Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 61,190.46
-1.07%
-0.58%
-2.83%
$ 1.25T
$ 10.04K
2
Эфириум
Эфириум
ETH
$ 1,647.54
-1.02%
-0.24%
-4.63%
$ 200.44B
$ 117.91K
3
Binance Coin
Binance Coin
BNB
$ 570.48
-0.91%
-0.21%
-2.92%
$ 77.38B
$ 14.59K
4
USDCoin
USDCoin
USDC
$ 1.00113
0.00%
+0.01%
+0.01%
$ 74.88B
$ 51.57M
5
Рипл
Рипл
XRP
$ 1.0781
-1.04%
-1.90%
-7.02%
$ 67.20B
$ 23.15M
6
Солана
Солана
SOL
$ 68.94
-1.19%
-0.55%
-3.35%
$ 39.98B
$ 704.97K
7
Трон
Трон
TRX
$ 0.3291
-0.24%
+0.24%
+3.28%
$ 31.35B
$ 26.07M
8
Hyperliquid
Hyperliquid
HYPE
$ 60.7
-1.57%
-3.22%
-12.18%
$ 15.53B
$ 33.76K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,646.92
-1.18%
-0.60%
-4.66%
$ 14.89B
$ 35.86
10
DOGE
DOGE
DOGE
$ 0.07681
-1.39%
-1.94%
-7.52%
$ 13.27B
$ 125.27M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0014
-0.03%
-0.01%
-0.03%
$ 10.58B
$ 61.27K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 61,182.41
-1.10%
-0.60%
-2.73%
$ 7.24B
$ 4.19
13
Zcash
Zcash
ZEC
$ 412.63
-1.87%
-2.86%
-13.05%
$ 6.93B
$ 3.96K
14
Стеллар
Стеллар
XLM
$ 0.1872
-1.41%
-2.58%
-24.85%
$ 6.38B
$ 2.51M
15
Монеро
Монеро
XMR
$ 321.06
+0.07%
-0.44%
-2.29%
$ 6.05B
$ 12.55K
16
Canton Network
Canton Network
CC
$ 0.15002
-0.51%
-1.03%
-8.59%
$ 5.81B
$ 2.16M
17
LAB
LAB
LAB
$ 19.54411
+1.82%
+14.16%
+8.89%
$ 5.46B
$ 62.31K
18
Кардано
Кардано
ADA
$ 0.1453
-1.41%
-3.49%
-11.36%
$ 5.34B
$ 41.64M
19
Линк
Линк
LINK
$ 7.482
-1.06%
-1.50%
-6.30%
$ 4.96B
$ 155.29K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.01%
-0.03%
$ 4.49B
$ 14.24M
21
USD1
USD1
USD1
$ 1.00036
0.00%
+0.01%
-0.05%
$ 4.40B
$ 2.85M
22
Тон
Тон
GRAM
$ 1.558
-3.45%
-0.57%
-5.83%
$ 4.20B
$ 1.44M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 191.1
-0.67%
+0.21%
-6.88%
$ 3.85B
$ 11.69K
24
MemeCore
MemeCore
M
$ 2.81052
+0.09%
-1.45%
-3.12%
$ 3.73B
$ 26.54K
25
Hedera
Hedera
HBAR
$ 0.07492
-0.99%
-2.65%
-5.69%
$ 3.30B
$ 1.93M
26
Лайткоин
Лайткоин
LTC
$ 41.63
-0.92%
-3.26%
-5.21%
$ 3.23B
$ 101.29K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,823.44
0.00%
+0.56%
-4.67%
$ 2.98B
$ 0.05
28
$ 0.6842
-1.44%
-2.28%
-6.89%
$ 2.78B
$ 3.25M
29
Avalanche
Avalanche
AVAX
$ 6.321
-1.12%
+0.57%
-4.06%
$ 2.75B
$ 100.47K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004474
-1.03%
-1.74%
-5.67%
$ 2.66B
$ 104.05B
31
NEAR
NEAR
NEAR
$ 1.9357
-1.40%
-2.47%
-14.73%
$ 2.53B
$ 696.55K
32
Cronos
Cronos
CRO
$ 0.05602
-0.86%
-0.74%
-4.36%
$ 2.53B
$ 1.25M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,021.3
-0.82%
-3.38%
-6.16%
$ 2.44B
$ 678.23
34
Bittensor
Bittensor
TAO
$ 217.53
-1.34%
+0.19%
-9.32%
$ 2.41B
$ 13.32K
35
DEXE
DEXE
DEXE
$ 23.073
+1.77%
+3.51%
+59.34%
$ 1.95B
$ 10.29K
36
WLFI
WLFI
WLFI
$ 0.05765
-1.24%
+0.54%
-3.50%
$ 1.84B
$ 3.41M
37
Worldcoin
Worldcoin
WLD
$ 0.5282
-1.65%
-5.47%
-13.83%
$ 1.83B
$ 2.74M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,026.51
-0.81%
-3.41%
-6.33%
$ 1.82B
$ 1.20K
39
UNISWAP
UNISWAP
UNI
$ 2.87
-1.97%
-1.30%
-8.00%
$ 1.80B
$ 47.30K
40
Mantle
Mantle
MNT
$ 0.5092
-0.99%
-1.72%
-5.35%
$ 1.68B
$ 168.23K
41
Aster
Aster
ASTER
$ 0.6191
-0.72%
+0.40%
-6.93%
$ 1.68B
$ 2.88M
42
OKB
OKB
OKB
$ 76.19
-1.06%
-0.39%
+5.28%
$ 1.63B
$ 1.31K
43
HTX DAO
HTX DAO
HTX
$ 0.000001715
-0.12%
+0.82%
+0.70%
$ 1.57B
$ 31.43B
44
Polkadot
Polkadot
DOT
$ 0.8906
-1.06%
-1.38%
-8.79%
$ 1.51B
$ 1.36M
45
Ondo
Ondo
ONDO
$ 0.30362
-1.73%
-4.06%
-19.96%
$ 1.47B
$ 1.25M
46
Pi Network
Pi Network
PI
$ 0.12617
-0.91%
-1.38%
-2.70%
$ 1.38B
$ 1.47M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
0.00%
$ 1.36B
$ 68.24
48
Falcon Finance
Falcon Finance
USDF
$ 0.9963
-0.01%
-0.14%
+0.13%
$ 1.30B
$ 400.01K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05422
-0.85%
-0.90%
-5.23%
$ 1.28B
$ 1.08M
50
Internet Computer
Internet Computer
ICP
$ 2.178
-1.09%
+0.37%
-4.90%
$ 1.20B
$ 100.29K
51
Bitget Token
Bitget Token
BGB
$ 1.70141
-0.33%
-1.00%
-5.19%
$ 1.19B
$ 40.88K
52
AaveToken
AaveToken
AAVE
$ 74.79
-1.60%
+2.98%
+2.65%
$ 1.17B
$ 5.99K
53
Ethereum Classic
Ethereum Classic
ETC
$ 6.93
-0.85%
+0.14%
-3.19%
$ 1.10B
$ 18.07K
54
Пепе
Пепе
PEPE
$ 0.000002601
-1.02%
-3.84%
-9.38%
$ 1.09B
$ 93.55B
55
United Stables
United Stables
U
$ 1.0011
-0.01%
0.00%
+0.01%
$ 1.00B
$ 51.67K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9344
-0.91%
+0.74%
-2.56%
$ 954.06M
$ 7.82K
57
COSMOS
COSMOS
ATOM
$ 1.655
-0.43%
-6.77%
-10.93%
$ 841.51M
$ 445.66K
58
MORPHO
MORPHO
MORPHO
$ 1.6889
-0.11%
+1.09%
-16.13%
$ 839.17M
$ 47.27K
59
Quant
Quant
QNT
$ 67.94
-0.45%
-4.48%
-2.14%
$ 828.55M
$ 841.97
60
Render
Render
RENDER
$ 1.566
-1.06%
0.00%
-7.86%
$ 820.65M
$ 70.62K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07545
-0.95%
-2.65%
-2.43%
$ 811.65M
$ 2.32M
62
Algorand
Algorand
ALGO
$ 0.08847
-1.33%
-5.13%
-11.45%
$ 802.12M
$ 1.83M
63
Ethena
Ethena
ENA
$ 0.08343
-1.59%
-2.82%
-10.33%
$ 778.91M
$ 11.00M
64
Kaspa
Kaspa
KAS
$ 0.028057
-0.54%
-2.77%
-7.91%
$ 776.87M
$ 40.64M
65
JUST
JUST
JST
$ 0.08321
-0.11%
+1.23%
+2.31%
$ 717.59M
$ 743.82K
66
Jupiter
Jupiter
JUP
$ 0.2152
-2.05%
+5.60%
+13.33%
$ 714.20M
$ 1.16M
67
Binance Life
Binance Life
币安人生
$ 0.70699
-0.27%
+0.29%
-3.30%
$ 707.61M
$ 91.39K
68
Beldex
Beldex
BDX
$ 0.08314
+0.07%
+0.95%
+1.76%
$ 643.90M
$ 12.39M
69
VVV
VVV
VVV
$ 13.141
-1.18%
-3.02%
-11.83%
$ 627.84M
$ 10.66K
70
Filecoin
Filecoin
FIL
$ 0.7568
-1.65%
-2.34%
-4.40%
$ 602.64M
$ 1.77M
71
XDC Network
XDC Network
XDC
$ 0.02885
-0.41%
-0.65%
-4.64%
$ 596.15M
$ 2.72M
72
$ 0.006855
-0.92%
-2.19%
-6.77%
$ 591.68M
$ 11.33M
73
Aptos
Aptos
APT
$ 0.6267
-1.43%
-1.50%
-3.05%
$ 525.89M
$ 156.89K
74
Nexo
Nexo
NEXO
$ 0.753
-0.56%
-0.42%
-5.08%
$ 495.34M
$ 85.47K
75
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.02%
+0.01%
+0.05%
$ 494.27M
$ 5.61K
76
Arbitrum
Arbitrum
ARB
$ 0.07693
-1.44%
-2.86%
-9.00%
$ 485.26M
$ 2.08M
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4964
-2.14%
-1.33%
+9.92%
$ 480.22M
$ 419.17K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.317
-1.26%
+0.08%
-1.92%
$ 467.63M
$ 415.61K
79
DASH
DASH
DASH
$ 35.07
-1.31%
+1.00%
-2.08%
$ 450.19M
$ 20.30K
80
Injective
Injective
INJ
$ 4.33
-0.64%
-5.30%
-17.20%
$ 434.17M
$ 254.03K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.716
-1.27%
-2.83%
-8.33%
$ 407.40M
$ 882.49K
82
VeChain
VeChain
VET
$ 0.004595
-1.24%
-2.62%
-7.09%
$ 396.73M
$ 10.19M
83
FET
FET
FET
$ 0.1705
-1.44%
-2.39%
-13.38%
$ 387.62M
$ 1.03M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006064
-1.56%
-4.13%
-9.82%
$ 384.08M
$ 43.67M
85
Lighter
Lighter
LIT
$ 1.5141
-1.62%
-3.14%
-6.16%
$ 383.05M
$ 110.37K
86
SEI
SEI
SEI
$ 0.05259
-1.84%
+0.08%
-2.51%
$ 381.89M
$ 1.88M
87
Bonk
Bonk
BONK
$ 0.000004276
-1.57%
-2.53%
-6.25%
$ 379.87M
$ 57.95B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5519
-1.41%
-1.91%
-6.41%
$ 368.48M
$ 340.74K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006086
-1.40%
-3.26%
-13.02%
$ 342.00M
$ 3.33B
90
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.02%
+0.05%
$ 337.08M
$ 72.21K
91
TIA
TIA
TIA
$ 0.3676
-1.51%
-6.19%
-6.76%
$ 336.24M
$ 1.72M
92
SUN
SUN
SUN
$ 0.017101
+0.05%
+0.73%
+1.42%
$ 333.14M
$ 8.00M
93
JITO
JITO
JTO
$ 0.6564
-2.31%
+4.87%
-5.73%
$ 326.58M
$ 286.68K
94
SPX6900
SPX6900
SPX
$ 0.3388
-1.76%
-0.75%
-13.56%
$ 322.31M
$ 444.58K
95
LayerZero
LayerZero
ZRO
$ 0.9099
-1.91%
-2.28%
-7.27%
$ 319.60M
$ 538.59K
96
Stacks
Stacks
STX
$ 0.1704
-1.09%
-2.70%
-7.09%
$ 314.11M
$ 320.24K
97
Curve
Curve
CRV
$ 0.1972
-0.75%
-2.64%
-12.19%
$ 301.67M
$ 1.66M
98
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3369
-1.74%
+0.21%
-6.73%
$ 299.07M
$ 4.97M
99
Audiera
Audiera
BEAT
$ 1.77333
-6.86%
-1.15%
+10.82%
$ 290.60M
$ 2.00M
100
SkyAI
SkyAI
SKYAI
$ 0.2818
+0.49%
-16.25%
-21.92%
$ 286.00M
$ 1.20M
101
Gnosis
Gnosis
GNO
$ 106.29
-1.06%
-0.40%
+0.01%
$ 278.05M
$ 517.41
102
Pyth Network
Pyth Network
PYTH
$ 0.03435
-1.93%
-2.37%
-8.70%
$ 271.92M
$ 5.97M
103
Immutable X
Immutable X
IMX
$ 0.1336
-1.46%
-1.75%
-5.34%
$ 269.60M
$ 474.36K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002711
-0.15%
+0.07%
+2.72%
$ 268.77M
$ 215.90B
105
AINFT
AINFT
NFT
$ 0.0000002641
+0.34%
-0.30%
+0.11%
$ 261.39M
$ 216.91B
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023657
-1.11%
-0.49%
-8.40%
$ 237.75M
$ 33.44M
107
Tezos
Tezos
XTZ
$ 0.2162
-1.31%
-1.93%
-7.89%
$ 237.48M
$ 245.82K
108
CONFLUX
CONFLUX
CFX
$ 0.04479
-1.57%
-2.34%
-7.73%
$ 235.37M
$ 1.37M
109
Telcoin
Telcoin
TEL
$ 0.002425
-0.41%
-0.69%
+1.70%
$ 235.29M
$ 53.04M
110
Monad
Monad
MON
$ 0.01957
-1.15%
-2.52%
-7.37%
$ 233.31M
$ 4.79M
111
DoubleZero
DoubleZero
2Z
$ 0.06682
-1.69%
-5.13%
-8.63%
$ 230.54M
$ 814.29K
112
BitcoinSV
BitcoinSV
BSV
$ 11.16
-0.79%
-1.05%
-4.98%
$ 225.68M
$ 4.92K
113
Kaia
Kaia
KAIA
$ 0.03534
-1.11%
-2.01%
-6.25%
$ 225.64M
$ 1.97M
114
FLOKI
FLOKI
FLOKI
$ 0.0000232
-1.89%
-2.83%
-12.64%
$ 223.02M
$ 3.67B
115
Jasmy
Jasmy
JASMY
$ 0.004461
-1.03%
+0.07%
-7.94%
$ 222.45M
$ 18.62M
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010557
-0.49%
-0.17%
-0.92%
$ 222.05M
$ 142.86B
117
B
B
B
$ 0.22015
-0.71%
-1.76%
-3.73%
$ 218.89M
$ 349.22K
118
OP
OP
OP
$ 0.10022
-0.44%
+0.89%
-7.11%
$ 218.14M
$ 541.40K
119
Bitway
Bitway
BTW
$ 0.100055
-1.47%
-0.75%
+105.02%
$ 218.12M
$ 18.58M
120
Pendle
Pendle
PENDLE
$ 1.245
-0.79%
-4.48%
-12.95%
$ 214.79M
$ 234.92K
121
Lido DAO
Lido DAO
LDO
$ 0.2548
-1.51%
-2.00%
-9.34%
$ 214.25M
$ 577.58K
122
ETHGAS
ETHGAS
GWEI
$ 0.11716
+1.02%
-1.45%
+8.53%
$ 207.22M
$ 191.20K
123
Humanity
Humanity
H
$ 0.06734
-2.91%
-40.80%
-70.95%
$ 206.29M
$ 10.85M
124
Chiliz
Chiliz
CHZ
$ 0.0194
-1.46%
+2.08%
-14.95%
$ 204.30M
$ 12.88M
125
Graph Token
Graph Token
GRT
$ 0.01842
-1.38%
-2.82%
-3.78%
$ 201.74M
$ 3.91M
126
STRK
STRK
STRK
$ 0.03126
-1.19%
-3.05%
-8.71%
$ 199.74M
$ 5.08M
127
Velvet
Velvet
VELVET
$ 0.4694
+0.90%
-1.94%
+16.56%
$ 198.19M
$ 1.99M
128
Decred
Decred
DCR
$ 11.142
-0.27%
-0.70%
-5.44%
$ 196.43M
$ 7.85K
129
Falcon Finance
Falcon Finance
FF
$ 0.06626
0.00%
+0.99%
-9.27%
$ 193.14M
$ 935.64K
130
EigenLayer
EigenLayer
EIGEN
$ 0.2388
-2.00%
-5.24%
+12.27%
$ 190.32M
$ 851.07K
131
MIOTAC
MIOTAC
IOTA
$ 0.04141
-1.28%
-0.34%
-11.40%
$ 186.65M
$ 1.69M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0237
-2.31%
-1.70%
+5.54%
$ 177.30M
$ 110.19K
133
ENS
ENS
ENS
$ 4.328
-1.02%
-1.42%
-18.54%
$ 176.18M
$ 14.08K
134
Compound
Compound
COMP
$ 16.51
-0.72%
-3.15%
-5.63%
$ 165.78M
$ 3.55K
135
SP500 xStock
SP500 xStock
SPYX
$ 741.56
-0.21%
-0.37%
-1.48%
$ 160.26M
$ 74.62
136
Raydium
Raydium
RAY
$ 0.5888
-1.23%
-2.32%
-2.14%
$ 159.69M
$ 104.74K
137
MX Token
MX Token
MX
$ 1.7208
-0.05%
-0.45%
-3.60%
$ 158.01M
$ 1.04M
138
Plasma
Plasma
XPL
$ 0.08788
-2.06%
-0.79%
-15.25%
$ 156.69M
$ 22.79M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3563
-0.94%
-1.67%
-9.26%
$ 154.15M
$ 168.24K
140
Maple Finance
Maple Finance
SYRUP
$ 0.12632
-1.38%
-5.19%
-7.73%
$ 152.60M
$ 478.94K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1506
-2.00%
-3.92%
-9.16%
$ 151.62M
$ 1.65M
142
Robinhood xStock
Robinhood xStock
HOODX
$ 98.7
-0.86%
-2.68%
-3.59%
$ 151.34M
$ 601.39
143
$ 0.05112
-1.23%
-3.62%
-2.04%
$ 150.85M
$ 1.14M
144
Tesla xStock
Tesla xStock
TSLAX
$ 383.41
-0.91%
-2.24%
-1.40%
$ 148.76M
$ 166.75
145
Backpack
Backpack
BP
$ 0.5872
+0.08%
+4.78%
-6.94%
$ 148.55M
$ 433.10K
146
Circle xStock
Circle xStock
CRCLX
$ 72.44
-1.37%
-2.01%
-6.22%
$ 147.09M
$ 754.17
147
OriginTrail
OriginTrail
TRAC
$ 0.2873
-0.54%
-1.38%
-17.40%
$ 146.65M
$ 341.03K
148
ZANO
ZANO
ZANO
$ 9.523
+0.27%
-2.59%
-0.77%
$ 146.35M
$ 64.56K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037674
-0.65%
-1.15%
-6.00%
$ 145.80M
$ 821.49K
150
NEO
NEO
NEO
$ 2.028
-0.83%
-1.83%
-8.18%
$ 144.04M
$ 35.45K
151
THORChain
THORChain
RUNE
$ 0.4086
-0.98%
-1.17%
-1.75%
$ 140.66M
$ 479.16K
152
Decentraland
Decentraland
MANA
$ 0.06796
-1.12%
-3.94%
+1.25%
$ 136.65M
$ 798.64K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 352.13
+0.33%
+0.29%
-3.70%
$ 135.25M
$ 173.56
154
ApeCoin
ApeCoin
APE
$ 0.1326
-0.74%
-1.17%
+0.97%
$ 134.70M
$ 1.85M
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 199.97
-0.97%
-1.65%
-4.50%
$ 130.92M
$ 284.66
156
BAT
BAT
BAT
$ 0.08617
-1.12%
-2.29%
-4.39%
$ 130.55M
$ 632.65K
157
Arweave
Arweave
AR
$ 1.959
-1.69%
-0.45%
+0.36%
$ 129.79M
$ 80.97K
158
Genius
Genius
GENIUS
$ 0.38507
-1.34%
+2.59%
-3.76%
$ 129.19M
$ 310.95K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12662
-2.21%
-0.38%
-2.12%
$ 127.21M
$ 1.35M
160
Project Ailey
Project Ailey
ALE
$ 0.2582
-0.08%
-0.04%
-0.31%
$ 125.77M
$ 387.60K
161
Billions
Billions
BILL
$ 0.0489
-0.93%
-1.08%
-21.46%
$ 124.71M
$ 2.40M
162
dYdX
dYdX
DYDX
$ 0.14619
-1.14%
+2.86%
+23.40%
$ 122.85M
$ 1.98M
163
Centrifuge
Centrifuge
CFG
$ 0.2063
-1.32%
-2.69%
-11.88%
$ 121.20M
$ 323.79K
164
AWE Network
AWE Network
AWE
$ 0.06082
-0.54%
-0.91%
+10.68%
$ 118.37M
$ 948.65K
165
Vision
Vision
VSN
$ 0.03223
-0.15%
+0.44%
-5.21%
$ 117.05M
$ 1.87M
166
GoMining
GoMining
GOMINING
$ 0.2867
+0.38%
-0.52%
+4.49%
$ 116.59M
$ 622.48K
167
Gala
Gala
GALA
$ 0.002381
-1.36%
-3.03%
-9.00%
$ 116.47M
$ 132.68M
168
Convex Finance
Convex Finance
CVX
$ 1.163
-1.67%
-0.76%
-9.60%
$ 115.49M
$ 60.11K
169
RE
RE
RE
$ 0.67379
-1.01%
-12.46%
+39.42%
$ 114.46M
$ 1.13M
170
Stargate Finance
Stargate Finance
STG
$ 0.1723
-3.09%
-7.35%
-27.84%
$ 114.08M
$ 531.51K
171
Undeads Games
Undeads Games
UDS
$ 1.1397
-0.17%
-0.04%
-0.52%
$ 113.65M
$ 21.56K
172
Story
Story
IP
$ 0.3139
-1.69%
+2.88%
+4.38%
$ 111.94M
$ 400.32K
173
SafePal
SafePal
SFP
$ 0.2186
-1.22%
-2.27%
-7.75%
$ 109.55M
$ 228.14K
174
$ 0.2338
-0.17%
+0.26%
-0.30%
$ 108.03M
$ 259.23K
175
GRASS
GRASS
GRASS
$ 0.4621
-1.64%
+2.62%
+7.43%
$ 107.98M
$ 856.74K
176
$ 72.8
-1.20%
-1.62%
-6.11%
$ 107.15M
$ 1.42K
177
BAS
BAS
BAS
$ 0.042134
-0.48%
+37.21%
+42.88%
$ 106.94M
$ 11.91M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10518
-1.48%
+0.79%
-14.11%
$ 106.81M
$ 1.20M
179
Newton
Newton
AB
$ 0.001085
+0.65%
+1.03%
+2.28%
$ 106.53M
$ 8.14M
180
ZKsync
ZKsync
ZK
$ 0.01064
-0.92%
-2.45%
-8.43%
$ 106.46M
$ 7.93M
181
Kaito
Kaito
KAITO
$ 0.4348
-0.25%
+0.23%
-9.16%
$ 105.80M
$ 124.11K
182
XEC
XEC
XEC
$ 0.000005102
-1.30%
-1.36%
-6.18%
$ 103.42M
$ 12.58B
183
SoSoValue
SoSoValue
SOSO
$ 0.2948
-0.40%
+3.65%
+5.46%
$ 103.01M
$ 307.78K
184
A
A
A
$ 0.06256
-1.42%
-3.23%
-11.71%
$ 102.78M
$ 1.09M
185
Sentient
Sentient
SENT
$ 0.01396
-0.92%
-1.96%
-13.25%
$ 101.40M
$ 4.78M
186
Tagger
Tagger
TAG
$ 0.000925
-1.56%
-3.09%
-6.03%
$ 100.55M
$ 58.51M
187
1INCH
1INCH
1INCH
$ 0.06947
-1.38%
-0.55%
-6.21%
$ 99.16M
$ 808.22K
188
GEODNET
GEODNET
GEOD
$ 0.2096
-0.28%
+4.32%
-1.80%
$ 93.24M
$ 1.06M
189
Kamino
Kamino
KMNO
$ 0.01902
-0.88%
-6.29%
+9.34%
$ 92.33M
$ 3.09M
190
Banana
Banana
BANANAS31
$ 0.008991
-1.23%
+1.51%
-15.12%
$ 91.29M
$ 6.22M
191
Cheems
Cheems
CHEEMS
$ 0.0000004815
-1.49%
-4.58%
-9.10%
$ 90.62M
$ 113.34B
192
CoW Protocol
CoW Protocol
COW
$ 0.1519
-0.97%
-0.52%
-5.67%
$ 88.65M
$ 357.79K
193
Aethir
Aethir
ATH
$ 0.004266
-1.27%
-3.92%
-7.55%
$ 87.78M
$ 19.25M
194
FORM
FORM
FORM
$ 0.2259
-0.74%
-1.12%
-2.80%
$ 87.33M
$ 317.42K
195
RealLink
RealLink
REAL
$ 0.05959
-1.31%
+0.26%
-0.98%
$ 83.58M
$ 8.12M
196
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08326
+0.11%
-3.43%
-1.30%
$ 83.51M
$ 1.30M
197
SOON
SOON
SOON
$ 0.1615
-0.25%
+0.56%
+0.87%
$ 83.36M
$ 367.58K
198
Keeta
Keeta
KTA
$ 0.1475
-0.80%
+0.61%
-0.80%
$ 82.58M
$ 467.13K
199
NEXPACE
NEXPACE
NXPC
$ 0.2874
-0.38%
-5.43%
-10.08%
$ 82.36M
$ 248.56K
200
Defi App
Defi App
HOME
$ 0.02036
-0.64%
-0.74%
-29.21%
$ 82.10M
$ 5.99M
201
River
River
RIVER
$ 4.1634
-2.31%
-5.20%
-10.47%
$ 81.85M
$ 45.75K
202
Livepeer
Livepeer
LPT
$ 1.622
-0.91%
-0.43%
-9.31%
$ 81.34M
$ 34.32K
203
FTX Token
FTX Token
FTT
$ 0.2461
-1.87%
-4.67%
-6.93%
$ 81.27M
$ 256.85K
204
Magma Finance
Magma Finance
MAGMA
$ 0.43027
+0.75%
+2.18%
+2.80%
$ 81.22M
$ 304.37K
205
$ 1,050.25
-0.78%
-0.11%
-2.63%
$ 81.07M
$ 209.44
206
DeepBook
DeepBook
DEEP
$ 0.014912
-1.55%
-4.34%
-11.19%
$ 80.66M
$ 4.68M
207
MULTIVERSX
MULTIVERSX
EGLD
$ 2.642
-0.67%
-1.56%
-8.54%
$ 80.03M
$ 34.85K
208
Walrus
Walrus
WAL
