龙虾
$ 0.007705
-0.62%
-2.27%
+2.50%
--
$ 8.90M
1775
MAGA
MAGA
MAGA
$ 0.005386
+0.41%
-2.64%
-57.18%
--
$ 30.67M
1776
ZenChain
ZenChain
ZTC
$ 0.0005289
-0.15%
+0.17%
+1.07%
--
$ 102.65M
1777
Timeworx.io
Timeworx.io
TIX
$ 0.001015
0.00%
-0.20%
-26.24%
--
$ 18.45M
1778
CANTO
CANTO
CANTO
$ 0.0011978
+1.53%
+1.23%
+34.75%
--
$ 44.86M
1779
Divo
Divo
DVO
$ 0.0008139
-0.15%
-2.29%
-2.04%
--
$ 91.77M
1780
TOYOW
TOYOW
TTN
$ 0.0636
-2.76%
-8.21%
-8.78%
--
$ 12.24M
1781
SN51
SN51
SN51
$ 17.85
-0.06%
-4.33%
+0.17%
--
$ 882.19
1782
SaharaAI
SaharaAI
SAHARA
$ 0.04309
-0.78%
+18.64%
+65.94%
--
$ 8.37M
1783
Tonny
Tonny
TONNY
$ 0.04367
-0.23%
-3.79%
+4.08%
--
$ 263.87K
1784
ANTTIME
ANTTIME
ANT
$ 0.000136838
+0.47%
+5.61%
+15.12%
--
$ 67.47M
1785
DPIN
DPIN
DPN
$ 2.453
0.00%
+4.12%
-0.45%
--
$ 194.18
1786
BIT1
BIT1
BIT1
$ 0.000002948
+0.03%
-1.63%
+12.82%
--
$ 50.48B
1787
XPMarket
XPMarket
XPM
$ 0.0074
-0.67%
-3.65%
+0.82%
--
$ 2.58M
1788
MTC
MTC
MTC
$ 0.00721
-0.14%
+2.71%
-2.44%
--
$ 5.39M
1789
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-1.92%
0.00%
--
$ 21.94K
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.11%
+0.16%
+0.32%
--
$ 24.50M
1791
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1792
Nuklai
Nuklai
NAI
$ 0.0001721
0.00%
-3.31%
-9.90%
--
$ 17.56M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1794
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 184.47M
1795
Ergosum
Ergosum
FAVE
$ 0.0601
-0.33%
+0.17%
+1.85%
--
$ 471.98K
1796
Midnight
Midnight
NIGHT
$ 0.03369
0.00%
-4.97%
+6.25%
--
$ 3.66M
1797
Blockstreet
Blockstreet
BLOCK
$ 0.005854
-0.12%
-7.13%
-5.87%
--
$ 15.30M
1798
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010296
+0.09%
-0.83%
+1.00%
--
$ 54.22M
1799
TRN
TRN
TRN
$ 0.00077
-10.47%
-12.50%
-65.63%
--
$ 9.74M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034848
+0.48%
-5.13%
-12.04%
--
$ 2.54T
1801
Pharos
Pharos
PROS
$ 0.7594
-0.67%
-7.98%
+21.06%
--
$ 51.04K
1802
EverValue Coin
EverValue Coin
EVA
$ 39.89
-0.08%
-3.32%
-4.57%
--
$ 2.57K
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0001732
-0.12%
-0.92%
+1.35%
--
$ 34.95M
1804
PigToken
PigToken
PIG
$ 0.00000001391
+0.07%
+0.29%
+1.09%
--
$ 3.88T
1805
StorX Network
StorX Network
SRX
$ 0.05964
+0.37%
-0.40%
+0.61%
--
$ 156.70K
1806
Akita
Akita
AKITA
$ 0.01841
-0.05%
+4.57%
+7.80%
--
$ 612.63K
1807
IXFI
IXFI
IXFI
$ 0.0004716
-0.34%
-2.59%
+0.21%
--
$ 41.08M
1808
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
0.00%
-0.04%
-1.99%
--
$ 2.47M
1809
Sogni AI
Sogni AI
SOGNI
$ 0.001091
+0.83%
+0.64%
-1.70%
--
$ 45.39M
1810
Neptune
Neptune
XNT
$ 0.754
+3.02%
-10.59%
-10.59%
--
$ 12.42K
1811
B3TR
B3TR
B3TR
$ 0.01526
0.00%
-3.13%
-4.47%
--
$ 955.28K
1812
SafeMars
SafeMars
SMARS
$ 0.000000003923
0.00%
-0.98%
+0.90%
--
$ 14.65T
1813
Uranium.io
Uranium.io
XU3O8
$ 5.379
-0.04%
-0.31%
+0.26%
--
$ 10.61K
1814
GoldBrick
GoldBrick
GBCK
$ 0.001882
-0.05%
-3.24%
+5.91%
--
$ 43.49M
1815
Giza
Giza
GIZA
$ 0.01051
-1.59%
-1.57%
-1.16%
--
$ 4.89M
1816
ARCS
ARCS
ARX
$ 0.015
-0.13%
-1.96%
-1.18%
--
$ 1.79M
1817
Treehouse
Treehouse
TREE
$ 0.07289
-0.14%
-6.43%
+4.92%
--
$ 793.97K
1818
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006127
-0.38%
-1.33%
+7.19%
--
$ 9.17M
1819
PUNCH
PUNCH
PUNCH
$ 0.0025
-1.89%
-20.94%
-17.59%
--
$ 24.10M
1820
DiemLibre
DiemLibre
DLB
$ 0.00010611
-0.08%
-0.08%
-1.54%
--
$ 67.39M
1821
Greever
Greever
GVL
$ 0.000978
0.00%
+0.06%
+0.06%
--
$ 9.96M
1822
AI Nexus
AI Nexus
A1X
$ 0.0003082
-0.10%
+1.78%
-0.23%
--
$ 179.17M
1823
VaporFund
VaporFund
VPR
$ 0.0003039
-0.43%
+0.57%
+20.61%
--
$ 59.27M
1824
Kite AI
Kite AI
KITE
$ 0.20129
+0.13%
+16.09%
+27.31%
--
$ 935.33K
1825
Game X
Game X
GXT
$ 0.000317
0.00%
+0.25%
+60.40%
--
$ 457.93K
1826
Plastichero
Plastichero
PTH
$ 0.01231
+2.58%
-10.17%
-8.73%
--
$ 5.40M
1827
Peace Frog
Peace Frog
PEACE
$ 0.000069
-0.19%
-3.61%
-2.34%
--
$ 1.44B
1828
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1829
Kommunitas
Kommunitas
KOM
$ 0.0000892
+0.33%
-2.31%
-3.68%
--
$ 1.22B
1830
XPASS Token
XPASS Token
XPASS
$ 0.00544
0.00%
-1.09%
-5.72%
--
$ 5.48M
1831
Griffin AI
Griffin AI
GAIN
$ 0.0009615
-2.35%
-19.54%
-25.20%
--
$ 3.06M
1832
Hana
Hana
HANA
$ 0.037289
-0.15%
+0.22%
+0.69%
--
$ 2.54M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19776
-0.92%
+1.55%
-9.45%
--
$ 313.93K
1834
Owlto Finance
Owlto Finance
OWL
$ 0.004408
+0.07%
+5.02%
+10.84%
--
$ 14.23M
1835
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.168
+0.05%
-9.33%
-23.42%
--
$ 25.42K
1836
Lombard
Lombard
BARD
$ 0.2762
-0.25%
-2.74%
+1.39%
--
$ 209.29K
1837
Kodexa
Kodexa
KDX
$ 0.01198
-0.58%
+0.50%
+0.42%
--
$ 20.25M
1838
ChainOpera AI
ChainOpera AI
COAI
$ 0.3707
+0.11%
+0.13%
+4.84%
--
$ 319.37K
1839
RollX
RollX
ROLL
$ 0.02787
+0.07%
-5.17%
-5.04%
--
$ 2.11M
1840
Kinesis Silver
Kinesis Silver
KAG
$ 87.07
+0.05%
+0.18%
+6.67%
--
$ 1.50K
1841
DeepNode
DeepNode
DN
$ 0.08774
+0.36%
-3.45%
+5.75%
--
$ 706.87K
1842
Space
Space
SPC
$ 0.001376
+1.85%
-27.20%
-29.90%
--
$ 439.91K
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
+0.77%
-8.32%
--
$ 493.47T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00918
+0.33%
-2.02%
+2.68%
--
$ 8.08M
1845
$ 54.38
+0.02%
-4.79%
-6.19%
--
$ 1.16K
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008454
+0.05%
-0.20%
+3.88%
--
$ 6.08M
1847
ForTON
ForTON
FRT