$ 0.03253
-0.03%
-4.81%
-6.18%
$ 79.90M
$ 2.53M
209
Meta xStock
Meta xStock
METAX
$ 563.95
-1.16%
-1.64%
-2.25%
$ 79.86M
$ 101.55
210
Reserve Rights
Reserve Rights
RSR
$ 0.001273
-1.32%
+1.19%
-4.57%
$ 79.69M
$ 61.22M
211
Allora
Allora
ALLO
$ 0.4023
-0.26%
+0.57%
+1.02%
$ 78.73M
$ 521.80K
212
RIF
RIF
RIF
$ 0.07867
-0.85%
-9.61%
-6.05%
$ 78.57M
$ 943.71K
213
SNX
SNX
SNX
$ 0.2254
-1.48%
-1.78%
-8.92%
$ 78.14M
$ 343.48K
214
Horizen
Horizen
ZEN
$ 4.244
-1.43%
-2.17%
-4.54%
$ 77.56M
$ 28.69K
215
Melania Meme
Melania Meme
MELANIA
$ 0.07545
-0.61%
-5.30%
-5.92%
$ 76.61M
$ 881.69K
216
Nock
Nock
NOCK
$ 0.03343
+0.03%
-9.56%
-7.95%
$ 75.97M
$ 2.56M
217
Instadapp
Instadapp
FLUID
$ 0.919
0.00%
+3.07%
-12.81%
$ 73.90M
$ 6.72K
218
RaveDAO
RaveDAO
RAVE
$ 0.2934
+4.40%
+4.10%
-0.61%
$ 73.75M
$ 15.86K
219
Comedian
Comedian
BAN
$ 0.07303
+0.03%
+6.23%
+9.17%
$ 72.99M
$ 844.56K
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.0331
-1.63%
-0.78%
-2.47%
$ 72.86M
$ 3.83M
221
Huma Finance
Huma Finance
HUMA
$ 0.02206
-0.54%
-0.22%
-9.43%
$ 72.65M
$ 2.19M
222
Qtum
Qtum
QTUM
$ 0.6759
-0.92%
-1.60%
-7.73%
$ 72.25M
$ 85.74K
223
Coinbase xStock
Coinbase xStock
COINX
$ 154.23
-0.87%
-3.15%
-5.45%
$ 72.10M
$ 428.54
224
UnifAI
UnifAI
UAI
$ 0.2929
-0.23%
-0.87%
-6.47%
$ 71.13M
$ 536.77K
225
Synapse
Synapse
SYN
$ 0.33491
+7.19%
+14.47%
+178.80%
$ 68.97M
$ 6.16M
226
Orca
Orca
ORCA
$ 1.1306
-0.62%
-3.64%
-8.42%
$ 68.68M
$ 68.00K
227
Beam
Beam
BEAMX
$ 0.001334
-1.11%
-1.91%
-11.35%
$ 68.54M
$ 56.39M
228
0x
0x
ZRX
$ 0.08057
-0.98%
-1.07%
-8.05%
$ 68.44M
$ 711.48K
229
USELESS COIN
USELESS COIN
USELESS
$ 0.070821
-2.25%
+0.87%
-13.02%
$ 68.21M
$ 1.55M
230
Block Street
Block Street
BSB
$ 0.29491
-1.24%
-7.93%
-47.46%
$ 66.84M
$ 919.07K
231
$ 747.49
+0.11%
-0.83%
-1.44%
$ 66.81M
$ 75.66
232
ORDI
ORDI
ORDI
$ 3.135
-1.40%
+0.41%
+1.67%
$ 66.44M
$ 34.16K
233
BIO Protocol
BIO Protocol
BIO
$ 0.0299
-1.22%
+4.78%
-16.52%
$ 66.39M
$ 4.65M
234
Numeraire
Numeraire
NMR
$ 8.575
-1.55%
-5.82%
+3.54%
$ 66.25M
$ 12.36K
235
S
S
S
$ 0.02268
-1.37%
-7.04%
-28.19%
$ 66.18M
$ 4.42M
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04649
-0.57%
-2.67%
-9.20%
$ 65.64M
$ 4.41M
237
G Coin
G Coin
GCOIN
$ 0.002605
-0.57%
+10.27%
-0.98%
$ 65.46M
$ 131.57M
238
XPR Network
XPR Network
XPR
$ 0.0021731
-0.42%
+1.35%
-2.27%
$ 64.35M
$ 44.55M
239
RavenCoin
RavenCoin
RVN
$ 0.003906
-1.23%
-2.07%
-6.94%
$ 64.05M
$ 14.68M
240
YearnFinance
YearnFinance
YFI
$ 1,716.2
-1.39%
-1.79%
-9.41%
$ 61.86M
$ 32.02
241
Enjin
Enjin
ENJ
$ 0.03095
-0.67%
+0.35%
-11.28%
$ 61.78M
$ 3.27M
242
Kusama
Kusama
KSM
$ 3.323
-1.59%
-0.09%
-8.75%
$ 61.46M
$ 18.23K
243
IO
IO
IO
$ 0.17478
-0.54%
-1.39%
+1.16%
$ 61.45M
$ 2.17M
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005959
+0.15%
+3.14%
-2.45%
$ 60.48M
$ 112.06M
245
Zilliqa
Zilliqa
ZIL
$ 0.002983
-1.21%
-0.89%
-5.17%
$ 60.35M
$ 17.76M
246
Xphere
Xphere
XP
$ 0.02174
-1.92%
-10.27%
-7.25%
$ 60.28M
$ 21.43M
247
Wormhole
Wormhole
W
$ 0.00992
-2.34%
-6.87%
+2.56%
$ 60.05M
$ 58.77M
248
Safe Token
Safe Token
SAFE
$ 0.0797
-1.36%
-3.15%
-11.01%
$ 59.99M
$ 9.41K
249
BERA
BERA
BERA
$ 0.2125
-1.55%
-3.10%
-9.76%
$ 59.62M
$ 435.01K
250
Plume Network
Plume Network
PLUME
$ 0.010069
-1.30%
-3.13%
-11.94%
$ 58.83M
$ 7.50M
251
Qubic
Qubic
QUBIC
$ 0.0000004143
+0.75%
-0.31%
-9.89%
$ 58.11M
$ 274.40B
252
Turbo
Turbo
TURBO
$ 0.0008321
-1.46%
-3.38%
-6.77%
$ 57.72M
$ 102.30M
253
VELO
VELO
VELO
$ 0.00323
-1.09%
-1.48%
-8.75%
$ 57.35M
$ 5.45M
254
TROLL
TROLL
TROLLSOL
$ 0.057333
-0.93%
-2.83%
-16.77%
$ 57.23M
$ 2.81M
255
Quantix Finance
Quantix Finance
QFI
$ 57.411
+0.31%
+3.48%
+6.39%
$ 57.16M
$ 6.73K
256
Alchemist AI
Alchemist AI
ALCH
$ 0.06721
+0.75%
+0.39%
-5.34%
$ 57.09M
$ 824.43K
257
TFUEL
TFUEL
TFUEL
$ 0.007681
-1.19%
-0.54%
-5.85%
$ 57.01M
$ 7.51M
258
GMX
GMX
GMX
$ 5.394
-0.83%
-2.29%
-4.54%
$ 56.94M
$ 10.27K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055799
-1.09%
-2.74%
-5.04%
$ 56.62M
$ 1.14M
260
Eurite
Eurite
EURI
$ 1.1356
-0.10%
-0.45%
-1.31%
$ 56.25M
$ 6.11K
261
Dohrnii
Dohrnii
DHN
$ 3.309
-0.85%
-3.45%
-6.33%
$ 55.84M
$ 17.17K
262
ECOMI
ECOMI
OMI
$ 0.0001936
-0.66%
-2.09%
-9.37%
$ 55.47M
$ 450.04M
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003052
-1.48%
-2.26%
-8.01%
$ 54.92M
$ 222.50T
264
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.44828
-6.81%
-44.98%
-67.05%
$ 54.72M
$ 371.15K
265
Cysic
Cysic
CYS
$ 0.3383
-0.29%
-8.96%
-22.40%
$ 54.54M
$ 250.93K
266
SPACE ID
SPACE ID
ID
$ 0.03816
-0.72%
+15.14%
+27.45%
$ 54.12M
$ 4.14M
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 239.58
+0.15%
-1.25%
-2.78%
$ 52.34M
$ 229.34
268
Purr
Purr
PURR
$ 0.08599
-1.97%
-1.76%
-6.82%
$ 52.32M
$ 706.57K
269
Mina Protocol
Mina Protocol
MINA
$ 0.03995
-0.22%
-0.27%
-5.05%
$ 52.06M
$ 1.46M
270
Holo Token
Holo Token
HOT
$ 0.0002944
-1.01%
-1.53%
-4.47%
$ 52.01M
$ 184.13M
271
BitDCA
BitDCA
BDCA
$ 0.6269
-0.99%
-3.10%
-5.36%
$ 51.72M
$ 447.69K
272
ZetaChain
ZetaChain
ZETA
$ 0.03457
-1.49%
-13.71%
-6.32%
$ 51.32M
$ 1.68M
273
Diem
Diem
DIEM
$ 1,297.7
+0.37%
+0.06%
-7.23%
$ 51.05M
$ 47.53
274
Kava Labs
Kava Labs
KAVA
$ 0.04662
-0.63%
-0.74%
+1.25%
$ 51.05M
$ 1.38M
275
0G
0G
0G
$ 0.2367
-0.51%
-3.94%
-16.29%
$ 50.41M
$ 497.67K
276
POPCAT
POPCAT
POPCAT
$ 0.05087
-1.65%
-0.85%
+21.52%
$ 50.35M
$ 2.71M
277
ELF
ELF
ELF
$ 0.06002
+1.07%
-1.08%
-4.35%
$ 49.91M
$ 888.64K
278
Alaya AI
Alaya AI
AGT
$ 0.021351
+0.81%
+5.34%
-22.27%
$ 49.60M
$ 3.49M
279
XPIN Network
XPIN Network
XPIN
$ 0.0013383
-1.54%
-2.06%
-1.07%
$ 49.47M
$ 152.41M
280
Pirate Chain
Pirate Chain
ARRR
$ 0.2479
+0.40%
-10.56%
-27.99%
$ 49.21M
$ 291.36K
281
Concordium
Concordium
CCD
$ 0.003886
-0.05%
-2.78%
-14.02%
$ 49.05M
$ 14.58M
282
$ 0.04116
-2.00%
-1.86%
-7.91%
$ 48.94M
$ 25.70K
283
Helium Network Token
Helium Network Token
HNT
$ 0.2586
-1.54%
+0.15%
-10.05%
$ 48.87M
$ 226.08K
284
Oasis
Oasis
ROSE
$ 0.006243
-1.32%
-1.97%
-6.45%
$ 48.76M
$ 10.39M
285
Whiterock
Whiterock
WHITE
$ 0.00007544
-1.41%
-12.11%
+7.23%
$ 48.66M
$ 745.60M
286
Nervos Network
Nervos Network
CKB
$ 0.000978
-1.20%
-2.17%
-9.75%
$ 48.46M
$ 57.08M
287
$ 199.6
-0.63%
-1.41%
-4.16%
$ 48.12M
$ 290.83
288
Toshi
Toshi
TOSHI
$ 0.0001118
-0.35%
-1.31%
-11.52%
$ 47.49M
$ 508.09M
289
Spark
Spark
SPK
$ 0.01688
-1.17%
-2.58%
-7.57%
$ 47.48M
$ 3.20M
290
Alchemy
Alchemy
ACH
$ 0.004723
-1.04%
-1.39%
-9.09%
$ 47.41M
$ 14.09M
291
peaq network
peaq network
PEAQ
$ 0.02121
+0.09%
+2.17%
-1.99%
$ 47.39M
$ 1.56M
292
SIREN
SIREN
SIREN
$ 0.06683
-2.64%
-13.53%
-32.09%
$ 47.30M
$ 2.80M
293
Degen
Degen
DEGEN
$ 0.002047
-3.13%
+8.85%
+40.68%
$ 47.23M
$ 44.27M
294
Babylon
Babylon
BABY
$ 0.01262
-1.09%
-4.01%
-16.57%
$ 47.05M
$ 4.22M
295
FLOW
FLOW
FLOW
$ 0.02796
-1.24%
+0.58%
-8.90%
$ 46.63M
$ 1.98M
296
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03888
-0.05%
+6.77%
+5.30%
$ 45.91M
$ 1.67M
297
$ 0.00521
-1.59%
+0.59%
-9.70%
$ 45.89M
$ 11.68M
298
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1634
+0.06%
+1.11%
-22.49%
$ 45.83M
$ 341.51K
299
XYO
XYO
XYO
$ 0.00326
-1.49%
+1.23%
-6.52%
$ 45.55M
$ 16.62M
300
RONIN
RONIN
RON
$ 0.05804
-1.97%
-0.39%
-5.77%
$ 45.42M
$ 1.04M
301
$ 0.08246
-1.35%
-3.33%
-13.47%
$ 45.04M
$ 604.63K
302
SaharaAI
SaharaAI
SAHARA
$ 0.01344
-0.15%
+15.37%
-5.71%
$ 45.01M
$ 20.07M
303
Fogo
Fogo
FOGO
$ 0.01146
-1.44%
-6.65%
-10.45%
$ 44.73M
$ 5.19M
304
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
-0.06%
$ 44.61M
$ 54.25K
305
Movement
Movement
MOVE
$ 0.01103
-1.68%
+0.36%
-6.08%
$ 44.54M
$ 5.03M
306
Ontology Token
Ontology Token
ONT
$ 0.04392
-0.32%
-0.09%
-4.04%
$ 43.98M
$ 1.37M
307
SUSHI
SUSHI
SUSHI
$ 0.1516
-1.98%
-8.76%
-17.06%
$ 43.91M
$ 666.88K
308
MultiBank Group
MultiBank Group
MBG
$ 0.1741
0.00%
-6.95%
-14.65%
$ 43.52M
$ 5.14M
309
Blur
Blur
BLUR
$ 0.01518
-1.82%
+1.27%
-5.26%
$ 42.71M
$ 3.94M
310
Venus
Venus
XVS
$ 2.6028
-0.90%
-5.40%
-2.94%
$ 42.71M
$ 77.98K
311
Request
Request
REQ
$ 0.0538
-0.09%
-0.15%
-5.66%
$ 42.64M
$ 1.07M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04188
-0.61%
-2.46%
-4.45%
$ 42.48M
$ 1.42M
313
Amp
Amp
AMP
$ 0.0004826
-0.92%
-2.51%
-8.70%
$ 42.09M
$ 145.27M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001054
-1.39%
-2.21%
-9.32%
$ 41.44M
$ 514.74B
315
Fabric
Fabric
ROBO
$ 0.01852
-1.17%
-6.12%
-10.98%
$ 41.41M
$ 7.34M
316
Aztec
Aztec
AZTEC
$ 0.01412
-1.72%
-1.52%
-9.61%
$ 41.18M
$ 4.79M
317
GoPlus Security
GoPlus Security
GPS
$ 0.008836
-0.63%
+0.91%
-1.33%
$ 41.03M
$ 8.15M
318
$ 742.17
-0.20%
-0.41%
-1.50%
$ 41.02M
$ 80.66
319
BNKR
BNKR
BNKR
$ 0.0004074
-0.77%
-0.75%
-8.41%
$ 40.89M
$ 139.80M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3872
-0.41%
-1.42%
-4.05%
$ 40.42M
$ 144.05K
321
RedStone
RedStone
RED
$ 0.0951
-1.27%
-5.05%
-8.13%
$ 40.25M
$ 883.25K
322
Mask Network
Mask Network
MASK
$ 0.4024
-1.03%
+3.23%
+9.02%
$ 40.25M
$ 163.14K
323
Dusk Network
Dusk Network
DUSK
$ 0.08058
-1.97%
-0.79%
-14.91%
$ 40.03M
$ 1.19M
324
Momentum
Momentum
MMT
$ 0.1885
-0.77%
-3.33%
+38.14%
$ 39.70M
$ 533.27K
325
Subsquid
Subsquid
SQD
$ 0.03785
+1.20%
-3.08%
-17.95%
$ 39.58M
$ 1.61M
326
Verge
Verge
XVG
$ 0.002368
-1.28%
-2.97%
-8.19%
$ 39.47M
$ 35.29M
327
Zerebro
Zerebro
ZEREBRO
$ 0.03929
-1.42%
+1.25%
+12.91%
$ 39.42M
$ 1.96M
328
ApeX Protocol
ApeX Protocol
APEX
$ 0.2768
-1.39%
-2.91%
-7.37%
$ 39.35M
$ 220.89K
329
Zest Protocol
Zest Protocol
ZEST
$ 0.27121
-0.64%
-1.35%
-1.54%
$ 38.86M
$ 625.13K
330
Threshold
Threshold
T
$ 0.003449
-1.08%
-0.86%
-4.75%
$ 38.67M
$ 16.87M
331
Succinct
Succinct
PROVE
$ 0.1953
-1.94%
+2.49%
-7.58%
$ 38.51M
$ 261.56K
332
Siacoin
Siacoin
SC
$ 0.0006747
-0.01%
+0.75%
-2.92%
$ 38.35M
$ 81.11M
333
POLYX
POLYX
POLYX
$ 0.0357
-1.90%
-0.55%
-6.94%
$ 38.24M
$ 188.30K
334
Notcoin
Notcoin
NOT
$ 0.0003836
-1.18%
-3.25%
-7.91%
$ 38.18M
$ 175.82M
335
Manta Network
Manta Network
MANTA
$ 0.08081
-1.68%
+2.96%
-2.02%
$ 38.09M
$ 826.82K
336
$ 0.005846
-1.34%
-2.25%
-11.64%
$ 37.76M
$ 10.53M
337
Moo Deng
Moo Deng
MOODENG
$ 0.03825
-1.27%
-2.01%
-6.27%
$ 37.72M
$ 1.78M
338
CELO
CELO
CELO
$ 0.06241
-3.10%
+1.00%
-0.40%
$ 37.60M
$ 980.56K
339
Mocaverse
Mocaverse
MOCA
$ 0.008736
-1.30%
-0.70%
-5.28%
$ 37.37M
$ 6.20M
340
VeThor Token
VeThor Token
VTHO
$ 0.000368
-1.10%
-1.78%
-6.79%
$ 37.22M
$ 195.32M
341
Bedrock
Bedrock
BR
$ 0.1405
-0.07%
-15.06%
-6.29%
$ 36.99M
$ 649.58K
342
GOHOME
GOHOME
GOHOME
$ 72.28
+0.11%
+0.66%
-3.99%
$ 36.85M
$ 322.72
343
MANTRA
MANTRA
MANTRA
$ 0.006873
-1.85%
-1.82%
-13.68%
$ 36.80M
$ 12.03M
344
LINEA
LINEA
LINEA
$ 0.002367
-1.49%
-1.82%
-5.65%
$ 36.74M
$ 69.90M
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004766
-1.30%
-0.12%
-6.02%
$ 36.65M
$ 18.30M
346
APRO
APRO
AT
$ 0.14625
-2.13%
+4.78%
+1.74%
$ 36.60M
$ 423.72K
347
StatusNetwork
StatusNetwork
SNT
$ 0.00753
-0.40%
+5.88%
+2.02%
$ 36.38M
$ 8.58M
348
CROSS
CROSS
CROSS
$ 0.08547
-1.00%
-2.34%
-13.98%
$ 36.22M
$ 749.19K
349
$ 716.82
-0.32%
-0.67%
-2.80%
$ 36.17M
$ 86.91
350
BSquared Network
BSquared Network
B2
$ 0.52814
+0.73%
-0.49%
+11.92%
$ 35.98M
$ 129.24K
351
UMA
UMA
UMA
$ 0.3914
-0.83%
-1.60%
-4.90%
$ 35.75M
$ 146.11K
352
Rizenet Token
Rizenet Token
RIZE
$ 0.022018
-3.11%
+106.04%
+238.90%
$ 35.71M
$ 35.40M
353
Waves
Waves
WAVES
$ 0.2738
-1.15%
-1.19%
+0.33%
$ 35.68M
$ 199.03K
354
SSV Token
SSV Token
SSV
$ 2.171
-1.40%
-2.93%
-3.75%
$ 35.63M
$ 24.59K
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003515
-1.07%
-1.92%
-7.69%
$ 35.16M
$ 15.23M
356
Avantis
Avantis
AVNT
$ 0.1055
-2.27%
+6.32%
-2.09%
$ 34.87M
$ 1.65M
357
Terra
Terra
LUNA
$ 0.04846
-0.84%
-2.66%
-6.69%
$ 34.56M
$ 1.44M
358
Propy
Propy
PRO
$ 0.3556
-0.49%
-3.57%
-0.60%
$ 34.54M
$ 189.32K
359
Wojak
Wojak
WOJAK
$ 0.00000010313
-1.17%
-5.91%
+49.70%
$ 34.51M
$ 2.66T
360
Spacecoin
Spacecoin
SPACE
$ 0.006534
-1.20%
-3.23%
-6.32%
$ 34.18M
$ 12.09M
361
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03988
-0.15%
+0.30%
-1.80%
$ 34.05M
$ 1.39M
362
$ 269.79
-0.18%
-0.86%
-11.04%
$ 33.77M
$ 339.06
363
Memecoin
Memecoin
MEME
$ 0.000518
-1.47%
-1.02%
-11.45%
$ 33.14M
$ 138.16M
364
UPCX
UPCX
UPC
$ 0.2427
+0.61%
+1.28%
+5.31%
$ 32.91M
$ 9.80M
365
Core DAO
Core DAO
CORE
$ 0.0262
-1.52%
-0.53%
+0.68%
$ 32.80M
$ 3.09M
366
OpenGradient
OpenGradient
OPG
$ 0.1691
+1.48%
-3.37%
+14.75%
$ 32.66M
$ 2.52M
367
ME
ME
ME
$ 0.0604
-1.11%
-1.52%
-2.46%
$ 32.56M
$ 944.36K
368
Aleo
Aleo
ALEO
$ 0.02706
-2.11%
+3.40%
-21.67%
$ 32.55M
$ 4.33M
369
Zora
Zora
ZORA
$ 0.007201
-1.48%
+0.82%
-10.33%
$ 32.47M
$ 9.40M
370
Solayer
Solayer
LAYER
$ 0.07016
-0.41%
-1.59%
+5.18%
$ 32.42M
$ 1.30M
371
VANA
VANA
VANA
$ 1.066
-1.47%
-1.29%
-6.11%
$ 32.34M
$ 66.03K
372
Gravity
Gravity
G
$ 0.003016
-3.00%
+0.61%
+10.86%
$ 32.20M
$ 185.58M
373
MYX Finance
MYX Finance
MYX
$ 0.09986
-3.60%
-6.54%
-30.70%
$ 32.18M
$ 2.28M
374
$ 32.22
-0.51%
-3.51%
-3.43%
$ 32.05M
$ 2.87K
375
USDP
USDP
USDP
$ 1.0008
+0.01%
+0.02%
+0.01%
$ 31.98M
$ 17.58K
376
Irys
Irys
IRYS
$ 0.01576
-2.33%
+5.28%
-9.84%
$ 31.90M
$ 5.88M
377
McDonald s xStock
McDonald s xStock
MCDX
$ 278.77
-0.34%
+0.51%
-3.47%
$ 31.79M
$ 204.77
378
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05382
-0.50%
-13.59%
-39.76%
$ 31.77M
$ 1.86M
379
Victoria VR
Victoria VR
VR
$ 0.001882
-0.84%
+2.34%
+20.33%
$ 31.62M
$ 208.93M
380
Gensyn
Gensyn
AI
$ 0.02363
-1.19%
-0.90%
-3.75%
$ 31.46M
$ 4.24M
381
STORJ
STORJ
STORJ
$ 0.07329
-1.12%
+0.08%
-3.97%
$ 31.42M
$ 850.97K
382
Particle Network
Particle Network
PARTI
$ 0.05722
-1.21%
+0.40%
-4.90%
$ 31.25M
$ 1.09M
383
Talus
Talus
US
$ 0.01471
-1.53%
-9.86%
-15.60%
$ 31.17M
$ 4.12M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0010353
+0.05%
-0.21%
-0.13%
$ 30.89M
$ 113.94M
385
Phala
Phala
PHA
$ 0.03645
-1.37%
-0.14%
-4.10%
$ 30.85M
$ 2.36M
386
Osmosis
Osmosis
OSMO
$ 0.03989
-0.95%
-1.71%
-12.05%
$ 30.82M
$ 1.59M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005504
-0.77%
-1.93%
-9.19%
$ 30.81M
$ 13.22M
388
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003431
-1.09%
-2.70%
-6.98%
$ 30.70M
$ 177.50M
389
OpenServ
OpenServ
SERV
$ 0.03863
-1.03%
-10.09%
-21.20%
$ 30.34M
$ 594.33K
390
CASPER
CASPER
CSPR
$ 0.001883
-0.58%
-1.46%
-9.95%
$ 30.33M
$ 37.42M
391
ZEROBASE
ZEROBASE
ZBT
$ 0.10738
+0.06%
-1.92%
-13.68%
$ 30.17M
$ 674.23K
392
Espresso
Espresso
ESP
$ 0.05773
-1.08%
-1.78%
-12.63%
$ 30.13M
$ 989.60K
393
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002981
-1.28%
-1.48%
-7.65%
$ 30.01M
$ 2.88T
394
HashKey Platform
HashKey Platform
HSK
$ 0.08294
-2.05%
-6.54%
-6.12%
$ 29.06M
$ 738.84K
395
deBridge
deBridge
DBR
$ 0.015
+0.27%
+0.87%
+7.57%
$ 29.00M
$ 3.53M
396
Rocket Pool
Rocket Pool
RPL
$ 1.275
-1.54%
-2.22%
-8.14%
$ 28.73M
$ 39.98K
397
INFINIT
INFINIT
IN
$ 0.08388
-2.21%
+0.44%
+14.00%
$ 28.41M
$ 2.29M
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004085
-1.67%
-1.22%
-7.88%
$ 28.35M
$ 146.30M
399
PlaysOut
PlaysOut
PLAY
$ 0.03618
+0.71%
+0.82%
-3.24%
$ 28.29M
$ 6.92M
400
Bancor
Bancor
BNT
$ 0.2591
-1.10%
-1.14%
-5.08%
$ 28.03M
$ 253.01K
401
Across Protocol
Across Protocol
ACX
$ 0.03978
-0.50%
+0.10%
-1.44%
$ 28.03M
$ 1.62M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.004104
-1.26%
-6.29%
+22.28%
$ 27.92M
$ 52.84M
403
Uquid
Uquid
UQC
$ 2.79
0.00%
+0.07%
-0.82%
$ 27.90M
$ 4.53K
404
Starpower
Starpower
STAR
$ 0.1475
-2.42%
-5.33%
-13.36%
$ 27.75M
$ 32.92M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.12323
0.00%
-0.21%
-7.37%
$ 27.64M
$ 1.31M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002743
-0.22%
-0.33%
-6.86%
$ 27.57M
$ 19.94M
407
Catizen
Catizen
CATI
$ 0.06046
+0.36%
-2.85%
-0.15%
$ 27.52M
$ 971.58K
408
IoTeX Network
IoTeX Network
IOTX
$ 0.002912
-0.68%
-2.31%
-6.33%
$ 27.52M
$ 19.25M
409
TornadoCash
TornadoCash
TORN
$ 5.165
-0.44%
+0.25%
-4.12%
$ 27.51M
$ 10.49K
410
Yei Finance
Yei Finance
CLO
$ 0.2119
-2.30%
+0.58%
+2.32%
$ 27.51M
$ 4.51M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005264
-1.68%
-3.57%
-6.13%
$ 26.96M
$ 10.99M
412
Arkham
Arkham
ARKM
$ 0.11829
-1.92%
-3.27%
-9.81%
$ 26.82M
$ 588.29K
413
HIVE
HIVE
HIVE
$ 0.04804
-0.95%
-1.01%
-5.01%
$ 26.71M
$ 2.23M
414
Renzo
Renzo
REZ
$ 0.003062
-1.62%
-3.54%
-4.96%
$ 26.56M
$ 18.67M
415
OLAXBT
OLAXBT
AIO
$ 0.11583
+0.71%
-5.36%
-2.92%
$ 26.35M
$ 1.06M
416
Anoma
Anoma
XAN
$ 0.010183
-0.65%
-4.96%
-0.40%
$ 26.28M
$ 7.99M
417
WIKI CAT
WIKI CAT
WKC
$ 0.00000004891
+0.68%
+1.27%
-10.42%
$ 26.14M
$ 1.25T
418
Autonomi
Autonomi
AUTONOMI
$ 0.07799
-0.79%
+0.05%
+6.03%
$ 26.11M
$ 1.51M
419
iExec RLC
iExec RLC
RLC
$ 0.2997
-1.48%
-3.48%
-11.15%
$ 26.06M
$ 187.28K
420
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006149
-1.52%
-3.76%
-7.69%
$ 25.97M
$ 944.59M
421
Hyperlane
Hyperlane
HYPER
$ 0.07409
-1.05%
-3.73%
-1.91%
$ 25.60M
$ 917.98K
422
Merlin Chain
Merlin Chain
MERL
$ 0.01979
-1.86%
-3.70%
-5.11%
$ 25.58M
$ 2.82M
423
COTI
COTI
COTI
$ 0.008782
-1.01%
-2.49%
-8.39%
$ 25.48M
$ 7.22M
424
Giggle Fund
Giggle Fund
GIGGLE
$ 25.81
-1.91%
+1.26%
-7.94%
$ 25.45M
$ 4.43K
425
Chia Network
Chia Network
XCH
$ 1.742
-2.35%
-4.44%
-12.94%
$ 25.12M
$ 39.08K
426
IOSToken
IOSToken
IOST
$ 0.0007358
-0.93%
-3.30%
-7.59%
$ 24.97M
$ 135.89M
427
Somnia
Somnia
SOMI
$ 0.1003
-1.55%
-0.10%
-8.29%
$ 24.76M
$ 650.04K
428
BICONOMY
BICONOMY
BICO
$ 0.02419
-1.12%
-7.87%
+24.57%
$ 24.70M
$ 11.46M
429
FUNToken
FUNToken
FUNTOKEN
$ 0.0023093
+0.36%
+19.36%
-5.89%
$ 24.59M
$ 83.81M
430
CyberConnect
CyberConnect
CYBER
$ 0.343
-1.14%
-1.96%
-3.44%
$ 24.25M
$ 175.32K
431
$ 353.13
-0.09%
-0.06%
-4.15%
$ 24.23M
$ 186.08
432
STEPN
STEPN
STEPN
$ 0.007688
-1.24%
-3.25%
-3.50%
$ 24.19M
$ 6.93M
433
SHX
SHX
SHX
$ 0.004144
-1.07%
-1.02%
-18.51%
$ 24.15M
$ 21.93M
434
BounceToken
BounceToken
AUCTION
$ 3.458
-1.39%
-2.05%
-8.00%
$ 24.12M
$ 14.51K
435
B3 Base
B3 Base
B3
$ 0.00051
-0.95%
-2.44%
-16.16%
$ 24.10M
$ 105.62M
436
$ 53.7
-0.26%
-4.97%
-11.87%
$ 24.01M
$ 5.63K
437
$ 382.48
-0.94%
-2.12%
-1.75%
$ 24.01M
$ 196.17
438
Pundi X
Pundi X
PUNDIX
$ 0.09153
-1.18%
-0.03%
-6.32%
$ 23.96M
$ 576.87K
439
Euler Finance
Euler Finance
EUL
$ 0.985
-1.02%
-3.27%
-6.89%
$ 23.91M
$ 72.10K
440
ETHW
ETHW
ETHW
$ 0.2209
-1.55%
-3.06%
-6.69%
$ 23.89M
$ 269.59K
441
BounceBit
BounceBit
BB
$ 0.02012
-1.57%
-4.51%
-10.31%
$ 23.38M
$ 2.63M
442
SKALE
SKALE
SKL
$ 0.003716
-1.41%
-2.18%
-9.50%
$ 23.36M
$ 15.29M
443
EDU Coin
EDU Coin
EDU
$ 0.03017
-1.57%
+3.66%
+5.11%
$ 23.28M
$ 2.80M
444
Kyber Network
Kyber Network
KNC
$ 0.1103
-0.89%
-1.69%
-7.51%
$ 23.19M
$ 441.92K
445
Illuvium
Illuvium
ILV
$ 3.105
-0.98%
-2.46%
-5.76%
$ 22.95M
$ 19.74K
446
SNEK
SNEK
SNEK
$ 0.0003016
-0.94%
+1.03%
-19.01%
$ 22.82M
$ 220.91M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00243
-1.21%
-0.41%
-9.59%
$ 22.79M
$ 1.46M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01188
-1.24%
-1.65%
-9.89%
$ 22.53M
$ 4.47M
449
Metis
Metis
METIS
$ 2.991
-1.41%
+0.67%
-4.60%
$ 22.51M
$ 22.44K
450
CORN
CORN
CORN
$ 0.04188
-0.33%
-0.12%
-4.46%
$ 22.17M
$ 6.43M
451
STEEM
STEEM
STEEM
$ 0.03996
-0.84%
-0.27%
-8.36%
$ 22.12M
$ 2.80M
452
FRAX
FRAX
FRAX
$ 0.2495
-0.48%
-2.19%
-9.00%
$ 22.03M
$ 245.61K
453
Bonfida
Bonfida
FIDA
$ 0.02186
-0.63%
-2.84%
-6.01%
$ 22.00M
$ 3.44M
454
Ontology Gas
Ontology Gas
ONG
$ 0.04676
+4.08%
+3.89%
-1.53%
$ 21.95M
$ 1.40M
455
Infinity Ground
Infinity Ground
AIN
$ 0.07093
-0.31%
-0.01%
-9.03%
$ 21.69M
$ 897.51K
456
Based
Based
BASED
$ 0.09258
-2.15%
+1.48%
+12.54%
$ 21.68M
$ 5.37M
457
Sentism
Sentism
SENTIS
$ 0.11033
-0.34%
+0.41%
+1.83%
$ 21.63M
$ 2.00M
458
Lista DAO
Lista DAO
LISTA
$ 0.05262
-0.92%
+1.18%
+3.10%
$ 21.48M
$ 1.23M
459
Aixbt
Aixbt
AIXBT
$ 0.02125
-1.21%
-2.92%
-4.95%
$ 21.28M
$ 3.62M
460
ARK
ARK
ARK
$ 0.1071
-1.29%
-2.09%
-9.36%
$ 21.20M
$ 476.92K
461
Lumia
Lumia
LUMIA
$ 0.11938
+1.13%
+3.22%
+18.61%
$ 21.20M
$ 528.14K
462
WINK
WINK
WIN
$ 0.0000211
+0.62%
+5.48%
+11.53%
$ 21.05M
$ 2.86B
463
API3
API3
API3
$ 0.2379
-1.44%
-3.70%
-10.16%
$ 20.72M
$ 241.24K
464
Rekt
Rekt
REKTCOIN
$ 0.0000000733
-0.55%
-0.27%
-12.69%
$ 20.54M
$ 32.48B
465
DOGS
DOGS
DOGS
$ 0.00003926
-1.78%
-3.50%
-3.59%
$ 20.54M
$ 1.45B
466
Sapien
Sapien
SAPIEN
$ 0.08039
-2.06%
-5.26%
+3.05%
$ 20.53M
$ 956.17K
467
CARV
CARV
CARV
$ 0.03283
-0.78%
-1.75%
-18.22%
$ 20.21M
$ 1.70M
468
$ 90.18
-0.23%
+0.37%
-0.21%
$ 19.84M
$ 709.66
469
Prom
Prom
PROM
$ 1.096
-1.43%
+3.25%
-7.62%
$ 19.81M
$ 55.03K
470
Sign
Sign
SIGN
$ 0.008445
-1.24%
-2.42%
-5.12%
$ 19.80M
$ 5.94M
471
Token Pocket
Token Pocket
TPT
$ 0.00557
+0.90%
-3.36%
-9.07%
$ 19.76M
$ 9.22M
472
CoinDepo
CoinDepo
COINDEPO
$ 0.07888
+0.01%
+0.22%
+1.56%
$ 19.75M
$ 3.19M
473
Big Time
Big Time
BIGTIME
$ 0.007859
-1.81%
-1.41%
-9.05%
$ 19.66M
$ 7.12M
474
IQ
IQ
IQ
$ 0.0007472
-2.26%
-8.15%
-10.89%
$ 19.50M
$ 83.17M
475
SATS
SATS
SATS
$ 0.00000000925
-1.49%
-1.48%
-3.42%
$ 19.48M
$ 5.73T
476
Freysa
Freysa
FAI
$ 0.002569
+5.64%
+22.02%
+4.35%
$ 19.47M
$ 48.87M
477
dKargo
dKargo
DKA
$ 0.00386
+0.34%
+2.68%
-4.33%
$ 19.34M
$ 14.23M
478
Zentry
Zentry
ZENT
$ 0.002407
-0.45%
-2.90%
-3.53%
$ 19.28M
$ 22.83M
479
Public Masterpiece
Public Masterpiece
PMT
$ 0.10458
-0.31%
-0.50%
-0.84%
$ 19.19M
$ 1.54M
480
Symbol
Symbol
XYM
$ 0.002935
+0.07%
-1.97%
-9.23%
$ 19.18M
$ 18.94M
481
Harmony
Harmony
ONE
$ 0.001279
-1.69%
-3.61%
-11.65%
$ 19.18M
$ 36.69M
482
Flux
Flux
FLUX
$ 0.04596
-1.13%
-3.89%
-9.54%
$ 19.11M
$ 1.29M
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002726
+0.26%
-1.57%
+6.55%
$ 19.09M
$ 85.36M
484
Clearpool
Clearpool
CPOOL
$ 0.0191
-1.51%
-1.81%
-15.20%
$ 19.05M
$ 2.84M
485
MEET48
MEET48
IDOL
$ 0.01807
-0.49%
-1.25%
-36.96%
$ 19.02M
$ 6.90M
486
Nosana
Nosana
NOS
$ 0.26314
0.00%
-0.34%
-15.00%
$ 18.97M
$ 264.17K
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02048
-0.53%
+2.58%
+19.93%
$ 18.89M
$ 3.52M
488
Spell Token
Spell Token
SPELL
$ 0.0001081
-0.45%
-2.15%
-15.59%
$ 18.76M
$ 569.06M
489
WAX
WAX
WAXP
$ 0.004021
-0.96%
-1.71%
-6.52%
$ 18.56M
$ 21.03M
490
Ergo
Ergo
ERG
$ 0.2222
-0.49%
+0.09%
+4.87%
$ 18.45M
$ 279.18K
491
Infinex
Infinex
INX
$ 0.009114
-0.03%
+6.89%
+13.41%
$ 18.20M
$ 12.75M
492
Cobak Token
Cobak Token
CBK
$ 0.1801
-0.82%
-2.94%
-5.26%
$ 18.18M
$ 357.49K
493
SCRT
SCRT
SCRT
$ 0.05217
-1.14%
-3.50%
-8.99%
$ 18.13M
$ 952.23K
494
WalletConnect
WalletConnect
WCT
$ 0.04464
-0.68%
-0.13%
-3.93%
$ 18.00M
$ 2.09M
495
$ 0.02518
-0.98%
-0.36%
-2.14%
$ 17.94M
$ 2.27M
496
STBL
STBL
STBL
$ 0.02509
-1.81%
+4.34%
-3.81%
$ 17.83M
$ 2.67M
497
Pocket Network
Pocket Network
POKT
$ 0.007609
-0.22%
-0.20%
-6.12%
$ 17.80M
$ 353.75K
498
$ 0.1849
-1.02%
-1.97%
-12.23%
$ 17.69M
$ 380.54K
499
Yield Guild Games
Yield Guild Games
YGG
$ 0.02311
-1.65%
-3.01%
-10.70%
$ 17.68M
$ 2.22M
500
Blast
Blast
BLAST
$ 0.0002729
-1.10%
-1.31%
-8.08%
$ 17.68M
$ 196.04M
501
CertiK
CertiK
CTK
$ 0.1101
-1.08%
-3.17%
-11.29%
$ 17.64M
$ 512.31K
502
ChainGPT
ChainGPT
CGPT
$ 0.018772
-1.09%
-2.52%
-8.34%
$ 17.62M
$ 2.82M
503
Loopring
Loopring
LRC
$ 0.01301
-1.53%
-2.72%
-3.01%
$ 17.61M
$ 4.32M
504
OKZOO
OKZOO
AIOT
$ 0.059887
-1.09%
-2.29%
-19.03%
$ 17.56M
$ 1.49M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004749
-0.82%
+0.25%
-3.95%
$ 17.49M
$ 116.35M
506
USUAL
USUAL
USUAL
$ 0.009397
-1.43%
-1.88%
-5.92%
$ 17.34M
$ 5.43M
507
Pixels
Pixels
PIXEL
$ 0.005058
-1.69%
-1.42%
-6.03%
$ 17.34M
$ 11.70M
508
ABEY
ABEY
ABEY
$ 0.01654
+0.36%
+0.55%
+12.35%
$ 17.29M
$ 624.82K
509
Tensor
Tensor
TNSR
$ 0.03495
-3.19%
+0.09%
+20.58%
$ 17.15M
$ 2.90M
510
KAIO
KAIO
KAIO
$ 0.02467
-2.46%
-6.30%
-7.27%
$ 17.02M
$ 2.10M
511
Pippin
Pippin
PIPPIN
$ 0.016563
-0.16%
+7.12%
-1.64%
$ 16.97M
$ 9.75M
512
GCB TOKEN
GCB TOKEN
GCB
$ 0.01411
0.00%
-1.33%
-1.60%
$ 16.96M
$ 186.45K
513
DODO
DODO
DODO
$ 0.01675
+0.12%
+6.81%
+8.93%
$ 16.95M
$ 3.67M
514
Power Protocol
Power Protocol
POWER
$ 0.08172
-1.17%
-5.15%
+1.09%
$ 16.92M
$ 555.24K
515
Nil Token
Nil Token
NIL
$ 0.03583
-1.66%
-3.14%
-13.94%
$ 16.90M
$ 2.19M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02498
-3.00%
+0.20%
-5.37%
$ 16.89M
$ 2.22M
517
ROGIN.AI
ROGIN.AI
ROG
$ 0.254
-0.98%
+7.41%
-18.57%
$ 16.89M
$ 50.55K
518
$ 132.76
-0.73%
-2.11%
+2.72%
$ 16.83M
$ 1.10K
519
Aevo
Aevo
AEVO
$ 0.01813
-1.77%
-1.88%
-4.09%
$ 16.77M
$ 3.16M
520
$ 97.4
-0.43%
-0.19%
-2.16%
$ 16.56M
$ 625.85
521
GameBuild
GameBuild
GAME2
$ 0.000847
-0.12%
-2.82%
-7.41%
$ 16.55M
$ 32.78M
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.791
+2.18%
+42.71%
+53.43%
$ 16.48M
$ 46.73K
523
Bless
Bless
BLESS
$ 0.007976
+10.72%
-13.47%
+26.93%
$ 16.41M
$ 50.56M
524
tokenbot
tokenbot
CLANKER
$ 16.39
-2.06%
-2.98%
+6.62%
$ 16.37M
$ 7.52K
525
Xai
Xai
XAI
$ 0.007886
-0.34%
+2.69%
-0.52%
$ 16.33M
$ 10.42M
526
CETUS
CETUS
CETUS
$ 0.01712
-1.66%
-2.49%
-8.07%
$ 16.31M
$ 3.13M
527
Acurast
Acurast
ACU
$ 0.0753
-1.21%
-4.58%
-9.82%
$ 16.19M
$ 752.65K
528
MGO
MGO
MGO
$ 0.010001
-0.03%
+0.67%
-0.05%
$ 16.04M
$ 5.14M
529
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9034
+0.17%
+11.46%
+27.24%
$ 15.98M
$ 9.09M
530
RateX
RateX
RTX
$ 0.8903
+0.52%
+14.50%
-27.88%
$ 15.77M
$ 73.78K
531
Titans Tap
Titans Tap
TIT
$ 0.000509
+1.80%
+1.80%
+0.39%
$ 15.62M
$ 18.34M
532
Electroneum
Electroneum
ETN
$ 0.000848
+0.59%
+0.95%
+0.95%
$ 15.35M
$ 42.93M
533
Celer Network
Celer Network
CELR
$ 0.001993
-1.01%
+0.77%
-8.92%
$ 15.30M
$ 31.26M
534
QuarkChain
QuarkChain
QKC
$ 0.002076
-1.36%
+6.15%
-6.61%
$ 15.25M
$ 26.51M
535
NYM
NYM
NYM
$ 0.01789
-0.39%
-0.22%
-3.50%
$ 14.95M
$ 3.01M
536
Animecoin
Animecoin
ANIME
$ 0.002656
-1.10%
+0.11%
-7.70%
$ 14.87M
$ 21.53M
537
Edge
Edge
EDGE1
$ 0.05781
-0.17%
+0.38%
-7.81%
$ 14.85M
$ 910.98K
538
SynFutures
SynFutures
F
$ 0.003426
-1.40%
-3.65%
-9.77%
$ 14.81M
$ 16.31M
539
zkPass
zkPass
ZKP
$ 0.05294
-0.74%
-0.07%
-8.07%
$ 14.70M
$ 1.28M
540
MAGIC
MAGIC
MAGIC
$ 0.04341
-1.22%
-1.40%
-4.46%
$ 14.69M
$ 2.33M
541
Chintai Network
Chintai Network
CHEX
$ 0.01166
-0.34%
+2.82%
-3.40%
$ 14.56M
$ 5.35M
542
$ 101.78
-0.40%
-0.45%
-0.73%
$ 14.27M
$ 554.70
543
CHR
CHR
CHR
$ 0.01439
-1.30%
-0.62%
-7.58%
$ 14.03M
$ 3.69M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.0152
-0.39%
-1.35%
-5.29%
$ 13.96M
$ 40.42K
545
Boundless
Boundless
ZKC
$ 0.04533
-1.65%
-2.24%
-9.12%
$ 13.88M
$ 1.34M
546
Moonriver
Moonriver
MOVR
$ 1.132
-2.40%
-4.69%
-14.11%
$ 13.87M
$ 53.17K
547
Epic Chain
Epic Chain
EPIC
$ 0.4121
-0.29%
-7.93%
-31.21%
$ 13.85M
$ 186.74K
548
Orderly Network
Orderly Network
ORDER
$ 0.0351
-1.67%
-2.75%
-9.49%
$ 13.75M
$ 1.46M
549
HP
HP
HP
$ 0.009645
+0.02%
-0.86%
-3.38%
$ 13.63M
$ 3.15M
550
Mey Network
Mey Network
MEY
$ 0.04721
-0.50%
-0.08%
-3.00%
$ 13.61M
$ 402.61K
551
PONKE
PONKE
PONKE
$ 0.02426
-1.38%
-1.70%
-5.99%
$ 13.52M
$ 2.28M
552
JOE
JOE
JOE
$ 0.02936
-1.48%
-3.39%
-4.31%
$ 13.41M
$ 1.86M
553
HumidiFi
HumidiFi
WET
$ 0.0573
-1.08%
-6.59%
-4.27%
$ 13.31M
$ 1.12M
554
FLock.io
FLock.io
FLOCK
$ 0.03381
-1.81%
-0.99%
-12.37%
$ 13.28M
$ 1.04M
555
AVAIL
AVAIL
AVAIL
$ 0.003354
-2.37%
+1.40%
-1.30%
$ 13.23M
$ 16.64M
556
Lagrange
Lagrange
LA
$ 0.06818
-1.32%
-2.71%
-5.23%
$ 13.22M
$ 854.17K
557
Taiko
Taiko
TAIKO
$ 0.0671
-1.46%
+0.30%
-20.73%
$ 13.18M
$ 935.62K
558
Coin98
Coin98
C98
$ 0.01298
-1.27%
-2.01%
-4.91%
$ 13.17M
$ 4.08M
559
Codatta
Codatta
XNY
$ 0.005272
-1.09%
+5.92%
-1.18%
$ 13.16M
$ 13.49M
560
$ 296.74
+0.02%
-1.16%
-0.84%
$ 13.16M
$ 204.50
561
KishuInu
KishuInu
KISHU
$ 0.00000000014117
-2.18%
+2.03%
-0.65%
$ 13.15M
$ 600.38T
562
Moviebloc
Moviebloc
MBL
$ 0.0006745
-1.47%
-3.36%
-3.55%
$ 13.14M
$ 88.12M
563
Mira
Mira
MIRA
$ 0.04396
-1.97%
-1.00%
-14.30%
$ 13.14M
$ 1.39M
564
Radix
Radix
XRD
$ 0.000976
+0.31%
-0.81%
-10.87%
$ 13.14M
$ 72.66M
565
FAR Labs
FAR Labs
FAR
$ 0.002718
0.00%
+0.26%
-3.17%
$ 13.13M
$ 7.34M
566
HARRY
HARRY
HARRY
$ 0.01299
-0.23%
+0.15%
+0.93%
$ 13.08M
$ 4.43M
567
Opinion
Opinion
OPN
$ 0.07184
-0.82%
-3.59%
-0.14%
$ 13.08M
$ 1.09M
568
Orochi Network
Orochi Network
ON
$ 0.09034
-0.20%
-1.29%
+5.94%
$ 13.07M
$ 876.02K
569
AVA
AVA
AVA
$ 0.1783
-0.67%
-3.21%
-9.32%
$ 13.04M
$ 299.47K
570
$ 75.93
+0.17%
-0.38%
-3.68%
$ 13.02M
$ 804.70
571
$ 0.00515
-0.19%
-13.82%
+6.72%
$ 13.01M
$ 4.21M
572
Apertum
Apertum
APTM
$ 0.13016
+0.85%
-1.02%
-19.25%
$ 12.95M
$ 340.41K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12877
-3.19%
+7.49%
+22.90%
$ 12.78M
$ 1.33M
574
Quilibrium
Quilibrium
WQUIL
$ 0.01356
0.00%
+5.04%
-2.68%
$ 12.78M
$ 262.42K
575
OG
OG
OG
$ 2.588
+0.56%
+6.33%
+4.24%
$ 12.74M
$ 23.80K
576
Citrea
Citrea
CTR
$ 0.0107
-2.30%
-4.92%
-2.12%
$ 12.74M
$ 7.10M
577
FIRO
FIRO
FIRO
$ 0.6745
0.00%
-1.78%
-7.26%
$ 12.69M
$ 114.77K
578
ARPA
ARPA
ARPA
$ 0.008287
-0.70%
-1.51%
+0.36%
$ 12.68M
$ 6.78M
579
Gains Network
Gains Network
GNS
$ 0.5363
-0.75%
-1.82%
-5.80%
$ 12.67M
$ 101.07K
580
Newton Protocol
Newton Protocol
NEWT
$ 0.05158
-1.41%
+4.58%
+0.48%
$ 12.64M
$ 1.21M
581
Radicle
Radicle
RAD
$ 0.2134
-0.28%
-0.28%
-2.55%
$ 12.63M
$ 266.83K
582
ERA
ERA
ERA
$ 0.08419
-1.26%
-1.95%
-8.51%
$ 12.62M
$ 639.84K
583
Katana Network
Katana Network
KAT
$ 0.005255
-0.79%
-0.83%
-4.95%
$ 12.60M
$ 23.14M
584
$ 18.04
-0.40%
-1.37%
-2.26%
$ 12.56M
$ 4.04K
585
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01245
-1.34%
-2.88%
-8.17%
$ 12.48M
$ 4.93M
586
Heima
Heima
HEI
$ 0.12138
-1.96%
+42.86%
+38.33%
$ 12.42M
$ 6.59M
587
Diamante
Diamante
DIAM
$ 0.006267
-0.10%
-0.65%
-2.51%
$ 12.42M
$ 8.79M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012586
-1.76%
-12.22%
-15.67%
$ 12.40M
$ 4.89M
589
AO
AO
AO
$ 1.846
+0.16%
+0.16%
-5.90%
$ 12.23M
$ 30.22K
590
VERONA
VERONA
VERONA
$ 0.1661
+1.29%
+1.77%
+28.25%
$ 12.22M
$ 1.13M
591
GUNZ
GUNZ
GUN
$ 0.005155
-0.73%
-0.31%
-19.40%
$ 12.22M
$ 13.30M
592
$ 162.28
-0.26%
-0.42%
-1.61%
$ 12.20M
$ 354.77
593
ALI
ALI
ALI
$ 0.001331
-0.52%
+0.15%
-0.97%
$ 12.16M
$ 2.93M
594
Aura
Aura
AURASOL
$ 0.01298
-1.54%
+0.15%
-1.48%
$ 12.14M
$ 4.76M
595
Marlin POND
Marlin POND
POND
$ 0.001415
+1.94%
+2.64%
-10.71%
$ 12.14M
$ 46.83M
596
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001611
0.00%
+0.50%
-6.06%
$ 12.10M
$ 512.59B
597
Portal
Portal
PORTAL
$ 0.013518
-1.44%
-2.83%
-8.63%
$ 11.99M
$ 6.69M
598
$ 75.47
-1.30%
-3.15%
-6.18%
$ 11.93M
$ 816.86
599
Doodles
Doodles
DOOD
$ 0.001508
-0.97%
+4.31%
+1.06%
$ 11.89M
$ 47.64M
600
KernelDAO
KernelDAO
KERNEL
$ 0.04105
-0.98%
-2.70%
-21.95%
$ 11.87M
$ 1.37M
601
Bella
Bella
BEL
$ 0.14688
-1.65%
-13.51%
+58.47%
$ 11.72M
$ 3.84M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006511
-0.06%
-0.86%
-0.70%
$ 11.70M
$ 36.96M
603
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01611
-0.06%
+0.88%
-6.72%
$ 11.68M
$ 3.61M
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01203
-1.47%
-0.33%
-4.20%
$ 11.68M
$ 6.11M
605
VENOM
VENOM
VENOM
$ 0.01181
+0.26%
-2.34%
-4.95%
$ 11.58M
$ 5.14M
606
Adventure Gold
Adventure Gold
AGLD
$ 0.1485
-1.52%
-0.54%
-8.60%
$ 11.50M
$ 343.60K
607
Bert
Bert
BERT
$ 0.011507
-2.54%
-5.71%
-18.38%
$ 11.46M
$ 5.13M
608
Gods Unchained
Gods Unchained
GODS
$ 0.02649
-2.01%
+0.11%
-4.21%
$ 11.43M
$ 2.05M
609
Limitless
Limitless
LMTS
$ 0.08609
+0.57%
+3.13%
+9.60%
$ 11.38M
$ 641.57K
610
INIT
INIT
INIT
$ 0.05614
-1.47%
-3.38%
-7.59%
$ 11.24M
$ 1.08M
611
$ 112.04
-0.28%
-0.04%
+0.29%
$ 11.22M
$ 503.57
612
Vine Coin
Vine Coin
VINE
$ 0.01126
-1.67%
-1.67%
-9.10%
$ 11.19M
$ 8.20M
613
Recall
Recall
RECALL
$ 0.03505
-2.03%
+11.00%
+2.21%
$ 11.15M
$ 2.49M
614
$ 105
-0.03%
+0.16%
-1.09%
$ 11.02M
$ 589.19
615
Constellation
Constellation
DAG
$ 0.003922
+1.75%
+2.43%
-38.90%
$ 11.00M
$ 20.54M
616
Fluent
Fluent
BLEND
$ 0.05459
-0.31%
-3.64%
-2.67%
$ 11.00M
$ 1.10M
617
$ 376.73
+0.01%
-0.95%
-1.53%
$ 10.95M
$ 202.80
618
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01948
-0.05%
-0.86%
-6.74%
$ 10.93M
$ 2.86M
619
Banana Gun
Banana Gun
BANANA
$ 2.699
-1.16%
-2.12%
-7.69%
$ 10.92M
$ 20.99K
620
NetX
NetX
NETX
$ 0.4654
+0.93%
-0.32%
+2.68%
$ 10.82M
$ 166.69K
621
$ 442.41
-0.02%
-2.04%
-3.04%
$ 10.72M
$ 146.06
622
$ 517.04
-1.09%
-0.94%
-2.13%
$ 10.70M
$ 158.70
623
SOPH
SOPH
SOPH
$ 0.005276
-1.86%
+4.10%
-0.32%
$ 10.66M
$ 12.34M
624
$ 98.77
-1.35%
-3.53%
-8.86%
$ 10.65M
$ 752.58
625
WSPN
WSPN
WUSD
$ 0.9965
0.00%
+0.01%
-0.16%
$ 10.64M
$ 54.08K
626
Dolomite
Dolomite
DOLO
$ 0.02365
-1.52%
-1.40%
-0.29%
$ 10.61M
$ 5.13M
627
Stakestone
Stakestone
STO
$ 0.04647
-0.70%
-3.14%
-4.44%
$ 10.58M
$ 1.63M
628
Prompt
Prompt
PROMPT