$ 43.8
+1.32%
-5.00%
-1.59%
--
$ 1.72K
1848
Me Protocol
Me Protocol
MEEP
$ 0.000212
+4.35%
-26.03%
+111.76%
--
$ 18.66M
1849
PHILCOIN
PHILCOIN
PHL
$ 0.00642
-0.94%
-16.25%
-23.52%
--
$ 2.30M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
-0.37%
+0.90%
+3.88%
--
$ 550.93K
1851
BabyBoomToken
BabyBoomToken
BBT
$ 0.0913
+0.22%
-6.25%
-20.02%
--
$ 737.56K
1852
Folks Finance
Folks Finance
FOLKS
$ 1.4335
-0.17%
-0.13%
-0.47%
--
$ 209.27K
1853
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
-0.27%
--
$ 801.31K
1854
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 165.74K
1855
MINE COIN
MINE COIN
MIH
$ 0.157
0.00%
-3.03%
-4.03%
--
$ 62.95K
1856
Echo
Echo
ECHO
$ 0.006555
-0.03%
-3.08%
+1.70%
--
$ 9.81M
1857
Moonbirds
Moonbirds
BIRB
$ 0.1379
-0.14%
-4.02%
+0.22%
--
$ 508.41K
1858
MLXC
MLXC
MLXC
$ 0.000000889
-0.11%
-2.20%
-1.87%
--
$ 52.62B
1859
Ultiland
Ultiland
ARTX
$ 0.21727
+0.11%
+3.99%
+0.25%
--
$ 355.73K
1860
LITAS
LITAS
LITAS
$ 0.04393
0.00%
0.00%
+56.50%
--
--
1861
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
+6.67%
-30.43%
--
$ 81.13M
1862
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1863
SWGT
SWGT
SWGT
$ 0.00831
+0.12%
-2.11%
-1.88%
--
$ 11.45M
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.00061
-2.04%
-40.74%
-96.30%
--
$ 1.82B
1865
Camp Network
Camp Network
CAMP
$ 0.001856
+0.11%
-2.11%
+4.38%
--
$ 52.72M
1866
Chis AI
Chis AI
CHISAI
$ 0.22606
-0.05%
-1.01%
+0.98%
--
$ 467.66K
1867
Ika
Ika
IKA
$ 0.003555
0.00%
-5.23%
-5.63%
--
$ 15.36M
1868
OPT
OPT
OPT
$ 0.001172
0.00%
-5.78%
+8.91%
--
$ 15.80M
1869
Tectum Cash
Tectum Cash
TCT
$ 0.004134
0.00%
-27.00%
-32.54%
--
$ 95.12K
1870
Spheron Network
Spheron Network
SPON
$ 0.002013
0.00%
+1.05%
-0.30%
--
$ 23.64M
1871
$ 1,074.25
0.00%
-0.87%
-3.19%
--
$ 60.55
1872
ONFA Token
ONFA Token
OFT
$ 0.2422
0.00%
-1.03%
+6.06%
--
$ 50.13K
1873
Confidential Layer
Confidential Layer
CLONE
$ 0.005294
+0.02%
-0.26%
-0.36%
--
$ 17.15M
1874
Uranus
Uranus
URANUS
$ 0.029568
-1.20%
+0.30%
+34.68%
--
$ 2.84M
1875
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002549
+0.24%
-1.21%
+8.83%
--
$ 25.51M
1876
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001671
-0.24%
+8.78%
+11.47%
--
$ 21.67M
1877
edgeX
edgeX
EDGE
$ 1.2674
+0.71%
-3.88%
-5.43%
--
$ 65.60K
1878
COP
COP
COP
$ 0.0002494
+0.08%
+0.04%
-2.70%
--
$ 234.21M
1879
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1880
BULLS
BULLS
BULLS
$ 373.35
+0.03%
-1.42%
-0.40%
--
$ 131.09
1881
Klever Finance
Klever Finance
KFI
$ 0.3048
0.00%
+0.07%
-1.68%
--
$ 14.34K
1882
Rain Protocol
Rain Protocol
RAIN
$ 0.0075299
-0.08%
-0.21%
+1.61%
--
$ 148.88M
1883
Epileptic
Epileptic
EPILEPTIC