$ 0.02264
-0.87%
-3.31%
-4.76%
$ 10.55M
$ 2.39M
629
Boba
Boba
BOBA
$ 0.0213
-0.33%
-2.73%
-5.07%
$ 10.54M
$ 2.57M
630
Origin
Origin
OGN
$ 0.01574
-1.18%
-0.81%
-9.12%
$ 10.53M
$ 3.33M
631
$ 353.37
-0.84%
+0.36%
-14.72%
$ 10.52M
$ 246.95
632
$ 0.00552
-0.07%
-2.40%
-6.77%
$ 10.51M
$ 11.90M
633
Test
Test
TST
$ 0.01099
-0.49%
-10.03%
-1.37%
$ 10.49M
$ 5.90M
634
Drift Protocol
Drift Protocol
DRIFT
$ 0.01717
-1.55%
-1.10%
+2.09%
$ 10.48M
$ 4.19M
635
Moonbeam
Moonbeam
GLMR
$ 0.008818
-0.09%
-1.09%
-3.18%
$ 10.45M
$ 6.86M
636
Space and Time
Space and Time
SXT
$ 0.007397
-0.93%
-1.35%
-5.99%
$ 10.42M
$ 6.94M
637
Superform
Superform
SUPERFORM
$ 0.05197
-0.33%
-3.33%
-13.39%
$ 10.40M
$ 973.50K
638
Redbelly Network
Redbelly Network
RBNT
$ 0.003925
-0.10%
+0.59%
+0.44%
$ 10.40M
$ 16.23M
639
HeyElsa
HeyElsa
ELSA
$ 0.03983
-1.04%
+0.53%
-16.58%
$ 10.24M
$ 1.39M
640
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 124.52
0.00%
+0.37%
-3.80%
$ 10.23M
$ 8.52
641
MUBARAK
MUBARAK
MUBARAK
$ 0.01008
-1.51%
-1.51%
-5.52%
$ 10.16M
$ 7.19M
642
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000154
-3.85%
-7.69%
-2.84%
$ 10.12M
$ 476.22M
643
$ 83.07
-0.12%
-0.38%
-3.68%
$ 10.07M
$ 939.34
644
Simons Cat
Simons Cat
CAT
$ 0.000001317
-1.26%
-1.85%
-10.87%
$ 10.05M
$ 42.66B
645
SuperRare
SuperRare
RARE
$ 0.0121
-1.14%
-3.27%
-5.67%
$ 10.02M
$ 6.10M
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04277
-0.30%
-1.00%
-6.20%
$ 10.01M
$ 1.48M
647
USAT
USAT
USAT
$ 0.9996
+0.01%
-0.01%
-0.02%
$ 10.00M
$ 55.92K
648
IX Swap
IX Swap
IXS
$ 0.0532
0.00%
+0.18%
-8.11%
$ 9.99M
$ 999.22K
649
Abelian
Abelian
ABEL
$ 0.08356
+0.38%
-1.58%
+2.07%
$ 9.98M
$ 173.62K
650
MWX AI
MWX AI
MWXT
$ 0.06023
-0.55%
-1.67%
-2.94%
$ 9.97M
$ 4.85M
651
UCN
UCN
UCN
$ 197.21
-0.77%
-2.88%
-6.04%
$ 9.87M
$ 245.63
652
Energy Web
Energy Web
EWT
$ 0.3314
-0.09%
-7.68%
-12.50%
$ 9.87M
$ 136.28K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.132
-0.61%
-0.52%
-4.85%
$ 9.81M
$ 68.11K
654
READY
READY
READY
$ 0.009698
-1.81%
-3.06%
-18.80%
$ 9.67M
$ 192.88K
655
Dymension
Dymension
DYM
$ 0.01744
-1.50%
-3.70%
+2.67%
$ 9.63M
$ 3.84M
656
PEP
PEP
PEP
$ 0.0000941
+0.75%
-3.61%
-15.69%
$ 9.62M
$ 79.13M
657
mCoin
mCoin
MCOIN
$ 0.05135
-1.13%
-1.46%
-8.12%
$ 9.42M
$ 881.67K
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.578
+2.26%
+5.57%
-6.38%
$ 9.40M
$ 122.28K
659
Delysium
Delysium
AGI
$ 0.004604
+0.06%
-3.96%
-15.93%
$ 9.39M
$ 12.24M
660
FirmaChain
FirmaChain
FCT2
$ 0.00786
0.00%
+2.34%
-3.08%
$ 9.34M
$ 2.66M
661
Stader
Stader
SD
$ 0.1304
-0.90%
-2.16%
-5.46%
$ 9.31M
$ 422.60K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0738
+0.14%
-2.50%
-5.49%
$ 9.27M
$ 1.42M
663
$ 483.93
-0.05%
+0.37%
-1.64%
$ 9.20M
$ 138.50
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.532
+5.81%
+9.35%
+3.96%
$ 9.10M
$ 157.13K
665
AriaAI
AriaAI
ARIA
$ 0.02645
-1.20%
+0.73%
-12.08%
$ 9.05M
$ 2.38M
666
yieldbasis
yieldbasis
YB
$ 0.0734
-1.02%
+0.97%
-9.33%
$ 9.04M
$ 779.56K
667
Fartboy
Fartboy
FARTBOY
$ 0.008826
-1.93%
+0.83%
-8.92%
$ 8.98M
$ 8.20M
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.00956
-1.43%
-2.52%
-7.20%
$ 8.97M
$ 5.47M
669
WilderWorld
WilderWorld
WILD
$ 0.01779
-1.10%
-2.82%
-5.88%
$ 8.96M
$ 3.22M
670
Tutorial
Tutorial
TUT
$ 0.010431
-0.95%
+0.61%
+4.33%
$ 8.90M
$ 11.08M
671
Eesee
Eesee
ESE
$ 0.009405
-0.89%
-0.21%
+3.96%
$ 8.85M
$ 2.45M
672
MyShell Token
MyShell Token
SHELL
$ 0.02244
-1.32%
-1.36%
-10.91%
$ 8.82M
$ 2.44M
673
BENQI
BENQI
BENQI
$ 0.001227
-0.16%
+0.08%
-6.06%
$ 8.82M
$ 45.10M
674
4
4
4
$ 0.008884
+0.01%
+0.89%
+4.42%
$ 8.77M
$ 20.09M
675
Hivemapper
Hivemapper
HONEY
$ 0.00149
0.00%
0.00%
-2.60%
$ 8.76M
$ 34.42M
676
TARS Protocol
TARS Protocol
TAI
$ 0.00986
-2.30%
-2.40%
-8.68%
$ 8.73M
$ 5.43M
677
QUAI
QUAI
QUAI
$ 0.01112
0.00%
-1.95%
+0.64%
$ 8.67M
$ 7.43M
678
Everlyn AI
Everlyn AI
LYN
$ 0.03465
-3.78%
-10.60%
-6.65%
$ 8.64M
$ 3.88M
679
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.016575
+5.60%
+14.92%
-31.85%
$ 8.44M
$ 6.23M
680
Toko Token
Toko Token
TKO
$ 0.04952
-0.38%
-1.29%
-3.25%
$ 8.42M
$ 1.08M
681
THENA
THENA
THE
$ 0.06158
-1.29%
+0.40%
-5.26%
$ 8.34M
$ 964.38K
682
AKEDO
AKEDO
AKE
$ 0.0003678
-0.14%
+2.67%
+1.84%
$ 8.33M
$ 233.98M
683
heyAura
heyAura
ADX
$ 0.0569
0.00%
+2.75%
-8.20%
$ 8.28M
$ 36.18K
684
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008149
-1.28%
-4.71%
-1.47%
$ 8.26M
$ 7.77M
685
Vow
Vow
VOW
$ 0.02305
-0.86%
+7.82%
+10.12%
$ 8.26M
$ 4.43M
686
Resolv
Resolv
RESOLV
$ 0.01995
-1.27%
-16.98%
+24.63%
$ 8.25M
$ 19.25M
687
Bubblemaps
Bubblemaps
BMT
$ 0.01206
-0.25%
-1.14%
-4.64%
$ 8.21M
$ 4.67M
688
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008182
-2.00%
-8.15%
-4.57%
$ 8.18M
$ 9.09M
689
LUKSO
LUKSO
LYX
$ 0.2574
0.00%
-0.86%
+15.22%
$ 8.14M
$ 100.33K
690
MAPO
MAPO
MAPO
$ 0.0012966
+0.02%
-4.15%
+30.07%
$ 8.05M
$ 24.80M
691
Alephium
Alephium
ALPH
$ 0.05515
-2.56%
-12.03%
+20.14%
$ 8.05M
$ 1.75M
692
Agoras
Agoras
AGRS
$ 0.268
-0.07%
-2.76%
-4.22%
$ 8.00M
$ 69.97K
693
Layer3
Layer3
L3
$ 0.006486
-1.95%
+8.54%
+1.08%
$ 7.98M
$ 9.48M
694
ELA
ELA
ELA
$ 0.345
-0.43%
-1.23%
-5.53%
$ 7.97M
$ 3.12K
695
Fusionist
Fusionist
ACE
$ 0.07819
-1.81%
+2.21%
-3.68%
$ 7.96M
$ 735.74K
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1733
+0.46%
0.00%
-3.31%
$ 7.96M
$ 328.48K
697
X Empire
X Empire
XEMPIRE
$ 0.00001134
+1.33%
-0.87%
-7.54%
$ 7.87M
$ 4.82B
698
AS Roma
AS Roma
ASR
$ 0.8836
-1.68%
+1.74%
-17.87%
$ 7.80M
$ 72.88K
699
Supra
Supra
SUPRA
$ 0.0002722
-2.01%
-7.07%
-6.32%
$ 7.78M
$ 306.85M
700
$ 1,949.78
-0.88%
-0.18%
-6.81%
$ 7.72M
$ 46.06
701
$ 68.32
+0.25%
+0.23%
-3.67%
$ 7.67M
$ 842.22
702
Forta
Forta
FORT
$ 0.01207
-1.31%
-3.91%
-9.94%
$ 7.65M
$ 4.36M
703
SYMM
SYMM
SYMM
$ 0.0449
+0.44%
+9.24%
+11.89%
$ 7.61M
$ 310.75K
704
Hashflow
Hashflow
HFT
$ 0.009024
-1.35%
-5.77%
-9.36%
$ 7.59M
$ 5.94M
705
MARBLEX
MARBLEX
MBX
$ 0.02693
-0.37%
+0.40%
-5.87%
$ 7.59M
$ 2.30M
706
FIGHT
FIGHT
FIGHT
$ 0.003668
-0.19%
-1.49%
-8.44%
$ 7.59M
$ 16.53M
707
The AI Prophecy
The AI Prophecy
ACT
$ 0.007969
-0.97%
-1.88%
-11.94%
$ 7.57M
$ 7.47M
708
Autonolas
Autonolas
OLAS
$ 0.0333
-0.29%
+1.20%
-2.59%
$ 7.55M
$ 1.54M
709
SmarDex
SmarDex
SDEX
$ 0.000758
-0.26%
+0.13%
-0.66%
$ 7.43M
$ 61.94M
710
VANRY
VANRY
VANRY
$ 0.003127
-1.11%
-0.19%
-7.63%
$ 7.41M
$ 50.32M
711
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0766
0.00%
-1.04%
-9.42%
$ 7.41M
$ 39.40K
712
Puffer
Puffer
PUFFER
$ 0.0152
-1.29%
-0.65%
-18.18%
$ 7.40M
$ 3.66M
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3227
+1.67%
+4.03%
-1.06%
$ 7.15M
$ 196.71K
714
Peercoin
Peercoin
PPC
$ 0.2344
0.00%
+3.12%
-4.13%
$ 7.09M
$ 18.04K
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01643
-0.90%
-1.61%
-9.76%
$ 7.03M
$ 3.51M
716
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2848
+0.77%
+3.83%
-3.63%
$ 6.99M
$ 218.52K
717
$ 74.02
-0.63%
-2.71%
-8.55%
$ 6.98M
$ 1.23K
718
Bitrise
Bitrise
BRISE
$ 0.0000000178
0.00%
-1.46%
-4.37%
$ 6.93M
$ 3.17T
719
swarms
swarms
SWARMS
$ 0.006748
-0.66%
-1.33%
-9.21%
$ 6.91M
$ 9.96M
720
Access Protocol
Access Protocol
ACS
$ 0.0001341
-0.44%
-0.96%
-5.82%
$ 6.90M
$ 435.44M
721
$ 153.45
-0.87%
-2.85%
-5.19%
$ 6.84M
$ 424.22
722
MORI COIN
MORI COIN
MORI
$ 0.008617
+0.34%
+2.41%
+15.67%
$ 6.83M
$ 8.28M
723
DeAgentAI
DeAgentAI
AIA
$ 0.05168
-0.76%
-0.78%
-7.24%
$ 6.77M
$ 2.30M
724
$ 161.93
-0.17%
-4.55%
-9.43%
$ 6.68M
$ 381.85
725
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009731
-1.07%
+1.41%
+0.97%
$ 6.68M
$ 57.54M
726
AUKI
AUKI
AUKI
$ 0.005403
-5.71%
-4.65%
-0.02%
$ 6.66M
$ 1.77M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3436
-0.06%
-0.43%
-1.97%
$ 6.61M
$ 163.26K
728
SquidGrow
SquidGrow
SQGROW
$ 0.006762
-0.21%
-8.82%
-21.56%
$ 6.59M
$ 2.75M
729
ORIGYN
ORIGYN
OGY
$ 0.0008257
-1.07%
-0.75%
-1.99%
$ 6.59M
$ 39.95M
730
MANSORY
MANSORY
MNSRY
$ 0.00731
-0.08%
-1.35%
+0.92%
$ 6.58M
$ 5.27M
731
TOWNS
TOWNS
TOWNS
$ 0.002125
-1.82%
+5.74%
-1.78%
$ 6.57M
$ 37.29M
732
Brickken
Brickken
BKN
$ 0.07388
-0.10%
+0.30%
+3.47%
$ 6.54M
$ 2.14M
733
Polkastarter
Polkastarter
POLS
$ 0.06484
+0.53%
-16.07%
-2.99%
$ 6.53M
$ 1.09M
734
BugsCoin
BugsCoin
BGSC
$ 0.0006897
-2.51%
-1.98%
-1.45%
$ 6.52M
$ 73.08M
735
OmiseGo
OmiseGo
OMG
$ 0.04639
-0.11%
-1.40%
-7.49%
$ 6.50M
$ 1.19M
736
Phoenix
Phoenix
PHNIX
$ 0.000012184
+0.07%
-8.62%
-10.91%
$ 6.49M
$ 14.21B
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.008321
-2.03%
-2.46%
-3.91%
$ 6.49M
$ 7.47M
738
Resistance Dog
Resistance Dog
REDO
$ 0.06552
-1.62%
-1.76%
-6.60%
$ 6.48M
$ 859.19K
739
$ 384.42
+1.49%
+0.62%
-4.59%
$ 6.46M
$ 175.22
740
$ 563.97
-1.34%
-1.46%
-2.33%
$ 6.45M
$ 103.78
741
$ 238.33
-0.06%
-1.30%
-2.53%
$ 6.37M
$ 254.07
742
balancer
balancer
BAL
$ 0.09075
-0.49%
-2.72%
-8.84%
$ 6.37M
$ 576.86K
743
Orchid
Orchid
OXT
$ 0.006302
+0.24%
-1.01%
-7.56%
$ 6.36M
$ 9.26M
744
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
+0.19%
-4.79%
$ 6.31M
$ 5.90
745
Gitcoin
Gitcoin
GTC
$ 0.07164
-0.58%
-1.76%
-7.35%
$ 6.30M
$ 844.09K
746
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.138
+0.90%
+9.02%
+36.38%
$ 6.29M
$ 1.20M
747
Alltoscan
Alltoscan
ATS
$ 0.08324
-1.26%
-0.84%
-6.55%
$ 6.27M
$ 2.05M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0255
-1.79%
+1.70%
-5.66%
$ 6.22M
$ 2.41M
749
DAO Maker
DAO Maker
DAO
$ 0.02964
-0.07%
+0.51%
-11.59%
$ 6.21M
$ 1.89M
750
Daddy Tate
Daddy Tate
DADDY
$ 0.010347
-0.62%
-0.24%
+13.85%
$ 6.21M
$ 5.49M
751
NUMINE
NUMINE
NUMI
$ 0.01891
+0.74%
-0.42%
-1.04%
$ 6.19M
$ 3.22M
752
$ 0.006606
0.00%
-1.50%
-8.36%
$ 6.16M
$ 8.48M
753
ELYSIA
ELYSIA
EL
$ 0.00125
-0.16%
-3.54%
-8.47%
$ 6.14M
$ 87.80M
754
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4731
+1.81%
+2.28%
-8.93%
$ 6.12M
$ 123.72K
755
Zircuit
Zircuit
ZRC
$ 0.001038
-0.29%
0.00%
-5.81%
$ 6.09M
$ 53.88M
756
Scroll
Scroll
SCR
$ 0.03151
-0.03%
-2.04%
-1.58%
$ 6.02M
$ 2.37M
757
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4302
+7.09%
+11.26%
+3.99%
$ 6.01M
$ 132.28K
758
Hydranet
Hydranet
HDN
$ 0.03193
-0.06%
-4.80%
-12.07%
$ 6.00M
$ 1.79M
759
Nimiq
Nimiq
NIM
$ 0.000421
0.00%
+0.24%
-4.76%
$ 5.94M
$ 27.78M
760
$ 157.61
-1.01%
-3.84%
-15.78%
$ 5.94M
$ 2.66K
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006279
+0.34%
-3.22%
-14.71%
$ 5.85M
$ 125.56M
762
PepeCoin
PepeCoin
PEPECOIN
$ 0.05432
-0.15%
-1.00%
-7.50%
$ 5.84M
$ 1.02M
763
HOPR Token
HOPR Token
HOPR
$ 0.01709
-0.12%
-2.07%
-7.43%
$ 5.82M
$ 3.36M
764
Paal AI
Paal AI
PAAL
$ 0.005718
-0.81%
-1.41%
-9.66%
$ 5.74M
$ 10.85M
765
Upland
Upland
SPARKLET
$ 0.02116
0.00%
0.00%
+1.24%
$ 5.67M
$ 2.27M
766
Apu Apustaja
Apu Apustaja
APU
$ 0.0000167
-0.36%
-1.70%
-21.94%
$ 5.67M
$ 2.03B
767
Fuel
Fuel
FUEL
$ 0.00066
0.00%
+3.03%
+1.49%
$ 5.66M
$ 58.47K
768
Niza
Niza
NIZA
$ 0.0035
-0.11%
-0.51%
-9.96%
$ 5.65M
$ 12.51M
769
LimeWire
LimeWire
LMWR
$ 0.01211
-0.32%
+2.33%
-5.16%
$ 5.63M
$ 4.35M
770
BULLA
BULLA
BULLA
$ 0.005345
-0.39%
+0.76%
+23.80%
$ 5.60M
$ 24.82M
771
Ava AI
Ava AI
AVAAI
$ 0.005614
-2.64%
-11.71%
-0.39%
$ 5.60M
$ 14.55M
772
SAGA
SAGA
SAGA
$ 0.01391
-0.29%
-7.00%
+3.91%
$ 5.59M
$ 5.29M
773
Radio Caca
Radio Caca
RACA
$ 0.00001337
+0.22%
+1.98%
0.00%
$ 5.52M
$ 6.19B
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007274
-1.21%
-2.67%
-4.48%
$ 5.52M
$ 7.73M
775
CRETA
CRETA
CRETA
$ 0.001884
-0.11%
+0.27%
+0.11%
$ 5.50M
$ 5.40M
776
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006729
-1.25%
+0.24%
+1.84%
$ 5.50M
$ 8.27M
777
$ 221.33
-0.03%
+1.18%
+1.47%
$ 5.48M
$ 315.92
778
Quickswap
Quickswap
QUICK
$ 0.00765
-1.99%
+3.40%
+3.27%
$ 5.47M
$ 8.49M
779
Destra Network
Destra Network
DSYNC
$ 0.005192
-0.37%
-1.29%
-12.41%
$ 5.45M
$ 10.97M
780
Mitosis
Mitosis
MITO
$ 0.0296
+2.83%
+11.66%
+9.75%
$ 5.42M
$ 2.59M
781
Bluefin
Bluefin
BLUE
$ 0.01059
-0.74%
-2.00%
-3.31%
$ 5.39M
$ 4.92M
782
Goldfinch
Goldfinch
GFI
$ 0.05803
+2.58%
-10.24%
-3.56%
$ 5.33M
$ 1.02M
783
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
0.00%
+5.54%
+9.79%
$ 5.33M
$ 32.81K
784
Pangolin
Pangolin
PNG
$ 0.02194
+0.04%
+11.31%
+6.36%
$ 5.32M
$ 2.87M
785
Pitbull
Pitbull
PIT
$ 0.0000000001317
-0.90%
-1.20%
-6.32%
$ 5.30M
$ 430.78T
786
COQ INU
COQ INU
COQ
$ 0.00000007512
-0.69%
+1.48%
-7.18%
$ 5.28M
$ 759.56B
787
Telos
Telos
TLOS
$ 0.011668
-0.14%
+0.83%
+6.47%
$ 5.28M
$ 4.79M
788
RHEA
RHEA
RHEA
$ 0.013244
-0.33%
+1.14%
-6.32%
$ 5.23M
$ 4.93M
789
GST
GST
GST
$ 0.001091
-0.73%
-2.60%
-3.90%
$ 5.22M
$ 51.12M
790
Viction
Viction
VIC
$ 0.0406
-1.40%
+5.49%
+10.34%
$ 5.17M
$ 4.20M
791
Sperax
Sperax
SPA
$ 0.002504
-0.04%
-1.07%
-4.49%
$ 5.14M
$ 20.83M
792
Juventus
Juventus
JUV
$ 0.3235
+0.86%
+2.64%
-5.14%
$ 5.10M
$ 174.43K
793
Manchester City Fan
Manchester City Fan
CITY
$ 0.3709
+0.64%
+1.89%
-4.02%
$ 5.10M
$ 162.34K
794
Kryll
Kryll
KRL
$ 0.1276
0.00%
+0.71%
-0.78%
$ 5.09M
$ 1.98K
795
Decentrawood
Decentrawood
DEOD
$ 0.010933
+0.13%
-2.65%
+14.52%
$ 5.02M
$ 15.36M
796
SIX
SIX
SIX
$ 0.00589
0.00%
-2.81%
-7.69%
$ 5.00M
$ 18.92M
797
LandWolf
LandWolf
LWOLF
$ 0.000005409
-0.73%
-0.04%
-9.96%
$ 4.93M
$ 7.32B
798
Minswap
Minswap
MIN
$ 0.002828
-0.18%
-4.15%
-5.45%
$ 4.93M
$ 8.99M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004904
-0.47%
-0.08%
-1.62%
$ 4.91M
$ 14.59M
800
Hemi
Hemi
HEMI
$ 0.004917
-1.16%
-4.06%
-10.35%
$ 4.89M
$ 12.23M
801
Realio
Realio
RIO
$ 0.03063
-1.40%
-2.25%
-15.03%
$ 4.85M
$ 1.13M
802
$ 1,117.3
+0.03%
+0.21%
+0.18%
$ 4.84M
$ 53.68
803
Lava Network
Lava Network
LAVA
$ 0.01812
-0.49%
-0.60%
-0.16%
$ 4.81M
$ 3.79M
804
Klever
Klever
KLV
$ 0.0005333
-0.45%
-1.03%
-3.96%
$ 4.76M
$ 102.29M
805
Open Loot
Open Loot
OL
$ 0.005935
-1.43%
-2.20%
-1.43%
$ 4.76M
$ 8.51M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01896
-1.55%
-3.64%
-12.44%
$ 4.75M
$ 9.92M
807
OpenVPP
OpenVPP
OVPP
$ 0.005844
+0.02%
-4.71%
-17.17%
$ 4.74M
$ 45.83M
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002233
-0.09%
-0.04%
-6.71%
$ 4.73M
$ 3.86M
809
Hey Anon
Hey Anon
ANON
$ 0.3335
-0.56%
-4.18%
-9.78%
$ 4.71M
$ 192.47K
810
Mamo
Mamo
MAMO
$ 0.007823
-1.05%
-0.29%
-4.46%
$ 4.68M
$ 7.14M
811
Sweat Economy
Sweat Economy
SWEAT
$ 0.0005596
-0.74%
-30.99%
-32.31%
$ 4.66M
$ 91.97M
812
FWOG
FWOG
FWOG
$ 0.004807
-1.53%
-3.17%
+2.12%
$ 4.64M
$ 13.20M
813
$ 98.49
-0.49%
-2.55%
-3.46%
$ 4.61M
$ 1.15K
814
Soil
Soil
SOIL
$ 0.06581
+0.41%
-0.65%
-1.00%
$ 4.57M
$ 1.12M
815
Lingo
Lingo
LINGO
$ 0.009268
-0.58%
-4.97%
+13.21%
$ 4.56M
$ 6.03M
816
Solv Protocol
Solv Protocol
SOLV
$ 0.003009
-0.88%
-2.09%
-7.57%
$ 4.51M
$ 19.33M
817
Neon EVM
Neon EVM
NEON
$ 0.0185
-0.63%
+1.29%
-0.48%
$ 4.50M
$ 2.99M
818
Covalent X Token
Covalent X Token
CXT
$ 0.004638
-0.04%
-0.71%
-1.11%
$ 4.48M
$ 12.30M
819
$ 199.01
-1.30%
+0.53%
-8.42%
$ 4.48M
$ 417.66
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04469
-2.04%
-3.94%
-5.82%
$ 4.47M
$ 135.86K
821
Sport.Fun
Sport.Fun
FUN
$ 0.02514
-2.11%
-0.87%
-24.67%
$ 4.46M
$ 2.76M
822
Messier
Messier
M87
$ 0.00000498
-0.98%
-8.55%
-15.60%
$ 4.45M
$ 6.58B
823
DOGINME
DOGINME
DOGINME
$ 0.00006527
+0.11%
-2.10%
-4.66%
$ 4.44M
$ 839.05M
824
Nomina
Nomina
NOM
$ 0.001498
-1.73%
-2.86%
-5.26%
$ 4.44M
$ 39.98M
825
GamerCoin
GamerCoin
GHX
$ 0.006865
-0.12%
+2.51%
-4.40%
$ 4.43M
$ 13.64M
826
XMAQUINA
XMAQUINA
DEUS
$ 0.02215
-5.46%
-15.12%
-22.36%
$ 4.43M
$ 4.02M
827
$ 0.02576
-0.46%
-3.22%
-15.36%
$ 4.40M
$ 37.38K
828
New Kind of Network
New Kind of Network
NKN
$ 0.005482
0.00%
+0.16%
-1.63%
$ 4.39M
$ 10.21M
829
Andy
Andy
ANDYETH
$ 0.000004351
-0.07%
+1.70%
-10.31%
$ 4.37M
$ 12.89B
830
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004329
-0.43%
-1.02%
-11.17%
$ 4.37M
$ 15.89M
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00438
-0.45%
-3.74%
-11.16%
$ 4.37M
$ 234.40K
832
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005855
+0.75%
+1.79%
-7.35%
$ 4.34M
$ 9.39T
833
Koma Inu
Koma Inu
KOMA
$ 0.00728
-1.38%
-5.66%
-15.65%
$ 4.32M
$ 738.78K
834
Propchain
Propchain
PROPC
$ 0.09814
-1.26%
+4.45%
+0.37%
$ 4.31M
$ 625.63K
835
World of Dypians
World of Dypians
WOD
$ 0.0081
-0.49%
-7.62%
-22.81%
$ 4.29M
$ 9.56M
836
pumpBTC
pumpBTC
PUMPBTC
$ 0.00851
-1.62%
-2.60%
-16.40%
$ 4.28M
$ 6.52M
837
Avalon
Avalon
AVL
$ 0.02649
+0.30%
+0.46%
-8.29%
$ 4.28M
$ 2.07M
838
OORT
OORT
OORT
$ 0.00549
+0.18%
+4.77%
-21.79%
$ 4.28M
$ 21.03M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004467
-1.48%
-1.78%
-2.54%
$ 4.25M
$ 12.02M
840
Argentine Football
Argentine Football
ARG
$ 0.2251
-0.31%
-3.97%
+6.11%
$ 4.24M
$ 282.92K
841
$ 1.32
-2.51%
-6.98%
-11.66%
$ 4.19M
$ 48.39K
842
unstable coin
unstable coin
USDUC
$ 0.004002
-1.26%
-4.30%
-14.81%
$ 4.16M
$ 13.89M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004141
+0.36%
-2.13%
-0.36%
$ 4.14M
$ 139.81M
844
NFPrompt
NFPrompt
NFP
$ 0.007013
-1.34%
-1.60%
-6.63%
$ 4.13M
$ 9.67M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2993
+1.14%
+2.69%
-1.02%
$ 4.11M
$ 189.78K
846
Solana Name Service
Solana Name Service
SNS
$ 0.0008705
-0.20%
+0.63%
-5.17%
$ 3.96M
$ 73.86M
847
$ 509.1
+0.01%
+0.33%
-2.21%
$ 3.92M
$ 118.83
848
PussFi
PussFi
PUSS
$ 0.004424
-0.11%
+1.18%
+3.37%
$ 3.91M
$ 7.41M
849
daGama
daGama
DGMA
$ 0.03
-0.03%
+0.03%
+0.03%
$ 3.91M
$ 3.67M
850
Swell Network
Swell Network
SWELL
$ 0.0007635
+2.62%
+1.54%
-4.63%
$ 3.89M
$ 71.47M
851
ZEPHYR
ZEPHYR
ZEPH
$ 0.3515
-1.36%
+1.28%
-7.22%
$ 3.87M
$ 153.77K
852
$ 51.51
-0.65%
-1.22%
-0.60%
$ 3.82M
$ 1.22K
853
Rainbow
Rainbow
RNBW
$ 0.01811
+0.28%
-3.82%
+13.68%
$ 3.80M
$ 3.14M
854
MECCA
MECCA
MEA
$ 0.002354
-0.21%
-1.56%
-4.58%
$ 3.79M
$ 19.27M
855
Oraichain
Oraichain
ORAI
$ 0.2705
-1.12%
+0.40%
-9.08%
$ 3.78M
$ 230.69K
856
PlatON
PlatON
LAT
$ 0.000542
+0.55%
-5.33%
-14.00%
$ 3.77M
$ 103.03M
857
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01001
+8.06%
+8.38%
+2.84%
$ 3.74M
$ 279.34K
858
Highstreet
Highstreet
HIGH
$ 0.03796
-3.47%
+3.62%
-11.51%
$ 3.73M
$ 1.94M
859
Altura
Altura
ALU
$ 0.003705
-1.29%
-4.88%
-7.09%
$ 3.72M
$ 11.29M
860
$ 82.58
-0.04%
-0.33%
+0.66%
$ 3.71M
$ 692.84
861
SUKU
SUKU
SUKU
$ 0.00582
0.00%
+5.17%
+0.71%
$ 3.69M
$ 15.42M
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005051
-1.94%
-5.71%
-5.47%
$ 3.68M
$ 102.67M
863
Minutes Networ
Minutes Networ
MNTX
$ 0.04722
-0.02%
0.00%
-4.12%
$ 3.65M
$ 399.29K
864
Harvest Finance
Harvest Finance
FARM
$ 5.37
-1.39%
+0.54%
-6.92%
$ 3.63M
$ 11.38K
865
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1626
+1.07%
+1.07%
-1.65%
$ 3.62M
$ 417.72K
866
Lofi
Lofi
LOFI
$ 0.00359
-0.39%
-1.86%
-4.75%
$ 3.59M
$ 343.76K
867
BeatSwap
BeatSwap
BTX
$ 0.015943
+0.07%
-0.29%
-1.77%
$ 3.59M
$ 3.52M
868
Wen
Wen
WEN
$ 0.000004895
-1.93%
+7.89%
+2.63%
$ 3.55M
$ 12.35B
869
PIVX
PIVX
PIVX
$ 0.03625
-1.11%
-1.91%
-17.28%
$ 3.54M
$ 1.81M
870
Suilend
Suilend
SEND
$ 0.05007
-0.04%
+0.04%
+0.64%
$ 3.53M
$ 1.09M
871
$ 266.29
+0.04%
+0.02%
+6.97%
$ 3.50M
$ 258.62
872
$ 297.92
-0.02%
+0.39%
+1.79%
$ 3.48M
$ 192.69
873
NATIX Network
NATIX Network
NATIX
$ 0.00008472
-2.89%
-3.99%
-2.09%
$ 3.48M
$ 260.93M
874
SuiNS
SuiNS
NS
$ 0.0114
-0.26%
-1.12%
-4.96%
$ 3.44M
$ 4.82M
875
Rayls
Rayls
RLS
$ 0.002284
-1.50%
-2.17%
-9.89%
$ 3.44M
$ 27.47M
876
$ 1,758.48
-1.12%
-2.34%
-8.17%
$ 3.44M
$ 34.78
877
OCTA
OCTA
OCTA
$ 0.08537
+0.21%
-0.38%
-6.35%
$ 3.42M
$ 1.14M
878
DeLorean
DeLorean
DMC
$ 0.0004839
+2.32%
+4.44%
-1.38%
$ 3.34M
$ 108.02M
879
$ 101.43
-0.26%
-0.31%
-0.30%
$ 3.32M
$ 577.50
880
MINIMA
MINIMA
MINIMA
$ 0.00589
+0.17%
-1.48%
-16.78%
$ 3.32M
$ 10.81M
881
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002493
-4.21%
-7.67%
-9.38%
$ 3.31M
$ 212.79T
882
Nodle
Nodle
NODL
$ 0.00054
0.00%
-0.44%
-4.89%
$ 3.29M
$ 49.29M
883
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4563
-1.33%
+9.63%
+8.91%
$ 3.25M
$ 3.86K
884
$ 0.0004839
-0.10%
-0.55%
-3.10%
$ 3.25M
$ 109.50M
885
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000785
-0.75%
-2.11%
-14.04%
$ 3.25M
$ 1.81B
886
Hyperion
Hyperion
RION
$ 0.1683
-0.64%
-1.05%
-2.69%
$ 3.23M
$ 395.08K
887
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00518
+0.02%
+0.04%
-4.24%
$ 3.21M
$ 12.46M
888
Humans.ai
Humans.ai
HEART
$ 0.0004096
+0.02%
-3.77%
-12.27%
$ 3.19M
$ 106.21M
889
OneFootball Credits
OneFootball Credits
OFC
$ 0.01903
-1.00%
-8.66%
-19.21%
$ 3.18M
$ 3.85M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.316
-0.19%
-5.22%
-16.46%
$ 3.17M
$ 23.43K
891
$ 122.48
+0.40%
+1.64%
+3.23%
$ 3.12M
$ 508.36
892
$ 26.03
-0.12%
-0.38%
-1.77%
$ 3.10M
$ 2.06K
893
Aavegotchi
Aavegotchi
GHST
$ 0.0587
-0.17%
+0.46%
-1.10%
$ 3.09M
$ 1.05M
894
$ 76.33
-0.37%
-0.56%
-0.33%
$ 3.07M
$ 747.06
895
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+2.78%
0.00%
$ 3.06M
$ 14.81M
896
Ancient8
Ancient8
A8
$ 0.005548
0.00%
-1.65%
-15.50%
$ 3.05M
$ 10.80M
897
Bellscoin
Bellscoin
BELLS
$ 0.04894
-0.57%
-1.23%
-4.53%
$ 3.01M
$ 27.43K
898
Cointel
Cointel
COLS
$ 0.0039212
0.00%
-0.53%
-0.90%
$ 3.00M
$ 122.32K
899
GME
GME
GME
$ 0.0004344
-2.31%
+0.51%
-11.98%
$ 3.00M
$ 146.56M
900
Major
Major
MAJOR
$ 0.03516
+2.79%
+2.62%
-12.33%
$ 2.97M
$ 1.65M
901
$ 0.0016654
-2.45%
-2.28%
-0.58%
$ 2.96M
$ 28.74M
902
DAR Open Network
DAR Open Network
D
$ 0.004011
-0.60%
-3.79%
-13.06%
$ 2.96M
$ 14.17M
903
The White Whale
The White Whale
WHITEWHALE
$ 0.002877
-2.06%
-4.81%
-13.57%
$ 2.95M
$ 8.66M
904
PaLM AI
PaLM AI
PALMAI
$ 0.038
0.00%
+3.80%
+1.87%
$ 2.95M
$ 12.81K
905
Gems
Gems
GEMS
$ 0.004921
-1.34%
-4.41%
-12.44%
$ 2.95M
$ 16.69M
906
Parcl
Parcl
PRCL
$ 0.00708
-1.24%
-0.56%
-4.16%
$ 2.94M
$ 1.40M
907
BitShares
BitShares
BTS
$ 0.00098
+0.34%
+0.52%
-0.97%
$ 2.94M
$ 56.95M
908
MATH
MATH
MATH
$ 0.02442
+4.27%
+9.43%
+6.56%
$ 2.93M
$ 2.49M
909
Electra Protocol
Electra Protocol
XEP
$ 0.0001573
+0.44%
-1.79%
-6.90%
$ 2.93M
$ 363.36M
910
PX
PX
PX
$ 0.0151
-1.96%
-6.83%
-11.24%
$ 2.93M
$ 236.87K
911
Marina Protocol
Marina Protocol
BAY
$ 0.014545
-0.33%
+0.02%
+22.19%
$ 2.93M
$ 3.88M
912
VARA
VARA
VARA
$ 0.0004857
-0.84%
-4.61%
-2.48%
$ 2.90M
$ 11.53M
913
PIBBLE
PIBBLE
PIB
$ 0.0000937
+0.41%
+1.66%
+3.94%
$ 2.90M
$ 354.61M
914
Alephim
Alephim
ALEPH
$ 0.01163
0.00%
-3.87%
-12.37%
$ 2.89M
$ 4.20M
915
Forest Protocol
Forest Protocol
FOREST
$ 0.02476
-0.39%
-2.35%
-3.63%
$ 2.88M
$ 2.41M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000116
-0.86%
+0.88%
-5.74%
$ 2.86M
$ 11.69M
917
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02885
-0.07%
-4.56%
-15.63%
$ 2.81M
$ 3.29M
918
$ 334.73
0.00%
+0.16%
+0.22%
$ 2.81M
$ 172.49
919
$ 155.38
-0.76%
+0.13%
-0.43%
$ 2.78M
$ 373.79
920
STAT
STAT
STAT
$ 0.03124
-0.03%
-3.07%
-11.03%
$ 2.78M
$ 2.68M
921
Roam
Roam
ROAM
$ 0.007684
-0.32%
-3.39%
-7.46%
$ 2.72M
$ 7.76M
922
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
-0.18%
-8.26%
$ 2.72M
$ 25.70K
923
$ 100.99
-0.21%
-2.01%
-5.46%
$ 2.71M
$ 644.70
924
PinLink
PinLink
PIN
$ 0.03057
-0.90%
-1.48%
-21.65%
$ 2.71M
$ 2.42M
925
B-Lucky
B-Lucky
LUCKY
$ 0.002703
-0.88%
-1.50%
--
$ 2.70M
$ 5.28M
926
Dimitra Token
Dimitra Token
DMTR
$ 0.005473
-2.49%
+7.18%
-1.55%
$ 2.69M
$ 15.03M
927
GAIB
GAIB
GAIB
$ 0.01445
+2.60%
+3.50%
-4.83%
$ 2.66M
$ 4.39M
928
Handy
Handy
HANDY
$ 0.0027289
+0.11%
+5.46%
+13.41%
$ 2.65M
$ 21.89M
929
Asteroid
Asteroid
ASTEROID1
$ 0.002664
0.00%
-7.73%
-31.05%
$ 2.64M
$ 26.75M
930
PeiPei
PeiPei
PEIPEI
$ 0.000000006221
0.00%
-0.73%
-7.62%
$ 2.63M
$ 1.25T
931
BlackFort
BlackFort
BXN
$ 0.0005702
-1.05%
+2.61%
-0.43%
$ 2.61M
$ 61.03M
932
FEG Token
FEG Token
FEG
$ 0.00003027
-0.16%
-1.05%
-4.48%
$ 2.61M
$ 873.65M
933
$ 276.95
+0.18%
-0.17%
-3.64%
$ 2.61M
$ 200.12
934
$ 116.79
-0.25%
-4.38%
-10.27%
$ 2.61M
$ 594.84
935
Dingocoin
Dingocoin
DINGO
$ 0.00002266
-0.04%
-11.75%
-8.24%
$ 2.60M
$ 501.28M
936
$ 48.3
-0.10%
-0.60%
+8.81%
$ 2.59M
$ 1.38K
937
Handshake
Handshake
HNS
$ 0.003813
0.00%
-0.08%
+22.88%
$ 2.58M
$ 2.14K
938
NEXA
NEXA
NEXA
$ 0.000000436
0.00%
-1.42%
-1.73%
$ 2.57M
$ 14.17B
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2118
+0.58%
-0.96%
-2.82%
$ 2.56M
$ 272.06K
940
League of Traders
League of Traders
LOT
$ 0.006307
+0.03%
+1.35%
-4.54%
$ 2.56M
$ 9.71M
941
CultDAO
CultDAO
CULTDAO
$ 0.0000005811
-3.60%
-3.04%
-9.56%
$ 2.55M
$ 102.07B
942
Numbers Protocol
Numbers Protocol
NUM
$ 0.002848
-1.20%
-7.05%
-8.93%
$ 2.52M
$ 21.41M
943
$ 176.48
+0.22%
-0.32%
+0.74%
$ 2.46M
$ 334.13
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002712
-3.11%
-18.80%
-20.77%
$ 2.46M
$ 288.33K
945
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1677
+0.36%
+1.92%
-21.70%
$ 2.43M
$ 349.26K
946
Coinweb
Coinweb
CWEB
$ 0.0009814
-0.01%
+0.07%
-2.74%
$ 2.41M
$ 56.00M
947
$ 119.71
+0.03%
+0.02%
+1.28%
$ 2.41M
$ 495.38
948
Axiome
Axiome
AXM
$ 0.0024
+0.42%
-0.41%
+3.88%
$ 2.39M
$ 16.61M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1791
+1.72%
-3.17%
+1.95%
$ 2.37M
$ 412.50K
950
TokenFi
TokenFi
TOKEN
$ 0.00236
-0.96%
-1.33%
-3.89%
$ 2.37M
$ 22.44M
951
Mysterium
Mysterium
MYST
$ 0.1144
+0.09%
+0.09%
-2.78%
$ 2.31M
$ 199.96K
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020021
0.00%
+1.38%
-1.34%
$ 2.29M
$ 78.98M
953
swarm
swarm
BZZ
$ 0.04339
-0.48%
-2.74%
-2.74%
$ 2.29M
$ 1.25M
954
$ 146.94
+0.01%
+0.43%
-0.15%
$ 2.29M
$ 457.62
955
Aventus
Aventus
AVT
$ 0.3788
0.00%
-0.18%
-10.52%
$ 2.27M
$ 16.11K
956
Xterio
Xterio
XTER
$ 0.01127
-1.03%
-7.43%
-19.58%
$ 2.27M
$ 5.30M
957
Allo
Allo
RWA
$ 0.001254
-0.32%
-0.32%
-3.09%
$ 2.26M
$ 42.06M
958
GROK
GROK
GROK
$ 0.0003523
-0.56%
+10.24%
+5.12%
$ 2.26M
$ 178.21M
959
VFY
VFY
VFY
$ 0.006015
+0.12%
-0.76%
-4.60%
$ 2.23M
$ 8.91M
960
DOWGE
DOWGE
DJI6930
$ 0.002158
-0.86%
-0.59%
-9.10%
$ 2.19M
$ 30.42M
961
ChainSwap
ChainSwap
CSWAP
$ 0.002364
0.00%
+0.81%
-7.44%
$ 2.19M
$ 15.51K
962
Theoriq
Theoriq
THQ
$ 0.01411
+0.21%
-0.91%
-3.81%
$ 2.18M
$ 3.85M
963
Arowana
Arowana
ARW
$ 0.09397
+0.06%
+7.73%
-18.07%
$ 2.16M
$ 506.98K
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.07669
-1.02%
-0.73%
-9.49%
$ 2.15M
$ 806.04K
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000388
-0.51%
-0.51%
-5.10%
$ 2.14M
$ 20.55B
966
$ 286.27
-0.35%
+0.24%
+2.77%
$ 2.12M
$ 201.14
967
$ 76.87
-1.28%
-2.81%
-10.31%
$ 2.12M
$ 807.83
968
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003797
-0.54%
-4.37%
-28.80%
$ 2.12M
$ 147.65M
969
$ 52.04
-0.22%
-2.67%
-7.03%
$ 2.11M
$ 1.64K
970
The Official 67 Coin
The Official 67 Coin
67
$ 0.002049
-0.47%
-6.44%
-20.20%
$ 2.10M
$ 30.14M
971
$ 106.47
-1.39%
-3.60%
-3.98%
$ 2.10M
$ 648.49
972
Coupon Assets
Coupon Assets
CA
$ 0.21755
+0.29%
+0.20%
+1.86%
$ 2.10M
$ 360.92K
973
Syscoin
Syscoin
SYS
$ 0.002153
-2.24%
-3.72%
+2.57%
$ 2.10M
$ 26.26M
974
Propbase
Propbase
PROPS
$ 0.004218
-0.12%
-0.59%
-4.13%
$ 2.08M
$ 37.37M
975
CreatorBid
CreatorBid
BID
$ 0.005357
+0.04%
+0.04%
-3.79%
$ 2.07M
$ 10.39M
976
Shido
Shido
SHIDO
$ 0.0001229
-0.08%
-1.30%
-9.74%
$ 2.07M
$ 672.33M
977
$ 472.83
-0.03%
-1.84%
-0.65%
$ 2.06M
$ 129.34
978
SLIMEX
SLIMEX
SLIMEX
$ 0.001193
-0.08%
+0.59%
+2.32%
$ 2.06M
$ 41.59M
979
Warden
Warden
WARD
$ 0.008248
-0.23%
-4.02%
-4.68%
$ 2.04M
$ 9.65M
980
$ 103.9
+0.10%
+1.38%
+1.31%
$ 2.03M
$ 603.99
981
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003029
-0.03%
-5.91%
-13.28%
$ 2.00M
$ 3.98M
982
$ 16.8
-0.98%
-0.52%
+2.27%
$ 2.00M
$ 3.34K
983
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006308
-3.55%
-5.15%
-2.50%
$ 1.99M
$ 8.32M
984
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001761
-0.95%
-1.77%
-8.99%
$ 1.98M
$ 253.75B
985
Reef
Reef
REEF
$ 0.00005354
-2.47%
+0.07%
-3.39%
$ 1.97M
$ 1.06B
986
Particl
Particl
PART
$ 0.1261
0.00%
+9.75%
-2.93%
$ 1.97M
$ 10.37K
987
Symbiosis
Symbiosis
SIS
$ 0.02031
-0.25%
+0.35%
-8.69%
$ 1.97M
$ 894.95K
988
Maneki
Maneki
MANEKI
$ 0.0002207
-0.27%
-0.98%
-3.86%
$ 1.96M
$ 254.03M
989
TRUF.Network
TRUF.Network
TRUF
$ 0.00367
-0.54%
+1.94%
+0.82%
$ 1.96M
$ 14.88M
990
$ 0.003025
+0.90%
-0.62%
+1.84%
$ 1.95M
$ 4.64M
991
XFI
XFI
XFI
$ 0.02776
-0.04%
-0.29%
-7.59%
$ 1.95M
$ 553.90K
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00189
-2.13%
-0.41%
-7.91%
$ 1.93M
$ 40.82M
993
CEEK
CEEK
CEEK
$ 0.002364
-0.46%
+0.13%
-0.25%
$ 1.91M
$ 24.47M
994
xMoney
xMoney
XMN
$ 0.0019
0.00%
+1.06%
-15.49%
$ 1.91M
$ 5.75M
995
Trac Network
Trac Network
TNK
$ 0.12081
+0.69%
-1.30%
-11.11%
$ 1.90M
$ 453.80K
996
ArchLoot
ArchLoot
AL
$ 0.002025
-0.15%
+0.39%
-6.34%
$ 1.88M
$ 15.07M
997
XSwap
XSwap
XSWAP
$ 0.006269
-0.06%
-0.69%
-3.23%
$ 1.88M
$ 350.15K
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010911
+0.05%
-4.45%
-7.79%
$ 1.87M
$ 5,543.19T
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004542
-1.17%
+0.33%
+1.90%
$ 1.86M
$ 13.21B
1000
$ 1,123.16
0.00%
-0.60%
+0.13%
$ 1.85M
$ 54.21
1001
Streamflow
Streamflow
STREAM
$ 0.00767
-0.10%
-3.58%
+0.29%
$ 1.85M
$ 5.31M
1002
KiboShib
KiboShib
KIBSHI
$ 0.000001853
0.00%
+0.93%
+4.34%
$ 1.85M
$ 5.00B
1003
TRWA
TRWA
TRWA
$ 0.0002636
+0.11%
-1.60%
+2.05%
$ 1.85M
$ 213.20M
1004
Reservoir
Reservoir
DAM
$ 0.009159
+1.09%
-3.39%
-4.88%
$ 1.83M
$ 6.18M
1005
$ 331.84
+0.41%
+0.42%
-1.09%
$ 1.81M
$ 171.11
1006
$ 991.88
-0.47%
-1.97%
-4.48%
$ 1.80M
$ 61.61
1007
$ 33.18
-1.06%
-1.73%
+12.00%
$ 1.79M
$ 2.75K
1008
Zeus Network
Zeus Network
ZEUS
$ 0.001892
-0.98%
-2.55%
-10.10%
$ 1.78M
$ 29.23M
1009
GemHUB
GemHUB
GHUB
$ 0.003458
+1.32%
-0.11%
-7.98%
$ 1.77M
$ 20.97M
1010
Apple xStock
Apple xStock
AAPLX
$ 296.73
-0.20%
-1.76%
-1.43%
$ 1.77M
$ 182.01
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002064
-1.63%
+0.19%
+5.92%
$ 1.76M
$ 392.37M
1012
TROLL
TROLL
TROLL
$ 0.000000001798
-0.71%
-0.49%
+0.88%
$ 1.76M
$ 31.09T
1013
Seraph
Seraph
SERAPH
$ 0.005632
0.00%
-0.85%
-2.10%
$ 1.75M
$ 100.65K
1014
iMe Lab
iMe Lab
LIME
$ 0.002303
+0.09%
-0.04%
-0.82%
$ 1.74M
$ 6.52M
1015
Eclipse
Eclipse
ES
$ 0.01297
-4.34%
-20.27%
-49.92%
$ 1.73M
$ 4.61M
1016
$ 365.77
-0.16%
-0.17%
-0.65%
$ 1.72M
$ 170.44
1017
Botto
Botto
BOTTO
$ 0.03727
+0.08%
-1.71%
-5.23%
$ 1.70M
$ 1.49M
1018
$ 525.39
-0.27%
-0.51%
-0.22%
$ 1.69M
$ 109.03
1019
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001609
+0.62%
-4.04%
-5.22%
$ 1.69M
$ 1.13M
1020
ShareToken
ShareToken
SHR
$ 0.000478
-0.04%
+4.15%
-8.13%
$ 1.69M
$ 16.75M
1021
Scallop
Scallop
SCA
$ 0.0104
-1.87%
-1.87%
-12.50%
$ 1.69M
$ 345.64K
1022
HyperGPT
HyperGPT
HGPT
$ 0.001785
-0.98%
-2.58%
-11.36%
$ 1.68M
$ 65.33M
1023
StablR USD
StablR USD
USDR
$ 0.239
0.00%
+0.42%
-2.77%
$ 1.68M
$ 697.75
1024
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001647
-0.06%
0.00%
+7.16%
$ 1.66M
$ 150.14M
1025
Holdstation
Holdstation
HOLDSTATION
$ 0.2079
+0.19%
+0.53%
+2.36%
$ 1.65M
$ 64.38K
1026
OVR
OVR
OVR
$ 0.03242
-0.68%
+0.47%
-10.33%
$ 1.65M
$ 23.01M
1027
Bull
Bull
BULL
$ 0.001541
+1.80%
+8.31%
+4.99%
$ 1.64M
$ 42.73M
1028
Polytrade
Polytrade
TRADE
$ 0.03934
-0.40%
+5.31%
+3.63%
$ 1.64M
$ 2.82M
1029
Piggycell
Piggycell
PIGGY
$ 0.03844
+0.21%
-0.95%
-6.84%
$ 1.64M
$ 534.00K
1030
SwissCheese
SwissCheese
SWCH
$ 0.03739
-0.29%
+0.95%
-10.94%
$ 1.63M
$ 1.26M
1031
$ 162.93
-0.79%
-3.83%
-1.04%
$ 1.63M
$ 389.54
1032
Astroon
Astroon
AST
$ 0.002597
+0.04%
0.00%
-0.54%
$ 1.60M
$ 95.38M
1033
Sudeng
Sudeng
HIPPO
$ 0.00016
-1.97%
-5.30%
-5.52%
$ 1.59M
$ 346.84M
1034
VOOI
VOOI
VOOI
$ 0.005034
0.00%
+0.18%
-1.39%
$ 1.58M
$ 10.45M
1035
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
0.00%
-2.22%
$ 1.58M
$ 28.31M
1036
Storm Trade
Storm Trade
STORM
$ 0.006011
-1.53%
+0.13%
+1.97%
$ 1.57M
$ 8.29M
1037
HAROLD
HAROLD
HAROLD
$ 0.001981
-0.40%
+1.02%
-6.90%
$ 1.56M
$ 4.53M
1038
GOAT Network
GOAT Network
GOATED
$ 0.01484
+0.14%
+1.37%
+8.28%
$ 1.54M
$ 3.02M
1039
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001583
-0.81%
-2.02%
-18.52%
$ 1.53M
$ 36.04M
1040
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001479
-0.13%
-1.60%
-13.02%
$ 1.53M
$ 34.06M
1041
HAI
HAI
HAI
$ 0.001804
-0.11%
-2.47%
+5.46%
$ 1.51M
$ 24.54M
1042
$ 0.00003069
-0.42%
-7.10%
-1.55%
$ 1.51M
$ 1.67B
1043
AstraAI
AstraAI
ASTRAAI
$ 0.14523
-0.67%
-1.43%
-6.22%
$ 1.49M
$ 231.89K
1044
XELIS
XELIS
XEL
$ 0.286
+3.41%
-7.14%
-12.78%
$ 1.49M
$ 55.52K
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003091
0.00%
-5.16%
-9.23%
$ 1.48M
$ 8.60T
1046
GT Protocol
GT Protocol
GTAI
$ 0.02133
+0.05%
-0.23%
-6.19%
$ 1.47M
$ 2.72M
1047
$ 411.11
+0.05%
+0.44%
+1.46%
$ 1.44M
$ 134.26
1048