$ 0.0003988
-2.25%
-16.05%
+3.30%
--
$ 129.47M
1884
Captcha
Captcha
CAPTCHA
$ 0.00007087
+0.31%
-7.46%
-5.79%
--
$ 733.57M
1885
Testicle
Testicle
TESTICLE
$ 0.006557
+1.38%
-19.09%
-18.32%
--
$ 9.24M
1886
USD Mapped Token
USD Mapped Token
USDM
$ 0.9654
+0.35%
-2.97%
-2.83%
--
$ 57.75K
1887
Astra Nova
Astra Nova
RVV
$ 0.0002847
-0.57%
-5.50%
+78.10%
--
$ 325.96M
1888
Pact Finance
Pact Finance
PACT
$ 0.0000531
0.00%
-0.75%
+16.19%
--
$ 10.05M
1889
Capverse
Capverse
CAP
$ 0.09306
-0.41%
+0.13%
-0.55%
--
$ 434.78K
1890
Infrared
Infrared
IR
$ 0.02046
+1.86%
-0.69%
+11.51%
--
$ 4.57M
1891
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.08%
+1.02%
--
$ 30.85K
1892
TAP Protocol
TAP Protocol
TAP
$ 0.2719
-7.22%
+19.70%
-16.54%
--
$ 218.74K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01659
-0.06%
-9.40%
+4.67%
--
$ 3.13M
1894
ZND Token
ZND Token
ZND
$ 0.000587
0.00%
+6.15%
+6.15%
--
$ 3.85M
1895
Chainbase
Chainbase
C
$ 0.08833
-0.73%
-2.49%
+5.14%
--
$ 1.72M
1896
Panther Protocol
Panther Protocol
PANTHER
$ 0.009841
-0.88%
+6.81%
+12.67%
--
$ 5.96M
1897
Unipeg
Unipeg
UPEG
$ 760.29
-0.33%
-9.81%
-10.61%
--
$ 278.43
1898
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02586
+0.58%
-1.56%
+1.77%
--
$ 1.96M
1899
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000873
-0.11%
-2.24%
-2.13%
--
$ 36.51M
1900
R2 Protocol
R2 Protocol
R2
$ 0.003369
+0.47%
-0.61%
+13.60%
--
$ 18.96M
1901
Manyu
Manyu
MANYU
$ 0.000000005963
-0.29%
+1.24%
-4.60%
--
$ 18.44T
1902
Rubix
Rubix
RBT
$ 83.22
0.00%
+2.80%
-21.22%
--
$ 64.05
1903
LumiShare
LumiShare
LUMI
$ 0.001802
0.00%
+0.45%
+1.92%
--
$ 35.57M
1904
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010215
-0.17%
-2.61%
+4.04%
--
$ 6.08M
1905
IMO Invest
IMO Invest
IMO
$ 0.3928
-0.71%
-14.59%
-12.04%
--
$ 78.80K
1906
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.46%
-3.20%
--
$ 145.48K
1907
P2P
P2P
P2P
$ 0.0001107
+0.73%
-7.26%
+25.89%
--
$ 242.31M
1908
FOGNET Token
FOGNET Token
FOG
$ 0.01586
+1.86%
+56.87%
+102.04%
--
$ 372.21K
1909
Whalebit
Whalebit
CES
$ 1.1806
+1.42%
+3.44%
+13.00%
--
$ 286.41K
1910
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.13
-0.08%
-3.08%
+5.83%
--
$ 525.23
1911
GoldZip
GoldZip
XGZ
$ 151.48
+0.04%
-0.65%
+0.23%
--
$ 525.13
1912
Massa
Massa
MAS
$ 0.00364
+0.27%
-7.12%
-2.93%
--
$ 17.49M
1913
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 114.97K
1914
MACHINA
MACHINA
MXNA
$ 0.003823
0.00%
+3.49%
+3.57%
--
$ 16.51M
1915
Silencio
Silencio
SLC
$ 0.00003658
-0.71%
+12.92%
+23.52%
--
$ 1.98B
1916
Terraport
Terraport
TERRA
$ 0.003218
0.00%
-8.71%
+49.81%
--
$ 234.46K
1917
Aurix
Aurix
AUR
$ 0.3353
0.00%
-1.15%
-0.71%