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001473
-4.53%
-11.28%
-20.71%
$ 1.43M
$ 308.38K
1049
$ 1,091.51
-0.03%
+0.10%
-1.65%
$ 1.43M
$ 54.66
1050
Laqira Protocol
Laqira Protocol
LQR
$ 0.01624
-0.46%
-0.37%
+0.38%
$ 1.41M
$ 4.10M
1051
HTR
HTR
HTR
$ 0.002706
-0.37%
+0.89%
-9.23%
$ 1.40M
$ 13.57M
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008551
+0.01%
-2.91%
-2.85%
$ 1.39M
$ 77.35M
1053
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.32%
+0.64%
+0.41%
$ 1.38M
$ 2.46B
1054
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000785
+2.29%
+4.82%
-2.66%
$ 1.38M
$ 49.61M
1055
$ 231.09
-0.10%
+0.20%
+0.30%
$ 1.38M
$ 295.02
1056
CUDIS
CUDIS
CUDIS
$ 0.005542
+0.05%
+3.14%
-0.85%
$ 1.38M
$ 10.55M
1057
Hosky Token
Hosky Token
HOSKY
$ 0.000000006091
0.00%
-9.83%
-8.95%
$ 1.38M
$ 143.50B
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.01312
0.00%
+1.25%
-10.31%
$ 1.36M
$ 364.39K
1059
$ 42.59
-0.16%
-0.48%
-6.32%
$ 1.36M
$ 1.51K
1060
HashAI
HashAI
HASHAI
$ 0.00001611
-0.25%
-0.43%
-7.63%
$ 1.36M
$ 3.52B
1061
BEAM
BEAM
BEAM
$ 0.00951
-5.05%
-13.75%
-32.71%
$ 1.36M
$ 281.07K
1062
BabyShark
BabyShark
BABYSHARK
$ 0.00543
+0.61%
-3.80%
-12.36%
$ 1.36M
$ 10.16M
1063
Aleph Zero
Aleph Zero
AZERO
$ 0.005108
0.00%
-2.06%
-7.92%
$ 1.36M
$ 10.96M
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0146
-0.68%
+0.69%
+3.55%
$ 1.34M
$ 3.61M
1065
$ 220.46
-0.11%
-0.54%
-1.74%
$ 1.34M
$ 291.53
1066
$ 108.61
-0.07%
-0.36%
-2.99%
$ 1.32M
$ 545.97
1067
Donotfomoew
Donotfomoew
MOEW
$ 0.0002095
-0.14%
+0.43%
-5.07%
$ 1.31M
$ 174.16M
1068
Fluence
Fluence
FLT
$ 0.004412
+0.71%
-0.83%
-0.44%
$ 1.31M
$ 11.98M
1069
XL1
XL1
XL1
$ 0.0002275
-1.13%
-0.61%
-7.60%
$ 1.31M
$ 40.91M
1070
$ 85.65
-0.15%
+1.63%
+1.25%
$ 1.30M
$ 676.51
1071
Saros
Saros
SAROS
$ 0.0003937
-0.38%
-1.98%
-6.70%
$ 1.30M
$ 143.15M
1072
Sentio
Sentio
ST
$ 0.02318
-0.30%
-1.20%
-3.23%
$ 1.29M
$ 3.20M
1073
MEZO
MEZO
MEZO
$ 0.01481
+0.54%
+2.34%
+0.88%
$ 1.28M
$ 3.87M
1074
Myro
Myro
MYRO
$ 0.001336
-1.60%
-12.85%
-40.92%
$ 1.27M
$ 39.05M
1075
Radiant
Radiant
RXD
$ 0.000078
+1.27%
+1.27%
+2.56%
$ 1.27M
$ 629.72M
1076
Housecoin
Housecoin
HOUSE
$ 0.0012148
-1.61%
-9.23%
-14.64%
$ 1.27M
$ 48.98M
1077
$ 93.24
-0.03%
+1.23%
+1.10%
$ 1.25M
$ 701.47
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01897
-0.32%
-0.69%
-1.26%
$ 1.24M
$ 3.03M
1079
DOGE
DOGE
DOGEGOV
$ 0.001258
-0.24%
-0.47%
-4.98%
$ 1.23M
$ 44.10M
1080
$ 966.86
-0.02%
-0.51%
+0.25%
$ 1.23M
$ 65.45
1081
$ 144.17
-0.07%
-1.24%
-2.86%
$ 1.23M
$ 412.92
1082
Luckycoin
Luckycoin
LKY
$ 0.06351
0.00%
-0.53%
-3.16%
$ 1.22M
$ 2.55K
1083
$ 196.32
-1.32%
+0.02%
-9.25%
$ 1.21M
$ 456.06
1084
Welf
Welf
WELF
$ 0.0928
-0.73%
-3.25%
-3.45%
$ 1.21M
$ 575.94K
1085
MCNCOIN
MCNCOIN
MCN
$ 0.102
0.00%
+6.70%
-15.77%
$ 1.20M
$ 82.56K
1086
$ 316.75
+0.01%
-0.93%
-3.43%
$ 1.18M
$ 206.32
1087
RocketX exchange
RocketX exchange
RVF
$ 0.01394
+0.42%
+7.88%
+0.49%
$ 1.18M
$ 692.10K
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001156
-0.09%
-1.87%
-5.57%
$ 1.15M
$ 483.30M
1089
Areon Network
Areon Network
AREA
$ 0.0096
0.00%
+3.06%
+4.49%
$ 1.15M
$ 1.55M
1090
MarsDAO
MarsDAO
MDAO
$ 0.018278
+2.38%
-59.49%
-63.34%
$ 1.15M
$ 2.03M
1091
New XAI gork
New XAI gork
GORK
$ 0.0011273
-1.11%
+0.09%
-1.54%
$ 1.14M
$ 50.03M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1983
+1.50%
-0.15%
+2.19%
$ 1.13M
$ 294.07K
1093
$ 7.99
-0.99%
-3.12%
-5.15%
$ 1.13M
$ 10.29K
1094
$ 492.17
+0.32%
+0.82%
-0.19%
$ 1.13M
$ 117.58
1095
Prosper
Prosper
PROSPER
$ 0.02194
-0.05%
-0.68%
+6.04%
$ 1.13M
$ 2.11M
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007524
-0.60%
-0.24%
-8.96%
$ 1.12M
$ 2.59M
1097
MAGA
MAGA
MAGATRUMP
$ 0.02539
-0.04%
-2.23%
-8.73%
$ 1.12M
$ 2.14M
1098
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01542
+0.26%
-3.70%
-2.13%
$ 1.10M
$ 1.61M
1099
Obol
Obol
OBOL
$ 0.003677
-0.59%
-5.83%
-22.24%
$ 1.10M
$ 14.78M
1100
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00107
+1.01%
+4.57%
+3.39%
$ 1.10M
$ 51.77M
1101
$ 23.15
-1.69%
-4.15%
+6.48%
$ 1.10M
$ 3.68K
1102
$ 54.2
-1.14%
-5.63%
-4.64%
$ 1.09M
$ 1.53K
1103
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
+0.23%
-0.46%
-4.41%
$ 1.08M
$ 9.37M
1104
NuNet
NuNet
NTX
$ 0.002116
-0.51%
-1.24%
-11.02%
$ 1.08M
$ 15.36M
1105
Energi
Energi
NRG
$ 0.01044
+0.10%
0.00%
-4.56%
$ 1.07M
$ 2.72M
1106
DevvE
DevvE
DEVVE
$ 0.01106
-3.23%
-0.89%
-8.87%
$ 1.07M
$ 6.31M
1107
$ 0.0002811
-0.98%
-1.84%
-5.92%
$ 1.07M
$ 57.32M
1108
$ 26.73
+0.04%
-2.76%
-6.60%
$ 1.06M
$ 2.15K
1109
Gaia
Gaia
GAIA
$ 0.006229
-0.10%
-1.67%
+5.93%
$ 1.05M
$ 9.75M
1110
NodeAI
NodeAI
GPU
$ 0.01068
-0.09%
-0.92%
-10.28%
$ 1.05M
$ 5.09M
1111
3ULL
3ULL
3ULL
$ 0.00006948
-0.41%
+1.68%
-9.38%
$ 1.02M
$ 163.69M
1112
OGPU
OGPU
OGPU
$ 0.0515
+0.39%
-1.90%
-8.98%
$ 1.02M
$ 234.98K
1113
$ 0.00166
-0.60%
-8.74%
+3.09%
$ 1.01M
$ 31.86M
1114
$ 77.06
-0.43%
-0.46%
-0.96%
$ 1.01M
$ 713.94
1115
Matchain
Matchain
MAT
$ 0.06032
-0.11%
-2.74%
-7.37%
$ 1.01M
$ 891.84K
1116
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-0.49%
-1.93%
$ 1.01M
$ 508.42K
1117
$ 14.68
-1.18%
-1.76%
-5.09%
$ 1.00M
$ 4.14K
1118
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.06M
1119
Dynex
Dynex
DNX
$ 0.0095
-7.62%
-8.70%
-22.94%
$ 1.00M
$ 4.35M
1120
Cellframe
Cellframe
CELL
$ 0.03406
-0.80%
+13.38%
+17.18%
$ 998.68K
$ 3.61M
1121
$ 198.82
+0.39%
-0.14%
+0.27%
$ 994.50K
$ 355.39
1122
$ 42.94
+0.33%
-0.71%
-1.97%
$ 992.19K
$ 1.51K
1123
$ 603.64
0.00%
-1.15%
-3.83%
$ 983.51K
$ 101.36
1124
HELLO
HELLO
HELLO
$ 0.0013348
-0.01%
+0.09%
-6.30%
$ 976.44K
$ 75.91M
1125
Katana Inu
Katana Inu
KATA
$ 0.00002612
0.00%
-5.02%
-13.08%
$ 974.25K
$ 18.40M
1126
$ 101.64
-0.30%
-0.35%
+0.93%
$ 971.49K
$ 655.08
1127
EPNS
EPNS
PUSH
$ 0.010513
-0.83%
-0.82%
-1.53%
$ 956.33K
$ 4.64M
1128
$ 31.44
+0.06%
-0.38%
-4.13%
$ 951.17K
$ 2.11K
1129
Ethervista
Ethervista
VISTA
$ 0.9635
-0.18%
+5.93%
-8.61%
$ 951.05K
$ 67.60K
1130
XDAG
XDAG
XDAG
$ 0.0007263
-7.18%
-16.63%
-19.55%
$ 950.80K
$ 66.21M
1131
$ 155.12
-0.66%
0.00%
-0.08%
$ 946.92K
$ 382.43
1132
Truth Network
Truth Network
TRUU
$ 0.0000792
-3.57%
+2.22%
+3.50%
$ 944.33K
$ 910.05M
1133
$ 338.92
-0.30%
-0.25%
-1.43%
$ 938.03K
$ 158.31
1134
BXE
BXE
BXE
$ 0.003068
-0.03%
+4.80%
+5.95%
$ 931.94K
$ 6.62M
1135
Cypherium
Cypherium
CPH
$ 0.002432
+0.04%
-0.04%
+2.57%
$ 931.72K
$ 23.46M
1136
Artyfact
Artyfact
ARTY
$ 0.04756
+0.06%
-0.54%
+21.61%
$ 929.60K
$ 1.14M
1137
Dtec
Dtec
DTEC
$ 0.005341
0.00%
-3.45%
-19.51%
$ 928.56K
$ 10.74M
1138
Vita Inu
Vita Inu
VINU
$ 0.000000001021
-1.15%
-0.39%
-8.60%
$ 922.39K
$ 59.52T
1139
Mobox
Mobox
MBOX
$ 0.001672
-2.00%
-10.67%
-39.90%
$ 916.84K
$ 40.20M
1140
$ 726.83
+0.04%
-0.27%
-5.32%
$ 910.75K
$ 74.76
1141
$ 104.68
-0.27%
-0.01%
+1.00%
$ 909.30K
$ 544.90
1142
$ 54.11
-0.79%
-2.78%
+6.27%
$ 908.66K
$ 1.70K
1143
NODE
NODE
NODE
$ 0.006592
-1.29%
-3.12%
-18.27%
$ 907.19K
$ 8.17M
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001893
+0.05%
-2.12%
-5.82%
$ 887.82K
$ 28.40T
1145
$ 68.78
-0.30%
-4.82%
-7.76%
$ 886.90K
$ 1.01K
1146
V Systems
V Systems
VSYS
$ 0.0002352
0.00%
0.00%
+0.51%
$ 872.50K
$ 233.69M
1147
Clore AI
Clore AI
CLORE
$ 0.001379
-0.07%
-2.97%
-9.21%
$ 870.93K
$ 40.39M
1148
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002281
-0.84%
-14.08%
-22.17%
$ 861.26K
$ 210.94M
1149
GraphLinq
GraphLinq
GLQ
$ 0.002506
+0.16%
-5.28%
-12.30%
$ 860.54K
$ 23.22M
1150
VAIOT
VAIOT
VAI
$ 0.00216
0.00%
-0.46%
-14.29%
$ 856.66K
$ 8.78M
1151
Blocksquare Token
Blocksquare Token
BST
$ 0.01362
+0.36%
+1.55%
-4.83%
$ 847.12K
$ 1.39M
1152
BABB
BABB
BAX
$ 0.0000102
0.00%
+1.14%
-6.39%
$ 845.10K
$ 58.34M
1153
$ 403.04
-0.03%
-1.33%
-2.59%
$ 839.47K
$ 142.26
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007863
+0.06%
-1.50%
-11.13%
$ 834.09K
$ 1.23B
1155
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012183
-0.81%
-5.83%
-16.37%
$ 825.19K
$ 42.14T
1156
BRETT
BRETT
BRETTETH
$ 0.01175
-1.50%
+2.25%
-2.55%
$ 821.93K
$ 4.11M
1157
Spectral
Spectral
SPEC
$ 0.05714
+0.12%
-0.69%
-4.20%
$ 813.98K
$ 978.93K
1158
$ 71.28
+0.31%
-0.45%
-1.67%
$ 812.50K
$ 800.82
1159
$ 307.01
-0.08%
-1.44%
-3.97%
$ 804.58K
$ 195.80
1160
LBRY Credits
LBRY Credits
LBC
$ 0.00122
0.00%
+1.58%
-13.11%
$ 798.17K
$ 70.67K
1161
Acala Token
Acala Token
ACA
$ 0.0006834
-0.06%
-0.35%
+3.11%
$ 797.42K
$ 88.42M
1162
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004443
-1.16%
-4.19%
-1.61%
$ 792.24K
$ 337.14M
1163
Baanx
Baanx
BXX
$ 0.003211
+0.06%
+0.73%
-6.73%
$ 781.69K
$ 596.25K
1164
KiloEx
KiloEx
KILO
$ 0.003662
+0.63%
-0.38%
-11.97%
$ 775.67K
$ 14.61M
1165
Tales X
Tales X
X
$ 0.005018
-0.02%
+7.14%
-6.17%
$ 756.75K
$ 6.96M
1166
DeFi
DeFi
DEFI
$ 0.0002065
-0.05%
-0.81%
-5.28%
$ 755.92K
$ 41.66M
1167
Verasity
Verasity
VRA
$ 0.0000076
-1.92%
+5.14%
-16.27%
$ 745.38K
$ 10.16B
1168
ARC
ARC
ARC
$ 0.000683
0.00%
+2.15%
-5.06%
$ 734.39K
$ 1.44M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000751
-1.69%
-2.33%
-12.40%
$ 733.32K
$ 22.44M
1170
$ 130.83
-0.49%
-0.47%
-5.83%
$ 732.82K
$ 462.71
1171
Bifrost
Bifrost
BNC
$ 0.01915
-0.46%
-2.11%
-4.42%
$ 729.33K
$ 1.62M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010438
-0.12%
-2.67%
+2.40%
$ 728.16K
$ 2.56B
1173
Choise.com
Choise.com
CHO
$ 0.0013763
+0.43%
-1.36%
-2.34%
$ 721.55K
$ 8.94M
1174
$ 369.51
-1.00%
-3.20%
-5.85%
$ 719.22K
$ 162.40
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001439
+2.11%
-1.89%
-3.46%
$ 713.75K
$ 7.80M
1176
PointPay
PointPay
PXP
$ 0.0237
-0.08%
-6.62%
+15.00%
$ 710.70K
$ 6.61M
1177
LinqAI
LinqAI
LNQ
$ 0.001977
-0.20%
+14.48%
+10.97%
$ 708.96K
$ 35.02M
1178
Matrix AI Network
Matrix AI Network
MAN
$ 0.00146
-2.63%
-3.90%
-10.30%
$ 706.97K
$ 18.11M
1179
QORPO
QORPO
QORPO
$ 0.001219
+0.99%
-5.71%
-22.01%
$ 700.80K
$ 14.96M
1180
SubQuery Network
SubQuery Network
SQT
$ 0.0001842
-0.32%
-3.36%
+5.02%
$ 697.52K
$ 261.13M
1181
Fuse Network
Fuse Network
FUSE
$ 0.003123
-0.03%
+0.51%
-2.46%
$ 687.79K
$ 14.65M
1182
Chirp
Chirp
CHIRP
$ 0.00649
-0.17%
-0.55%
-3.28%
$ 685.06K
$ 6.02M
1183
Optimus
Optimus
OPTIMUS
$ 0.0072
0.00%
0.00%
-10.00%
$ 684.25K
$ 58.28K
1184
Minati Coin
Minati Coin
MNTC
$ 0.1088
0.00%
-0.91%
+21.84%
$ 682.72K
$ 31.77
1185
MAIV
MAIV
MAIV
$ 0.0003796
0.00%
-0.29%
-6.70%
$ 677.53K
$ 58.71M
1186
Carnomaly
Carnomaly
CARR
$ 0.00039
+3.70%
+18.25%
+16.42%
$ 672.35K
$ 20.64M
1187
AI3
AI3
AI3
$ 0.007
+0.21%
-0.01%
-12.24%
$ 667.15K
$ 1.01M
1188
$ 1,630.49
-0.01%
-0.05%
-3.25%
$ 663.75K
$ 36.12
1189
$ 110.73
-0.44%
-1.06%
-1.36%
$ 654.18K
$ 660.80
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001182
+1.64%
+1.73%
-4.38%
$ 650.02K
$ 32.90M
1191
AI Avatar
AI Avatar
SGT
$ 0.0648
-0.15%
+0.62%
-1.52%
$ 649.42K
$ 1.99M
1192
StreamCoin
StreamCoin
STRM
$ 0.0004206
+1.18%
+8.36%
+12.56%
$ 641.98K
$ 238.58M
1193
$ 27.632
-0.30%
-1.26%
+3.40%
$ 641.34K
$ 2.90K
1194
Mochi
Mochi
MOCHI
$ 0.0000006832
+0.01%
+0.46%
-8.01%
$ 640.78K
$ 61.50B
1195
Artrade
Artrade
ATR
$ 0.000508
-0.04%
-0.98%
-13.35%
$ 639.75K
$ 52.87M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.004088
+0.17%
-2.22%
-6.96%
$ 636.31K
$ 12.89M
1197
$ 408.49
-0.02%
-0.66%
-2.01%
$ 621.69K
$ 152.39
1198
$ 264.86
-0.27%
-0.99%
-4.36%
$ 617.75K
$ 259.63
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
+0.07%
+0.07%
+0.17%
$ 616.30K
$ 434.10K
1200
Step App
Step App
FITFI
$ 0.0001323
+0.45%
-7.83%
-43.43%
$ 607.81K
$ 394.55M
1201
Phoenic
Phoenic
PNIC
$ 0.00237
-0.04%
+0.85%
-19.54%
$ 602.34K
$ 47.41M
1202
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00556
-1.43%
+5.95%
+24.89%
$ 600.49K
$ 20.40M
1203
Zygoswap
Zygoswap
ZSWAP
$ 0.0005974
+0.10%
+0.61%
-23.11%
$ 595.43K
$ 74.03M
1204
Rubic
Rubic
RBC
$ 0.003554
-0.42%
-1.94%
-15.71%
$ 594.36K
$ 8.29M
1205
IMGN Labs
IMGN Labs
IMGN
$ 0.000677
-1.45%
+0.74%
-21.11%
$ 578.35K
$ 80.42M
1206
Neurai
Neurai
XNA
$ 0.0000333
0.00%
-1.59%
-15.98%
$ 569.21K
$ 858.01M
1207
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001855
+0.05%
-6.64%
+31.90%
$ 560.89K
$ 26.77M
1208
$ 269.91
+0.01%
-0.57%
-1.01%
$ 543.76K
$ 219.85
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011745
-0.32%
-0.88%
-1.93%
$ 542.23K
$ 92.83M
1210
$ 14.23
-0.27%
-1.13%
+6.60%
$ 537.87K
$ 5.06K
1211
U2U Network
U2U Network
U2U
$ 0.000345
-0.37%
+0.72%
-3.59%
$ 532.58K
$ 161.48M
1212
$ 11.67
-0.77%
0.00%
+0.43%
$ 531.08K
$ 4.94K
1213
JetTon Game
JetTon Game
JETTON
$ 0.02578
+0.15%
+0.35%
-5.20%
$ 519.82K
$ 2.56M
1214
MUBI
MUBI
MUBI
$ 0.0005312
+0.36%
+7.36%
-17.17%
$ 509.96K
$ 108.22M
1215
$ 452.73
-0.76%
-1.93%
-1.27%
$ 506.59K
$ 132.83
1216
Meter Governance
Meter Governance
MTRG
$ 0.01487
-0.27%
-4.63%
-26.70%
$ 484.79K
$ 3.89M
1217
Rebel Cars
Rebel Cars
RC
$ 0.002305
+0.22%
-2.50%
-4.36%
$ 475.65K
$ 2.48M
1218
Dione Protocol
Dione Protocol
DIONE
$ 0.00004229
0.00%
-2.50%
+2.63%
$ 473.42K
$ 54.23M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02588
-0.08%
+2.10%
-1.54%
$ 472.91K
$ 2.01M
1220
Creo Engine
Creo Engine
CREO
$ 0.0006869
-0.01%
-0.52%
-7.63%
$ 472.78K
$ 45.83M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001185
-2.21%
-2.29%
-6.79%
$ 465.97K
$ 45.08B
1222
Shardeum
Shardeum
SHM
$ 0.0000355
0.00%
-0.28%
0.00%
$ 458.11K
$ 494.47M
1223
$ 0.00693
0.00%
+0.72%
+2.80%
$ 447.46K
$ 3.88M
1224
Eternal AI
Eternal AI
EAI
$ 0.001384
-0.92%
-1.27%
-6.81%
$ 444.58K
$ 4.01M
1225
$ 11.533
-0.81%
-5.48%
-11.11%
$ 431.52K
$ 6.74K
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0086
0.00%
+1.18%
-2.27%
$ 430.00K
$ 5.02K
1227
XELS
XELS
XELS
$ 0.020378
0.00%
-0.06%
-1.92%
$ 427.94K
$ 1.52M
1228
$ 56.91
-1.59%
-2.37%
-3.44%
$ 419.59K
$ 1.15K
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004209
+0.02%
-4.08%
-21.12%
$ 418.40K
$ 129.07M
1230
$ 21.83
-0.05%
+0.09%
-1.01%
$ 412.79K
$ 2.76K
1231
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038886
-5.87%
-16.49%
+74.73%
$ 405.00K
$ 16.20M
1232
Vertus
Vertus
VERT
$ 0.0007577
-0.13%
-10.09%
-22.64%
$ 401.99K
$ 29.81M
1233
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001337
-1.69%
-6.90%
-12.28%
$ 400.80K
$ 96.95M
1234
EstateX
EstateX
ESX
$ 0.00042
-0.71%
-0.94%
-9.64%
$ 400.43K
$ 5.68M
1235
Unizen
Unizen
ZCX
$ 0.0005839
-0.83%
-1.40%
+0.92%
$ 396.75K
$ 87.20M
1236
AS Monaco
AS Monaco
ASM
$ 0.06102
-0.64%
+5.36%
-3.05%
$ 391.25K
$ 957.32K
1237
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05122
-0.49%
-1.44%
-3.10%
$ 389.51K
$ 1.06M
1238
MagicCraft
MagicCraft
MCRT
$ 0.0000771
-0.26%
+0.39%
+0.26%
$ 388.45K
$ 375.90M
1239
Sensay
Sensay
SNSY
$ 0.0000729
-0.80%
+0.95%
-1.33%
$ 385.23K
$ 1.88B
1240
Rabi
Rabi
RABI
$ 0.0006195
-1.57%
-1.34%
-2.93%
$ 382.36K
$ 32.82M
1241
Humanode
Humanode
HMND
$ 0.001665
+0.31%
+1.05%
-4.99%
$ 371.18K
$ 25.27M
1242
TRVL
TRVL
TRVL
$ 0.0008624
-2.10%
+6.73%
-0.63%
$ 359.44K
$ 73.76M
1243
$ 19.78
-1.78%
-4.30%
+3.05%
$ 353.97K
$ 4.42K
1244
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03528
+0.23%
+1.41%
-12.25%
$ 351.80K
$ 1.60M
1245
yesnoerror
yesnoerror
YNE
$ 0.0003393
-0.89%
+8.29%
+4.23%
$ 345.00K
$ 165.95M
1246
Reploy
Reploy
RAI
$ 0.01393
-3.12%
-3.55%
-30.41%
$ 344.70K
$ 1.48M
1247
StarHeroes
StarHeroes
STARHEROES
$ 0.00141
+0.14%
+0.71%
+3.14%
$ 341.79K
$ 48.22M
1248
Bazaars
Bazaars
BZR
$ 54.387
-1.02%
-0.24%
-4.63%
$ 341.28K
$ 5.50K
1249
Atlas Navi
Atlas Navi
NAVI
$ 0.002069
-3.36%
-5.87%
-4.71%
$ 339.91K
$ 12.73M
1250
Flamingo
Flamingo
FLM
$ 0.0005862
+0.36%
-2.79%
-27.23%
$ 333.92K
$ 94.87M
1251
THORWallet
THORWallet
TITN
$ 0.007669
-0.26%
-2.39%
-10.73%
$ 325.85K
$ 7.76M
1252
XRADERS
XRADERS
XR
$ 0.004864
0.00%
-0.31%
-1.72%
$ 323.56K
$ 4.11M
1253
Common Protocol
Common Protocol
COMMON
$ 0.0001364
0.00%
-1.43%
-10.19%
$ 321.26K
$ 399.65M
1254
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000812
-1.33%
+2.13%
+0.37%
$ 319.41K
$ 634.72M
1255
Heurist
Heurist
HEU
$ 0.00286
-0.10%
-0.90%
-2.62%
$ 316.32K
$ 232.74K
1256
PLEARN
PLEARN
PLN
$ 0.00358
-0.56%
-5.84%
-20.22%
$ 305.53K
$ 6.81M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.1035
-0.48%
-2.46%
-3.28%
$ 294.96K
$ 509.45K
1258
$ 4.857
+0.08%
-0.89%
-5.22%
$ 288.68K
$ 13.39K
1259
$ 0.000871
-0.22%
-3.00%
-23.32%
$ 288.47K
$ 76.23M
1260
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+7.93%
-4.63%
$ 288.40K
$ 721.39M
1261
SUNCAT
SUNCAT
SUNCAT
$ 0.0002863
-0.45%
-1.41%
-1.85%
$ 286.70K
$ 193.78M
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000864
-1.13%
-0.34%
-5.80%
$ 283.49K
$ 137.80M
1263
Sekuya
Sekuya
SKYA
$ 0.0005076
-0.20%
+0.32%
-0.67%
$ 278.20K
$ 9.85M
1264
myDid
myDid
SYL
$ 0.00003575
-0.58%
-0.53%
-4.81%
$ 278.07K
$ 530.68M
1265
$ 138.12
-0.28%
-0.42%
+1.06%
$ 277.77K
$ 420.22
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002526
-1.81%
-1.81%
-4.08%
$ 277.26K
$ 10.47M
1267
ORBOFI
ORBOFI
OBI
$ 0.0001872
0.00%
+12.16%
-1.32%
$ 268.44K
$ 9.99M
1268
Cosplay Token
Cosplay Token
COT
$ 0.000673
-0.15%
-0.75%
-0.30%
$ 261.85K
$ 10.58M
1269
Router Protocol
Router Protocol
ROUTE
$ 0.0004036
-0.17%
-3.52%
+96.64%
$ 261.77K
$ 47.57M
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003495
-0.06%
-8.52%
-18.83%
$ 251.38K
$ 17.77M
1271
SENSORIUM
SENSORIUM
SENSO
$ 0.003554
-0.48%
+0.40%
-4.82%
$ 249.95K
$ 6.09M
1272
Boba Cat
Boba Cat
BOBACAT
$ 0.0003749
-14.46%
+6.25%
-18.14%
$ 246.99K
$ 1.15M
1273
$ 18.75
-0.31%
-3.35%
+0.42%
$ 245.33K
$ 3.44K
1274
Privasea AI
Privasea AI
PRAI
$ 0.0007268
-0.30%
-0.08%
-0.47%
$ 244.93K
$ 80.42M
1275
MILLI
MILLI
MILLI
$ 0.00000092
-0.64%
-7.29%
-22.60%
$ 244.06K
$ 27.44B
1276
CYBRO
CYBRO
CYBRO
$ 0.001837
0.00%
-3.19%
-4.81%
$ 240.97K
$ 12.38M
1277
Factor
Factor
FACT
$ 0.2004
0.00%
-8.04%
-16.56%
$ 236.77K
$ 2.82K
1278
VinuChain
VinuChain
VC
$ 0.0002435
+0.83%
-2.63%
-24.93%
$ 236.62K
$ 257.51M
1279
TENUP
TENUP
TUP
$ 0.00216
0.00%
-1.82%
-4.42%
$ 227.60K
$ 146.28K
1280
Aipocalypto
Aipocalypto
AIPO
$ 0.001622
0.00%
+1.19%
-1.28%
$ 226.27K
$ 66.32M
1281
$ 107.44
-0.59%
-3.23%
-7.53%
$ 224.13K
$ 580.24
1282
$ 1,006.4
-1.63%
+1.40%
-5.69%
$ 215.95K
$ 68.40
1283
Ispolink Token
Ispolink Token
ISP
$ 0.0000261
-0.11%
-2.38%
-6.32%
$ 212.11K
$ 2.11B
1284
$ 16.79
0.00%
+0.31%
-5.94%
$ 211.38K
$ 3.64K
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002193
+0.66%
+8.05%
-1.59%
$ 209.44K
$ 25.10M
1286
Hamster
Hamster
HAM
$ 0.0000000000839
+1.65%
-4.11%
-28.12%
$ 206.00K
$ 636.03T
1287
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02798
+0.49%
+3.17%
+3.10%
$ 202.76K
$ 1.93M
1288
MTP
MTP
MTP
$ 0.0002282
+0.13%
+0.09%
-3.75%
$ 200.82K
$ 252.11M
1289
Tradetomato
Tradetomato
TTM
$ 0.002396
0.00%
-0.13%
-0.21%
$ 193.21K
$ 129.86K
1290
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001866
0.00%
-4.06%
-13.21%
$ 185.46K
$ 111.84B
1291
enfineo
enfineo
ENF
$ 0.004541
-2.56%
-7.05%
-18.73%
$ 183.86K
$ 4.52M
1292
$ 162.6
-0.04%
+0.13%
-3.42%
$ 183.32K
$ 369.65
1293
Mindfak
Mindfak
MINDFAK
$ 0.0002582
-0.04%
+0.15%
-8.93%
$ 178.64K
$ 162.00M
1294
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002752
+0.07%
-1.61%
+6.33%
$ 177.56K
$ 175.16M
1295
Stobox
Stobox
STBU
$ 0.001182
0.00%
-4.68%
+2.34%
$ 177.30K
$ 454.45K
1296
Coldstack
Coldstack
CLS
$ 0.007503
+0.07%
-0.28%
-0.94%
$ 176.50K
$ 1.91M
1297
Fruits
Fruits
FRTS
$ 0.000008292
-0.26%
-0.99%
-4.19%
$ 175.28K
$ 8.91B
1298
Azuro
Azuro
AZUR
$ 0.0008486
-0.01%
-1.96%
+16.14%
$ 170.43K
$ 15.65M
1299
EMR
EMR
EMR
$ 0.000197
-3.32%
-0.57%
-8.53%
$ 160.68K
$ 119.49M
1300
$ 161.45
+0.09%
-0.90%
-0.34%
$ 160.15K
$ 347.34
1301
$ 587.06
-0.01%
+0.28%
-6.45%
$ 158.84K
$ 125.40
1302
Fleek
Fleek
FLK
$ 0.00763
+0.52%
-14.86%
-36.67%
$ 155.80K
$ 6.80M
1303
SinVerse
SinVerse
SIN
$ 0.0001669
+0.48%
-3.37%
-1.94%
$ 153.34K
$ 94.63M
1304
Octo Gaming
Octo Gaming
OTK
$ 0.0003053
0.00%
-3.72%
-11.43%
$ 149.45K
$ 19.67M
1305
MILC Platform
MILC Platform
MLT
$ 0.0011809
0.00%
0.00%
-19.05%
$ 146.93K
--
1306
Leeds United FC
Leeds United FC
LUFC
$ 0.02864
-1.30%
-1.68%
-21.51%
$ 145.23K
$ 1.84M
1307
LETSTOP
LETSTOP
STOP
$ 0.001925
+0.31%
-1.38%
-5.21%
$ 145.18K
$ 8.63M
1308
Inspect
Inspect
INSP
$ 0.0001844
-3.26%
-9.45%
-14.57%
$ 142.27K
$ 308.60M
1309
SOON
SOON
MRSOON
$ 0.000002099
+4.56%
+7.69%
+3.70%
$ 141.99K
$ 27.35B
1310
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01418
-1.00%
-12.61%
-9.60%
$ 139.34K
$ 2.55M
1311
Bombie
Bombie
BOMB
$ 0.0000153
-0.13%
-0.13%
+2.68%
$ 137.70K
$ 3.71B
1312
$ 2,416.84
-0.33%
+0.56%
-3.33%
$ 137.14K
$ 24.68
1313
Skate
Skate
SKATE
$ 0.0008462
-0.42%
+15.97%
-13.17%
$ 136.65K
$ 97.71M
1314
LightLink
LightLink
LL
$ 0.001577
+0.39%
+0.51%
-5.90%
$ 127.57K
$ 32.51M
1315
Node Pay
Node Pay
NC
$ 0.0002982
-0.57%
+1.36%
-2.58%
$ 125.51K
$ 51.95M
1316
$ 19.61
-0.81%
-3.11%
-3.33%
$ 124.46K
$ 3.63K
1317
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000198
+1.11%
+2.40%
-0.15%
$ 122.41K
$ 2.82B
1318
Rivalz Network
Rivalz Network
RIZ
$ 0.0001019
-0.20%
-8.39%
-23.38%
$ 116.94K
$ 465.60M
1319
Paysenger
Paysenger
EGO
$ 0.0005502
-0.02%
-0.25%
-0.34%
$ 110.47K
$ 98.55M
1320
dego.finance
dego.finance
DEGO
$ 0.00526
+0.15%
-3.21%
-4.36%
$ 110.04K
$ 10.89M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001337
-0.37%
-2.94%
-34.21%
$ 107.87K
$ 15.98M
1322
AME Chain
AME Chain
AME
$ 0.0001984
-1.04%
-0.80%
+2.47%
$ 99.65K
$ 316.24M
1323
Vestate
Vestate
VES
$ 0.000638
0.00%
+2.38%
-1.99%
$ 98.87K
$ 101.92M
1324
Hund on Sol
Hund on Sol
HUND
$ 0.0002451
-0.53%
-0.20%
+4.21%
$ 97.90K
$ 123.47M
1325
$ 368.02
-0.14%
+0.67%
-5.17%
$ 97.25K
$ 231.72
1326
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02899
-1.48%
-0.17%
-8.08%
$ 94.86K
$ 1.91M
1327
Sharpe AI
Sharpe AI
SAI
$ 0.0008361
-0.01%
-0.58%
+0.14%
$ 93.63K
$ 110.27M
1328
Medieval Empires
Medieval Empires
MEE
$ 0.0001676
+0.18%
-3.41%
-1.36%
$ 93.48K
$ 134.49M
1329
$ 990.92
+0.05%
+1.11%
+1.23%
$ 93.06K
$ 68.49
1330
Wicrypt
Wicrypt
WNT
$ 0.0034802
-0.07%
-9.12%
-8.98%
$ 91.06K
$ 32.25M
1331
Brazil National Fan
Brazil National Fan
BFT
$ 0.003146
-0.66%
-13.52%
-10.84%
$ 90.40K
$ 15.99M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002095
-0.05%
+0.34%
-33.15%
$ 89.82K
$ 99.25M
1333
Bondex
Bondex
BDXN
$ 0.0005483
+0.04%
-3.89%
-18.27%
$ 87.87K
$ 100.34M
1334
Zelwin
Zelwin
ZLW
$ 0.00111
0.00%
-0.08%
-0.08%
$ 87.23K
$ 6.67M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007628
-0.03%
+0.45%
+1.83%
$ 83.39K
$ 8.85M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003387
+0.27%
-18.65%
-1.94%
$ 77.73K
$ 16.43M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003413
+0.03%
-2.65%
-12.40%
$ 74.69K
$ 161.99M
1338
$ 62.68
-2.94%
-4.23%
-10.65%
$ 69.42K
$ 1.01K
1339
$ 14.94
-0.20%
-1.12%
-7.24%
$ 67.73K
$ 4.06K
1340
$ 408.8
-0.31%
-0.45%
-1.15%
$ 67.17K
$ 148.83
1341
GameGPT
GameGPT
DUEL
$ 0.00000761
-0.39%
-4.03%
-66.33%
$ 63.94K
$ 158.00M
1342
$ 47.05
+0.21%
+1.07%
+0.75%
$ 63.66K
$ 1.24K
1343
Units.Network
Units.Network
UNIT0
$ 0.012261
-0.65%
+1.26%
+26.14%
$ 62.66K
$ 2.23M
1344
EYWA
EYWA
EYWA
$ 0.0006184
0.00%
+0.15%
-0.60%
$ 61.76K
$ 22.88M
1345
$ 186.88
-0.26%
+0.82%
-1.51%
$ 59.10K
$ 316.32
1346
Gata
Gata
GATA
$ 0.0005075
+0.18%
-0.80%
-5.02%
$ 57.10K
$ 101.49M
1347
MARS4
MARS4
MARS4
$ 0.00002268
+1.56%
+4.54%
-6.78%
$ 56.66K
$ 2.53B
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0005817
-0.07%
-0.36%
-20.16%
$ 55.82K
$ 93.48M
1349
COMAI
COMAI
COMAI
$ 0.00074
0.00%
-7.50%
-18.68%
$ 52.66K
$ 2.16K
1350
TRUST AI
TRUST AI
TRT
$ 0.0138
-0.72%
+25.45%
-61.56%
$ 52.44K
$ 45.13K
1351
Hivello
Hivello
HVLO
$ 0.00007892
+0.50%
-0.80%
-8.53%
$ 52.30K
$ 385.51M
1352
$ 3.64
+0.03%
-2.00%
-1.54%
$ 51.85K
$ 21.19K
1353
$ 678.98
-0.32%
-0.38%
+0.41%
$ 48.86K
$ 86.65
1354
CRAT
CRAT
CRAT
$ 0.001543
-1.14%
-0.57%
-4.81%
$ 46.92K
$ 34.37M
1355
$ 2.628
+0.07%
-2.36%
+1.15%
$ 44.83K
$ 23.53K
1356
$ 51.08
+0.12%
+0.10%
+0.18%
$ 44.50K
$ 1.12K
1357
MASS
MASS
MASS
$ 0.0004185
-1.12%
+5.05%
+6.95%
$ 42.22K
$ 134.93M
1358
$ 5.065
-0.04%
-3.26%
-2.64%
$ 37.50K
$ 13.81K
1359
Carbon Browser
Carbon Browser
CSIX
$ 0.000088
0.00%
+0.88%
-25.99%
$ 36.37K
$ 7.87M
1360
$ 175.67
-1.75%
-2.92%
-9.55%
$ 36.02K
$ 393.16
1361
$ 356.53
-0.28%
-1.34%
+1.59%
$ 34.46K
$ 179.93
1362
$ 122.28
+0.12%
+0.38%
+5.40%
$ 31.65K
$ 517.30
1363
Dexlab
Dexlab
XLAB
$ 0.00000008343
+0.48%
-8.81%
-25.28%
$ 29.54K
$ 551.51B
1364
$ 185.4
+0.01%
+0.62%
+0.95%
$ 29.08K
$ 313.61
1365
$ 237.08
+0.09%
+0.56%
+7.18%
$ 26.99K
$ 240.13
1366
$ 25.91
+0.58%
+0.15%
+1.77%
$ 26.89K
$ 2.22K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
+0.13%
+0.27%
0.00%
$ 26.36K
$ 84.99M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.0000846
-1.72%
-3.60%
+2.50%
$ 23.13K
$ 24.55M
1369
$ 108.43
-0.44%
-1.30%
-0.45%
$ 21.29K
$ 605.93
1370
$ 224.38
+0.05%
+1.40%
+2.10%
$ 20.88K
$ 261.78
1371
$ 6.32
-0.15%
-5.27%
-7.70%
$ 19.72K
$ 13.24K
1372
$ 49.44
+0.26%
+0.26%
-0.56%
$ 17.48K
$ 1.21K
1373
$ 14.28
+0.07%
+1.41%
+2.20%
$ 15.98K
$ 3.87K
1374
$ 58.33
-0.29%
+0.46%
+1.83%
$ 15.45K
$ 990.40
1375
$ 410.53
-0.46%
-0.87%
-4.87%
$ 14.49K
$ 148.31
1376
MBD Financials
MBD Financials
MBD
$ 0.00000052
-1.79%
-40.86%
-36.78%
$ 14.27K
$ 5.54B
1377
$ 263.58
-0.32%
+0.23%
-0.12%
$ 12.04K
$ 233.75
1378
$ 237.55
-0.22%
-0.09%
-0.91%
$ 11.96K
$ 248.49
1379
$ 491.59
+0.20%
+0.22%
+1.64%
$ 10.95K
$ 119.41
1380
$ 16.94
0.00%
+0.56%
+1.76%
$ 8.98K
$ 3.95K
1381
$ 512.01
-0.02%
-0.37%
-3.31%
$ 8.89K
$ 105.40
1382
MINX TOKEN
MINX TOKEN
MINX
$ 0.00331
-0.58%
-13.97%
-5.48%
$ 8.17K
$ 11.11M
1383
$ 474.76
-0.49%
+0.18%
+2.97%
$ 7.16K
$ 123.36
1384
$ 92.98
-0.53%
-0.13%
-3.47%
$ 7.09K
$ 610.67
1385
$ 23.01
+0.17%
+1.05%
+1.67%
$ 5.43K
$ 2.40K
1386
$ 242.78
-0.04%
+1.08%
+3.31%
$ 5.41K
$ 248.44
1387
$ 328.97
-0.92%
-1.81%
-2.76%
$ 4.37K
$ 241.96
1388
$ 201.25
-0.10%
+0.55%
-2.08%
$ 4.35K
$ 293.44
1389
$ 144.05
-0.11%
-3.56%
-7.22%
$ 2.85K
$ 423.66
1390
$ 150.55
+0.19%
+0.69%
-7.11%
$ 2.03K
$ 387.05
1391
$ 145.68
-0.19%
+0.11%
-1.68%
$ 1.93K
$ 417.04
1392
$ 95.34
-0.64%
-4.11%
-10.92%
$ 1.78K
$ 619.31
1393
$ 17.89
0.00%
-0.34%
-3.99%
$ 1.39K
$ 3.25K
1394
Zynecoin
Zynecoin
ZYN
$ 0.00002221
+0.54%
-18.39%
-35.25%
$ 931.92
$ 881.69M
1395
$ 623.77
+0.04%
+0.16%
+2.64%
$ 782.36
$ 99.73
1396
Nexus
Nexus
NEX
$ 0.000002227
0.00%
-5.53%
-25.43%
--
$ 28.74B
1397
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.33%
+0.33%
--
$ 113.39K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.001039
+5.53%
-4.72%
-31.62%
--
$ 2.68M
1399
Bitlayer
Bitlayer
BTR
$ 0.01955
-1.65%
+2.62%
-0.10%
--
$ 5.19M
1400
Tatsu
Tatsu
TATSU
$ 0.695
-0.85%
+5.13%
-10.30%
--
$ 6.20K
1401
TPRO Network
TPRO Network
TPRO
$ 0.000436
-1.05%
-0.84%
+2.83%
--
$ 25.27M
1402
UNC
UNC
UNC
$ 0.002386
+0.87%
-8.71%
+103.26%
--
$ 27.26M
1403
CodexField
CodexField
CODEX
$ 15.5906
+0.38%
-0.46%
-0.20%
--
$ 1.24K
1404
Utya
Utya
UTYA
$ 0.01747
-2.27%
+1.12%
+11.86%
--
$ 3.16M
1405
Metti Token
Metti Token
MTT
$ 14.72
-1.81%
-0.34%
-15.26%
--
$ 731.19
1406
XTM
XTM
XTM
$ 0.000503
-0.20%
-1.37%
-6.16%
--
$ 9.91M
1407
o1.exchange
o1.exchange
O
$ 0.6828
-3.67%
+25.52%
+19.44%
--
$ 520.26K
1408
Swarm Network
Swarm Network
TRUTH
$ 0.014501
-0.55%
-2.53%
-6.90%
--
$ 7.38M
1409
NEET
NEET
NEET
$ 0.0222
0.00%
-2.11%
-6.15%
--
$ 2.51M
1410
Qlindo
Qlindo
QLINDO
$ 0.0003569
0.00%
-33.77%
-35.07%
--
$ 25.24M
1411
KlipAI
KlipAI
KLIP
$ 0.003799
-1.03%
-0.49%
-2.91%
--
$ 19.57M
1412
GoldFinger
GoldFinger
GF
$ 0.001988
0.00%
+0.49%
+17.88%
--
$ 589.67K
1413
XEN Crypto
XEN Crypto
XEN
$ 0.000000004867
+0.32%
+0.65%
-22.64%
--
$ 12.12T
1414
dovu
dovu
DOVU
$ 0.0014543
0.00%
-3.37%
-11.08%
--
$ 226.02K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008261
+0.22%
-1.80%
+0.06%
--
$ 6.50B
1416
Dexsport
Dexsport
DESU
$ 0.015427
-0.34%
-0.43%
-4.07%
--
$ 1.34M
1417
Turingbitchain
Turingbitchain
TBC
$ 7.775
+0.04%
-0.27%
-2.43%
--
$ 23.20K
1418
Vidaio
Vidaio
SN85
$ 1.608
+2.78%
+2.65%
-6.22%
--
$ 3.16K
1419
xx network
xx network
XX
$ 0.0041
0.00%
-11.37%
+9.55%
--
$ 120.37K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0023929
-0.20%
-0.45%
-15.74%
--
$ 21.29M
1421
SOEX
SOEX
SOEX
$ 0.00462
-4.29%
+0.99%
+0.93%
--
$ 5.95M
1422
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003429
-0.06%
+4.48%
+6.75%
--
$ 21.04M
1423
$ 27.03
-0.45%
-0.11%
+5.96%
--
$ 2.46K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 192.85K
1425
ONI
ONI
ONI
$ 0.004735
0.00%
+0.70%
-7.12%
--
$ 4.96M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.08029
+0.34%
-34.14%
-75.99%
--
$ 3.54M
1427
Cattoverse
Cattoverse
CS
$ 0.465
-4.30%
-19.09%
-69.70%
--
$ 2.06M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01007
0.00%
-0.69%
-10.73%
--
$ 1.04M
1429
$ 207.04
-0.71%
+2.80%
+6.28%
--
$ 407.75
1430
TICS
TICS
TICS
$ 0.02336
-0.21%
-2.49%
-16.38%
--
$ 7.83M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2741
+2.03%
+44.21%
+101.38%
--
$ 2.20M
1432
$ 27.31
-0.55%
+2.39%
+15.58%
--
$ 2.93K
1433
$ 0.01247
0.00%
+0.81%
-5.60%
--
$ 22.10K
1434
Mixin
Mixin
XIN
$ 51.09
+0.04%
+0.59%
-4.18%
--
$ 92.97
1435
Stability World AI
Stability World AI
AIW
$ 0.0004188
+0.68%
-1.20%
+10.13%
--
$ 119.22M
1436
Ready to Fight
Ready to Fight
RTF
$ 0.005679
-0.02%
+0.05%
-0.21%
--
$ 9.19M
1437
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00127
0.00%
+0.57%
+0.73%
--
$ 1.98M
1438
LiveArt
LiveArt
ART
$ 0.0002997
+0.13%
+2.64%
+8.18%
--
$ 185.36M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.000993
0.00%
-1.59%
-9.48%
--
$ 6.05M
1440
RUJI
RUJI
RUJI
$ 0.2465
0.00%
-1.92%
+6.14%
--
$ 13.75K
1441
Nexum
Nexum
NEXM
$ 0.005
+1.97%
+1.60%
-2.80%
--
$ 810.73K
1442
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00004117
-16.50%
-53.57%
-66.96%
--
$ 677.00M
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.0111
0.00%
-1.77%
-7.58%
--
$ 4.74M
1444
Medifakt
Medifakt
FAKT
$ 0.0005615
0.00%
+0.36%
-1.90%
--
$ 17.39M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016078
-3.68%
-4.76%
-17.08%
--
$ 4.21M
1446
Backstage
Backstage
BKS
$ 0.0006686
-0.45%
-5.42%
-5.79%
--
$ 21.11M
1447
PayAI Network
PayAI Network
PAYAI
$ 0.004547
+0.83%
+1.05%
-15.51%
--
$ 14.75M
1448
QBX
QBX
QBX
$ 0.000367
-0.11%
+2.22%
-9.48%
--
$ 41.57M
1449
Love Bit
Love Bit
LB
$ 0.0000001121
0.00%
-0.18%
+6.85%
--
$ 152.57B
1450
Goldfish Gold
Goldfish Gold
GGBR
$ 4.014
-0.50%
-3.39%
-6.20%
--
$ 15.62K
1451
VPEPE
VPEPE
VPEPE
$ 0.01187
-2.11%
-7.02%
+7.88%
--
$ 684.99K
1452
Dragonswap
Dragonswap
DRG
$ 0.01005
0.00%
-0.20%
-2.24%
--
$ 1.59M
1453
XEFFY
XEFFY
XEF
$ 0.010471
-1.24%
-4.82%
-13.69%
--
$ 7.70M
1454
SedraCoin
SedraCoin
SDR
$ 0.000004854
-1.40%
+1.48%
-11.75%
--
$ 20.44M
1455
XP8
XP8
XP8
$ 0.00113
-5.34%
-34.39%
+58.97%
--
$ 64.54K
1456
Vimverse
Vimverse
VIM
$ 0.000017
-9.14%
-53.57%
-89.60%
--
$ 51.81M
1457
ChangeX
ChangeX
CHANGE
$ 0.00062001
+1.54%
-45.00%
-47.02%
--
$ 6.10M
1458
Doran
Doran
DRN
$ 0.1023
-1.43%
-0.86%
-3.00%
--
$ 444.00K
1459
3KDS
3KDS
3KDS
$ 0.0009222
-0.05%
+0.14%
-2.65%
--
$ 61.77M
1460
TrueBit
TrueBit
TRU1
$ 0.004055
-4.26%
+1.89%
-29.94%
--
$ 13.82M
1461
USD.AI
USD.AI
CHIP
$ 0.03079
-0.38%
-5.76%
-13.73%
--
$ 5.53M
1462
Immunefi
Immunefi
IMU
$ 0.001849
+3.98%
+2.58%
+0.17%
--
$ 36.17M
1463
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0355
+0.87%
+5.86%
+11.98%
--
$ 3.35M
1464
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000706
-0.82%
-1.10%
-4.12%
--
$ 14.93M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002204
0.00%
-1.20%
-0.49%
--
$ 255.10M
1466
Nesa
Nesa
NES
$ 0.275
+6.07%
+6.07%
+6.07%
--
$ 660.34K
1467
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008971
+2.22%
+17.40%
-47.85%
--
$ 75.98M
1468
Unibase
Unibase
UB
$ 0.07227
-1.26%
-9.06%
-41.30%
--
$ 11.93M
1469
Red Horse
Red Horse
RH
$ 0.011301
-0.03%
-1.60%
-3.93%
--
$ 7.16M
1470
Songbird
Songbird
SGB
$ 0.0011594
-1.34%
+4.75%
-0.29%
--
$ 71.13M
1471
Momo
Momo
MOMO
$ 0.0003014
+2.77%
-3.26%
-21.87%
--
$ 189.39M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001281
+6.86%
-17.05%
-43.98%
--
$ 122.92M
1473
Dolphin
Dolphin
POD
$ 0.3087
-3.13%
-1.85%
+5.20%
--
$ 186.86K
1474
NEXST
NEXST
NXT
$ 0.27456
-0.36%
-1.48%
-1.13%
--
$ 2.54M
1475
Kuvi
Kuvi
KUVI
$ 0.00794
0.00%
-8.09%
-63.21%
--
$ 3.71M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.27673
-0.24%
+17.21%
+7.87%
--
$ 1.16M