--
$ 105.85K
1918
Paradex
Paradex
DIME
$ 0.0202
-0.83%
-3.40%
-4.17%
--
$ 96.77K
1919
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+1.91%
-10.93%
--
$ 20.40M
1920
TAIX
TAIX
TAIX
$ 0.00003977
-0.08%
-7.62%
-13.93%
--
$ 737.93M
1921
Reform DAO
Reform DAO
RFRM
$ 0.001786
-0.17%
-0.67%
-0.56%
--
$ 14.08M
1922
Palio
Palio
PAL
$ 0.001265
+1.27%
+1.75%
+3.57%
--
$ 50.78M
1923
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
-4.24%
-1.14%
-4.59%
--
$ 70.20K
1924
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014645
-1.97%
-27.22%
--
--
$ 9.41M
1925
Blub
Blub
BLUB
$ 0.0000000041
-1.00%
-9.50%
+23.01%
--
$ 12.75T
1926
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05319
+0.13%
+3.26%
+6.31%
--
$ 1.69M
1927
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003895
-1.49%
-6.51%
-3.07%
--
$ 18.94M
1928
ARS
ARS
ARS
$ 0.0006877
-0.04%
-0.17%
-0.59%
--
$ 78.95M
1929
TCOM Global
TCOM Global
TCOM
$ 0.00908
+0.49%
+0.22%
+0.87%
--
$ 7.17M
1930
Astrai
Astrai
ASTRAI
$ 0.00000196
-1.60%
-64.96%
-81.00%
--
$ 3.95B
1931
The Verdra
The Verdra
VERDRA
$ 0.13685
-0.06%
-1.16%
-0.57%
--
$ 945.16K
1932
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1933
Real World Services
Real World Services
RWS
$ 0.02099
+0.38%
-1.22%
+2.19%
--
$ 2.02M
1934
ADI
ADI
ADI
$ 4.0252
-0.06%
+0.19%
+2.77%
--
$ 17.40K
1935
Railgun
Railgun
RAIL
$ 1.7592
+0.03%
-6.79%
+1.59%
--
$ 30.07K
1936
Distorted Face
Distorted Face
DISTORTED
$ 0.00006858
+3.03%
+2.11%
+23.26%
--
$ 1.40B
1937
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
0.00%
-5.28%
-14.38%
--
$ 140.67K
1938
Chibification
Chibification
CHIBI
$ 0.00012545
+2.14%
-14.69%
-9.38%
--
$ 415.06M
1939
SCARCITY
SCARCITY
SCARCITY
$ 0.00812
+0.12%
-5.59%
-8.27%
--
$ 1.77M
1940
Brainedge
Brainedge
LEARN
$ 0.006772
+0.01%
-1.56%
-4.09%
--
$ 3.39M
1941
Hash
Hash
HASH
$ 0.03589
-20.89%
-52.96%
--
--
$ 1.34M
1942
Staynex
Staynex
STAY
$ 0.00003119
0.00%
+10.65%
-25.57%
--
$ 777.15M
1943
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1944
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1945
BluWhale AI
BluWhale AI
BLUAI
$ 0.011744
-0.09%
+1.63%
-25.73%
--
$ 10.08M
1946
K-POP Click
K-POP Click
KPC
$ 0.001781
+0.06%
-0.06%
+0.06%
--
$ 6.50M
1947
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.74%
+0.97%
--
$ 3.03K
1948
Block Sec Arena
Block Sec Arena
BSA
$ 5.3441
+3.31%
+18.96%
--
--
$ 37.78K
1949
AI Network
AI Network
AINETWORK
$ 0.010272
+0.86%
+0.31%
+1.84%
--
$ 6.11M
1950
Intuition
Intuition
TRUST
$ 0.07264
-0.67%
-5.02%
+3.47%
--
$ 1.10M
1951
Avici
Avici
AVICI
$ 0.6818
-0.09%
-2.36%
-11.28%
--
$ 84.92K
1952
Contentos
Contentos
COS
$ 0.0012212
-0.26%
+0.35%
+4.22%
--
$ 77.76M
1953
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012113
-0.03%
-2.15%
+186.44%
--
$ 159.10M
1954
RYO Token
RYO Token
RYO
$ 4.17
+0.29%
-1.04%
-4.27%
--
$ 56.14K
1955
PEPPER
PEPPER
PEPPER
$ 0.000000001057
+1.63%
+2.92%
+1.83%
--
$ 4.32T
1956
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 8.74B
1957
HLKcoin
HLKcoin
HLK
$ 0.2122
0.00%
-1.03%
-6.19%
--
$ 270.45K
1958
ResearchHub
ResearchHub
RSC
$ 0.14604
+0.16%
-7.90%
+27.92%
--
$ 373.45K
1959
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.91K
1960
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.60%
-0.10%
--
$ 28.62K
1961
CESS Network
CESS Network
CESS
$ 0.002787
+0.14%
-2.62%
+0.80%
--
$ 22.67M
1962
Frankencoin
Frankencoin
ZCHF
$ 1.2799
0.00%
-0.72%
-0.38%
--
$ 29.87K
1963
Writeonix
Writeonix
WNX
$ 0.0000006
-1.64%
-4.76%
-83.65%
--
$ 3.69B
1964
Gode Chain
Gode Chain
GODE
$ 0.0001301
+0.15%
-5.10%
-2.98%
--
$ 78.41M
1965
Checkmate
Checkmate
CHECK
$ 0.044892
-0.04%
+15.75%
+28.16%
--
$ 7.22M
1966
MIU
MIU
MIU
$ 0.00000000342
0.00%
+1.19%
+14.86%
--
$ 13.80T
1967
SPCM
SPCM
SPCM
$ 0.0002327
-0.93%
-0.34%
+10.13%
--
$ 1.39B
1968
MEZO
MEZO
MEZO
$ 0.03644
+0.03%
-2.31%
-4.97%
--
$ 1.61M
1969
114514
114514
114514
$ 0.0013698
-0.20%
-26.34%
+43.87%
--
$ 45.97M
1970
FIT
FIT
FIT
$ 0.00004833
-0.29%
0.00%
+0.88%
--
$ 116.59M
1971
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.98M
1972
ZETRIX
ZETRIX
ZETRIX
$ 10.309
-0.18%
-5.34%
-3.98%
--
$ 22.37K
1973
Intiva Token
Intiva Token
TIVA
$ 0.0504
-0.04%
+0.08%
-3.94%
--
$ 374.76K
1974
Collaterize
Collaterize
COLLAT
$ 0.00241
0.00%
-5.27%
+0.60%
--
$ 22.31M
1975
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07278
+0.81%
+1.75%
-1.94%
--
$ 741.17K
1976
Cloud
Cloud
CLOUD
$ 0.02125
-0.09%
+1.72%
+11.03%
--
$ 2.87M
1977
Rats
Rats
RATS
$ 0.00003663
-0.14%
-6.11%
-6.81%
--
$ 1.73B
1978
ARI10
ARI10
ARI
$ 0.0004859
-0.02%
+0.56%
-5.56%
--
$ 48.69M
1979
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1980
Gram
Gram
GRAM
$ 0.00124
0.00%
-10.79%
0.00%
--
$ 6.22M
1981
AASToken
AASToken
AAST
$ 0.001155
-1.27%
-1.11%
-7.92%
--
$ 1.50M
1982
KASPY
KASPY
KASPY
$ 0.000003348
-0.18%
+1.11%
+34.86%
--
$ 2.74B
1983
COCO BSC
COCO BSC
COCO
$ 0.30651
-0.11%
-0.66%
+0.66%
--
$ 174.82K
1984
MapNode
MapNode
MAP
$ 0.00246
0.00%
+1.65%
+21.78%
--
$ 32.90M
1985
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 309.55K
1986
Rage Guy
Rage Guy
RAGEGUY
$ 0.002862
-2.37%
-16.80%
-16.80%
--
$ 13.82M
1987
Japan Open Chain
Japan Open Chain
JOC
$ 0.0476
+0.42%
-3.82%
-3.62%
--
$ 533.67K
1988
$ 0.031991
0.00%
-0.09%
+0.02%
--
$ 12.88M
1989
CYGNUS
CYGNUS
CGN
$ 0.002425
+0.17%
+0.04%
+0.17%
--
$ 21.88M
1990
Aki Protocol
Aki Protocol
AKI
$ 0.000335
-0.62%
-22.33%
+700.00%
--
$ 20.47M
1991
AixPlay
AixPlay
AIXPLAY
$ 0.0002314
-0.77%
+4.49%
+47.09%
--
$ 1.04B
1992
GAG Token
GAG Token
GAG
$ 0.003875
-0.05%
+0.15%
-9.03%
--
$ 7.86M
1993
OpenEden
OpenEden
EDEN
$ 0.0411
-0.77%
-3.81%
+7.59%
--
$ 1.71M
1994
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+1.99%
+5.74%
--
$ 1.77M
1995
Paxi Network
Paxi Network
PAXI
$ 0.01276
0.00%
+1.27%
-2.74%
--
$ 450.04K
1996
PlanetIX
PlanetIX
AIXT
$ 0.02883
+0.21%
-5.48%
-13.86%
--
$ 1.83M
1997
aPriori
aPriori
APR
$ 0.14484
-0.01%
-1.05%
-13.45%
--
$ 534.60K
1998
Probinex
Probinex
PBX
$ 0.00521
0.00%
-0.57%
+5.47%
--
$ 5.85M
1999
The9bit
The9bit
9BIT
$ 0.026227
+0.14%
-2.44%
-6.47%
--
$ 28.77M
2000
MegaETH
MegaETH
MEGA
$ 0.1102
-0.63%
-4.99%
-10.39%
--
$ 1.93M
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.005132
0.00%
-5.68%
+0.63%
--
$ 409.78K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001524
-2.33%
-13.57%
-26.78%
--
$ 44.86M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001803
+0.06%
-6.58%
-25.26%
--
$ 121.33M
2004
YURU COIN
YURU COIN
YURU
$ 0.3191
0.00%
+14.04%
+37.11%
--
$ 264.69K
2005
BCAT
BCAT
BCAT
$ 0.00002852
-0.04%
-0.56%
-5.25%
--
$ 187.61M
2006
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01904
0.00%
-0.05%
-0.78%
--
$ 2.96M
2007
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2008
Seeker
Seeker
SKR
$ 0.016498
-0.11%
-1.24%
+1.10%
--
$ 4.76M
2009
pump.fun
pump.fun
PUMP
$ 0.001974
-0.10%
-5.85%
-3.46%
--
$ 73.00M
2010
Diem
Diem
DIEM
$ 1,399.26
+0.04%
-10.19%
-6.11%
--
$ 44.92
2011
TAC
TAC
TAC
$ 0.017908
-0.71%
-9.91%
-17.06%
--
$ 8.89M
2012
Superp
Superp
SUP
$ 0.005166
+7.35%
+6.59%
+42.94%
--
$ 15.51M
2013
aZen
aZen
AZEN
$ 0.000566
-0.18%
+0.71%
+1.97%
--
$ 4.94M
2014
Realio
Realio
RIO
$ 0.1213
+0.01%
-9.09%
+8.94%
--
$ 652.14K
2015
qONE Token
qONE Token
QONE
$ 0.011685
+0.37%
-3.25%
-16.02%
--
$ 6.23M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.004344
+0.09%
-4.39%
-11.88%
--
$ 12.76M
2017
BOB
BOB
BOB
$ 0.005905
-0.64%
+0.84%
-0.25%
--
$ 15.88M
2018
Battery
Battery
BATTERY
$ 0.0001404
+0.14%
-4.75%
-12.31%
--
$ 74.65M
2019
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37114
-0.87%
+2.20%
-5.91%
--
$ 181.20K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002262
0.00%
-8.96%
+14.73%
--
$ 2.36B
2022
D. Energy
D. Energy
WATT
$ 0.187
-0.11%
+0.42%
-3.01%
--
$ 132.71K
2023
Splendor
Splendor
SPLD
$ 0.2529
-0.16%
-1.63%
-4.86%
--
$ 256.10K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,376 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,814 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.