1477
Trading Payment
Trading Payment
TPTU
$ 0.06008
+0.10%
+0.02%
-0.03%
--
$ 934.82K
1478
TonCapy
TonCapy
TCAPY
$ 0.0000004066
-0.17%
-1.60%
-1.46%
--
$ 53.74B
1479
$ 101.76
-1.43%
-5.91%
-11.14%
--
$ 713.70
1480
Hippius
Hippius
SN75
$ 4.051
-1.93%
+0.85%
-0.98%
--
$ 1.48K
1481
Amocucinare
Amocucinare
AMORE
$ 0.000852
-0.11%
+0.69%
-6.72%
--
$ 30.67M
1482
PUNKVISM
PUNKVISM
PVT
$ 0.0002196
-0.92%
+1.31%
+0.22%
--
$ 232.58M
1483
gitlawb
gitlawb
GITLAWB
$ 0.00005351
+0.35%
-4.34%
-18.85%
--
$ 1.10B
1484
Chimpzee
Chimpzee
CHMPZ
$ 0.00001161
-0.92%
-0.51%
-4.52%
--
$ 1.59B
1485
ATLA
ATLA
ATLA
$ 152.04
-0.12%
+0.02%
-0.75%
--
$ 6.57K
1486
Iron Fish
Iron Fish
IRON
$ 0.08155
-0.50%
-3.45%
+11.14%
--
$ 655.40K
1487
MXN
MXN
MXN
$ 0.05516
-0.11%
-1.07%
-1.95%
--
$ 1.06M
1488
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004762
-0.37%
-2.69%
-6.69%
--
$ 10.76M
1489
Wrapped REACT
Wrapped REACT
REACT
$ 0.00938
-2.49%
+9.68%
+2.51%
--
$ 921.98K
1490
Dupe
Dupe
DUPE
$ 0.004653
-0.11%
+1.35%
-5.89%
--
$ 12.14M
1491
Presens Network
Presens Network
SENS
$ 0.000003
+2.94%
-58.82%
-83.01%
--
$ 698.98M
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006382
-0.02%
-0.05%
-0.30%
--
$ 90.96M
1493
LienFi
LienFi
LFI
$ 0.00008591
-1.38%
+7.07%
+7.11%
--
$ 664.41M
1494
UDAO
UDAO
UDAO
$ 0.07347
0.00%
+0.01%
+0.44%
--
$ 139.38K
1495
SyncVault
SyncVault
SVTS
$ 0.09191
-0.68%
-0.57%
-2.62%
--
$ 99.71K
1496
Hooli
Hooli
HOOLI
$ 0.0002583
-2.33%
+6.12%
-27.19%
--
$ 165.96M
1497
Effect AI
Effect AI
EFFECT
$ 0.002456
-0.24%
-2.08%
-5.29%
--
$ 3.22M
1498
DIN
DIN
DIN
$ 0.004215
-0.21%
-0.73%
-2.63%
--
$ 1.86M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.010272
0.00%
-2.70%
-1.22%
--
$ 10.97K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006297
-0.93%
-0.09%
-2.03%
--
$ 25.65M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0006931
-0.06%
-1.98%
-3.51%
--
$ 78.11M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008817
+0.31%
+0.60%
+0.30%
--
$ 20.83M
1503
Kazar
Kazar
KAZAR
$ 0.0744
-39.13%
+1.60%
-80.33%
--
$ 11.49M
1504
$ 49.39
-0.35%
-2.02%
-3.37%
--
$ 1.52K
1505
RISE
RISE
RISE
$ 0.001487
-2.02%
-2.02%
-12.54%
--
$ 2.21M
1506
Force
Force
FRC
$ 0.0002175
0.00%
-0.23%
-0.18%
--
$ 26.06M
1507
$ 823.6
-0.64%
-1.60%
-3.57%
--
$ 84.50
1508
Play AI
Play AI
PLAI
$ 0.00185
-0.27%
+0.11%
+1.26%
--
$ 28.51M
1509
QAIT
QAIT
QAIT
$ 0.02082
+0.15%
-2.09%
-7.21%
--
$ 212.87K
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.969
-0.93%
-5.36%
-5.05%
--
$ 21.71K
1511
KulaDAO
KulaDAO
KULA
$ 0.06166
0.00%
-1.19%
-8.31%
--
$ 14.99K
1512
MBOOM
MBOOM
MBOOM
$ 0.0022289
+0.05%
-0.07%
-2.01%
--
$ 18.53M
1513
COCA
COCA
COCA
$ 1.38856
-0.84%
+1.00%
+6.83%
--
$ 192.83K
1514
$ 434.37
-1.30%
+2.88%
-1.67%
--
$ 162.45
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001633
-0.60%
-2.49%
-3.34%
--
$ 126.91M
1516
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0438
-1.73%
-4.88%
-3.06%
--
$ 1.56M
1517
Mame Inu
Mame Inu
MAME
$ 0.009675
+10.39%
+27.68%
+28.10%
--
$ 21.44M
1518
Brevis
Brevis
BREV
$ 0.0758
-1.41%
-9.69%
-5.78%
--
$ 1.14M
1519
Stohn Coin
Stohn Coin
SOH
$ 0.004386
0.00%
+52.63%
+81.21%
--
$ 321.49K
1520
MOVA
MOVA
MOVA
$ 0.6037
-0.32%
+0.47%
-8.38%
--
$ 33.37K
1521
Moongate
Moongate
MGT
$ 0.00045201
-0.25%
-0.83%
+4.47%
--
$ 28.97M
1522
Pieverse
Pieverse
PIEVERSE
$ 0.6554
-1.62%
-3.89%
-5.79%
--
$ 103.34K
1523
Janction
Janction
JCT
$ 0.005093
-0.78%
-0.08%
-11.44%
--
$ 25.07M
1524
ProximaX
ProximaX
XPX
$ 0.0001137
-0.09%
-0.35%
-28.23%
--
$ 482.33M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.01001
+0.01%
+0.11%
-0.16%
--
$ 9.61M
1526
KGEN
KGEN
KGEN
$ 0.1687
-0.88%
-2.71%
-2.77%
--
$ 396.00K
1527
iUP
iUP
IUP
$ 0.003555
-0.03%
+0.06%
+0.14%
--
$ 3.56M
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002664
-0.15%
+0.26%
+0.34%
--
$ 20.51M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003234
-0.03%
+4.10%
+2.98%
--
$ 3.11B
1530
Ai Xovia
Ai Xovia
AIX
$ 0.501801
+0.11%
-5.96%
+3.97%
--
$ 1.96M
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.00153
+0.20%
-2.01%
-6.85%
--
$ 3.25M
1532
Manadia
Manadia
UMXM
$ 1.962
-0.31%
+0.62%
+5.91%
--
$ 161.16K
1533
Moltbook
Moltbook
MOLT
$ 0.000007095
-1.19%
-2.12%
-23.66%
--
$ 8.72B
1534
CREPE
CREPE
CREPE
$ 0.000169
0.00%
+1.60%
+0.82%
--
$ 38.53M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
+7.89%
-12.34%
--
$ 6.68K
1536
$ 191.68
+0.07%
-6.61%
-11.57%
--
$ 537.10
1537
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
$ 4.96B
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009663
-0.56%
-15.82%
+9.88%
--
$ 4.40B
1539
Anvil
Anvil
ANVL
$ 0.0004118
-1.31%
-1.63%
-4.49%
--
$ 137.57M
1540
DDMTOWN
DDMTOWN
DDMT
$ 0.07514
0.00%
-1.94%
+15.23%
--
$ 484.47K
1541
Almanak
Almanak
ALMANAK
$ 0.00099
+0.71%
-6.16%
-7.90%
--
$ 52.32M
1542
AtlasOra
AtlasOra
AORA
$ 0.00692
+0.14%
-8.49%
-43.79%
--
$ 1.56M
1543
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006219
+0.93%
+1.50%
-14.02%
--
$ 9.71M
1544
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02228
0.00%
-5.75%
+11.57%
--
$ 22.41K
1545
Bityuan
Bityuan
BTY
$ 0.03578
-1.34%
-13.26%
-39.30%
--
$ 3.29M
1546
JGGL
JGGL
JGGL
$ 1.78
-1.03%
-0.23%
-4.46%
--
$ 587.88K
1547
PMG
PMG
PMG
$ 0.0010156
-1.93%
+27.41%
+19.15%
--
$ 1.74M
1548
WEEX Token
WEEX Token
WXT
$ 0.015318
-0.76%
-0.33%
-3.15%
--
$ 331.42M
1549
Minto
Minto
BTCMT
$ 0.6559
-0.05%
-0.06%
+0.41%
--
$ 103.02K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00391
+0.87%
-4.37%
-4.62%
--
$ 13.43M
1551
Flying Tulip
Flying Tulip
FT
$ 0.09812
+0.05%
-0.98%
-1.15%
--
$ 554.02K
1552
Navcoin
Navcoin
NAV
$ 0.03391
+0.79%
-11.80%
-12.38%
--
$ 1.44M
1553
TronBank
TronBank
TBK
$ 0.6393
-0.06%
-0.61%
+5.84%
--
$ 101.10K
1554
Roboton
Roboton
DCT
$ 0.005454
-0.11%
-0.35%
+0.04%
--
$ 3.26M
1555
PermawebDAO
PermawebDAO
PERM
$ 2.9718
+0.37%
-17.71%
--
--
$ 940.36K
1556
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.116
0.00%
-39.69%
-52.62%
--
$ 5.29K
1557
MongolNFT
MongolNFT
MNFT
$ 0.000020325
-1.14%
-0.86%
-2.87%
--
$ 1.09B
1558
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
-0.01%
+0.02%
--
$ 57.23K
1559
Paladeum
Paladeum
PLB
$ 0.3902
-0.18%
-9.22%
-18.35%
--
$ 512.70K
1560
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 151.53K
1561
$ 13.84
-0.86%
+0.51%
+0.80%
--
$ 5.33K
1562
Nolus Protocol
Nolus Protocol
NLS
$ 0.003274
+0.09%
-1.11%
-5.01%
--
$ 17.04M
1563
$ 377.66
-0.04%
-1.17%
-1.75%
--
$ 185.72
1564
SBTC
SBTC
SBTC
$ 61,229.26
-1.16%
-0.66%
-2.79%
--
$ 0.52
1565
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02611
-0.34%
-7.38%
-15.84%
--
$ 2.02M
1566
REAL
REAL
ASSET
$ 0.26669
-0.37%
+4.22%
+13.34%
--
$ 1.38M
1567
Echelon
Echelon
ECHELON
$ 0.06526
-0.02%
+1.10%
-3.90%
--
$ 937.67K
1568
VeriFarm
VeriFarm
VFARM
$ 0.03176
+0.13%
+0.19%
-0.28%
--
$ 256.27K
1569
BRL
BRL
BRL
$ 0.1891
-0.47%
-1.82%
-2.42%
--
$ 4.67M
1570
Kaskad
Kaskad
KSKD
$ 0.00387
-3.31%
-35.64%
-37.91%
--
$ 15.92M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.00249
-0.32%
-23.65%
+18.41%
--
$ 19.24M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001136
-0.18%
-3.24%
-3.74%
--
$ 50.79M
1573
Overtake
Overtake
TAKE
$ 0.01625
-2.41%
-1.40%
-12.24%
--
$ 3.78M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07044
-0.21%
+0.69%
+1.54%
--
$ 926.93K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000079
+9.09%
-63.79%
-90.34%
--
$ 272.75M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009994
0.00%
+0.45%
-0.03%
--
$ 203.69M
1577
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018702
-1.23%
-2.49%
-3.48%
--
$ 61.83M
1578
Meteora
Meteora
MET
$ 0.1475
-0.86%
-3.23%
+35.14%
--
$ 1.42M
1579
Unitas
Unitas
UP
$ 0.31875
-0.40%
-4.29%
-27.39%
--
$ 256.73K
1580
LIF3
LIF3
LIF3
$ 0.001615
-0.31%
-1.71%
-2.00%
--
$ 58.16M
1581
$ 88.53
-1.08%
-5.73%
-9.80%
--
$ 737.54
1582
SQUID MEME
SQUID MEME
GAME
$ 30.4256
-0.86%
+5.80%
+3.94%
--
$ 388.47
1583
YachtingVerse
YachtingVerse
YACHT
$ 0.010363
-0.07%
+0.03%
-5.12%
--
$ 1.11M
1584
Data Ownership
Data Ownership
DOP2
$ 0.001617
-0.30%
+0.68%
+14.17%
--
$ 81.73M
1585
Liberland
Liberland
LLD
$ 0.2512
-1.02%
-0.43%
-4.50%
--
$ 223.09K
1586
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 78.78
-3.86%
+6.71%
+3.59%
--
$ 285.03
1587
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
0.00%
--
$ 16.04M
1588
Tradoor
Tradoor
TRADOOR
$ 0.4114
-1.16%
+4.39%
-14.14%
--
$ 182.03K
1589
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.083
+0.15%
+0.66%
-3.21%
--
$ 1.06K
1590
Avalaunch
Avalaunch
XAVA
$ 0.2917
-1.15%
-0.03%
+2.27%
--
$ 187.06K
1591
ParallelAI
ParallelAI
PAI
$ 0.003446
+0.06%
-6.57%
-17.88%
--
$ 15.37M
1592
YOM
YOM
YOM
$ 0.08661
-0.02%
+0.89%
+1.95%
--
$ 641.45K
1593
Perle
Perle
PRL
$ 0.1408
-1.37%
-1.10%
-2.18%
--
$ 499.55K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00427
+0.09%
+6.92%
+10.92%
--
$ 18.22M
1595
ForU AI
ForU AI
FORU
$ 0.00729
-0.94%
+1.24%
-10.38%
--
$ 9.55M
1596
Bitcastle
Bitcastle
BCE
$ 0.129674
-1.27%
-0.64%
+1.56%
--
$ 314.43K
1597
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0007682
-1.65%
-29.66%
-34.28%
--
$ 67.00M
1598
BELUGA
BELUGA
BELUGA
$ 78.2902
-1.11%
+6.25%
+11.95%
--
$ 259.94
1599
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00999
+3.01%
-18.74%
+4.90%
--
$ 3.43M
1600
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.46%
+0.62%
--
$ 302.92
1601
Turtle
Turtle
TURTLE
$ 0.03395
-1.43%
+1.56%
-4.06%
--
$ 1.86M
1602
Enso
Enso
ENSO
$ 0.6077
-1.80%
-5.19%
-0.65%
--
$ 130.68K
1603
ShareX
ShareX
SHARE
$ 0.1904
-0.21%
-0.11%
-2.06%
--
$ 2.46M
1604
Changer
Changer
CNG
$ 0.004829
0.00%
+0.25%
-0.56%
--
$ 15.70K
1605
HashPack
HashPack
PACK
$ 0.00519
-0.19%
-1.32%
-4.20%
--
$ 1.12M
1606
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002495
0.00%
-1.98%
-4.36%
--
$ 48.02M
1607
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00555
+1.10%
-0.36%
-10.00%
--
$ 409.18K
1608
GamePad
GamePad
GPAD
$ 0.53528
-0.86%
-3.04%
-11.29%
--
$ 200.81K
1609
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002046
0.00%
-0.34%
-53.83%
--
$ 22.27K
1610
FluidTokens
FluidTokens
FLDT
$ 0.03649
-1.42%
-3.72%
-9.68%
--
$ 566.49K
1611
c0mpute
c0mpute
ZERO
$ 0.003567
-2.48%
-30.09%
-40.65%
--
$ 16.69M
1612
Holoworld AI
Holoworld AI
HOLO
$ 0.06432
-0.64%
+2.49%
-9.56%
--
$ 882.41K
1613
AIXDROP
AIXDROP
AIXDROP
$ 0.00042885
-1.45%
-1.98%
-7.61%
--
$ 4.65B
1614
$ 644.83
-0.52%
+1.92%
-12.35%
--
$ 119.81
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
+0.23%
+1.01%
--
$ 576.53K
1616
NTHChain
NTHChain
NTH
$ 0.007079
-0.04%
-0.28%
+0.06%
--
$ 4.18M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.0000556
-0.88%
-1.26%
-11.15%
--
$ 110.52M
1618
ULTIMA
ULTIMA
ULTIMA
$ 2,084
-0.06%
+0.63%
-4.34%
--
$ 171.52
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.12262
+0.15%
+3.27%
-1.09%
--
$ 37.04K
1620
SNPIT
SNPIT
SNPT
$ 0.00134
0.00%
-0.07%
-1.18%
--
$ 18.46M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.002084
0.00%
+0.63%
-1.33%
--
$ 190.90K
1622
Edel
Edel
EDEL
$ 0.01166
-1.35%
-3.70%
-22.54%
--
$ 2.57M
1623
HandlPay
HandlPay
HANDL
$ 0.0036622
+1.95%
+16.22%
+91.60%
--
$ 43.89M
1624
Quack AI
Quack AI
Q
$ 0.016848
-0.65%
-0.58%
-7.12%
--
$ 3.30M
1625
Aspecta
Aspecta
ASP
$ 0.02488
-0.44%
-2.31%
+1.79%
--
$ 2.20M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006165
-0.16%
+1.07%
-0.45%
--
$ 89.89T
1627
sato
sato
SATO
$ 0.2354
+0.74%
-11.29%
-19.79%
--
$ 484.35K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003383
-0.17%
-0.23%
-2.90%
--
$ 49.01M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02945
-3.33%
-3.46%
-0.21%
--
$ 2.08M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.399824
-0.39%
-1.64%
-12.53%
--
$ 28.25K
1631
SEDA
SEDA
SEDA
$ 0.02666
-1.41%
-5.02%
-20.68%
--
$ 18.14M
1632
RoboFi
RoboFi
VICS
$ 0.02151
0.00%
+0.19%
-3.02%
--
$ 2.60M
1633
Nebula3
Nebula3
SN3
$ 0.0005542
-0.31%
+1.18%
+7.12%
--
$ 104.10M
1634
SAL
SAL
SAL
$ 0.01723
-0.39%
-6.64%
+5.17%
--
$ 313.82K
1635
Advanced
Advanced
AUC
$ 0.0001267
-0.08%
-0.39%
+5.84%
--
$ 760.71M
1636
NERO
NERO
NERO
$ 0.001433
0.00%
+0.28%
-4.14%
--
$ 10.63M
1637
Memento
Memento
DEXTF
$ 0.0284
-0.17%
-2.42%
-16.98%
--
$ 10.60K
1638
RICE AI
RICE AI
RICE
$ 0.006035
+0.21%
-5.94%
-16.22%
--
$ 8.88M
1639
OroBit
OroBit
XRB
$ 1.4121
-0.08%
-0.01%
+13.79%
--
$ 158.67K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00817
-0.24%
-2.01%
-23.97%
--
$ 2.47M
1641
龙虾
龙虾
龙虾
$ 0.011548
-2.53%
-1.41%
+4.20%
--
$ 17.67M
1642
ZenChain
ZenChain
ZTC
$ 0.0005432
-0.07%
-0.17%
+0.33%
--
$ 89.19M
1643
Tonny
Tonny
TONNY
$ 0.05624
-0.53%
+2.32%
+5.46%
--
$ 116.15K
1644
BIT1
BIT1
BIT1
$ 0.00000106
-1.89%
-1.80%
-15.41%
--
$ 130.06B
1645
XPMarket
XPMarket
XPM
$ 0.00536
-1.28%
-1.82%
-7.24%
--
$ 3.29M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
0.00%
-0.29%
--
--
1647
Nuklai
Nuklai
NAI
$ 0.000106
+3.13%
-1.95%
-6.05%
--
$ 199.69M
1648
Elympics
Elympics
ELP
$ 0.000455
0.00%
+161.75%
+95.86%
--
$ 65.96M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001715
-3.91%
+4.31%
-16.99%
--
$ 5.14M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000016941
-3.19%
-9.01%
+28.44%
--
$ 2.84B
1651
Midnight
Midnight
NIGHT
$ 0.03133
-0.54%
-1.93%
+4.41%
--
$ 2.45M
1652
TRN
TRN
TRN
$ 0.000237
-3.22%
-20.57%
-34.22%
--
$ 40.15M
1653
EverValue Coin
EverValue Coin
EVA
$ 31.76
-0.73%
+0.19%
-1.99%
--
$ 5.62K
1654
PigToken
PigToken
PIG
$ 0.00000001142
-0.35%
+0.44%
-1.55%
--
$ 4.84T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008188
+0.84%
+1.72%
-5.11%
--
$ 66.76M
1656
B3TR
B3TR
B3TR
$ 0.00866
0.00%
-0.57%
-1.25%
--
$ 1.83M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003517
-0.63%
-0.77%
-2.21%
--
$ 16.30T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.335
-0.02%
+0.24%
+0.07%
--
$ 7.35K
1659
ARCS
ARCS
ARCS
$ 0.01212
-0.08%
-2.81%
-6.49%
--
$ 12.49M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004279
-0.09%
-12.80%
-15.49%
--
$ 13.04M
1661
PUNCH
PUNCH
PUNCH
$ 0.001085
-3.65%
-7.61%
-14.15%
--
$ 52.12M
1662
DiemLibre
DiemLibre
DLB
$ 0.00010801
0.00%
-0.15%
+1.64%
--
$ 92.89M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001309
+0.08%
-4.69%
+32.45%
--
$ 120.30M
1664
VaporFund
VaporFund
VPR
$ 0.0002773
-0.79%
-0.72%
-10.42%
--
$ 9.53M
1665
Kite AI
Kite AI
KITE
$ 0.15815
-1.80%
+0.71%
-15.55%
--
$ 367.15K
1666
Plastichero
Plastichero
PTH
$ 0.006242
+0.48%
+4.23%
+0.97%
--
$ 11.61M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015381
0.00%
-0.36%
+6.52%
--
$ 862.54K
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013717
-0.01%
-0.50%
-3.69%
--
$ 1.91M
1669
Hana
Hana
HANA
$ 0.039236
-0.09%
-1.01%
-0.02%
--
$ 1.56M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008181
+0.54%
-3.85%
-22.97%
--
$ 72.76M
1671
Kodexa
Kodexa
KDX
$ 0.01009
-0.29%
-1.36%
-1.07%
--
$ 27.25M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.3067
+0.68%
-5.76%
-0.40%
--
$ 525.67K
1673
DeepNode
DeepNode
DN
$ 0.37268
+1.13%
-14.42%
-45.02%
--
$ 4.40M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.002666
-5.06%
-29.23%
-32.24%
--
$ 19.41M
1675
$ 44.8
-0.39%
-0.99%
-3.79%
--
$ 1.37K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.3795
+0.67%
-5.67%
-16.47%
--
$ 181.16K
1677
USDGO
USDGO
USDGO
$ 1.0013
-0.01%
0.00%
+0.03%
--
$ 55.32K
1678
ELIS
ELIS
XLS
$ 0.010523
0.00%
-0.05%
+3.28%
--
$ 557.10K
1679
MINE COIN
MINE COIN
MIH
$ 0.1298
0.00%
-0.92%
-5.87%
--
$ 243.72
1680
MLXC
MLXC
MLXC
$ 0.000000962
-0.74%
-0.11%
-4.40%
--
$ 55.79B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004426
+4.17%
+17.69%
+80.52%
--
$ 1.13B
1682
$ 1,047.55
+0.14%
-0.65%
-5.33%
--
$ 58.06
1683
Uranus
Uranus
URANUS
$ 0.011939
+0.42%
+2.47%
-9.89%
--
$ 6.06M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001494
-0.98%
-0.85%
-2.69%
--
$ 15.56M
1685
BULLS
BULLS
BULLS
$ 282.54
-1.20%
+0.92%
+1.70%
--
$ 163.18
1686
Klever Finance
Klever Finance
KFI
$ 0.2576
0.00%
-0.27%
-5.36%
--
$ 42.45K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0159648
-0.24%
+1.81%
+10.41%
--
$ 235.99M
1688
Testicle
Testicle
TESTICLE
$ 0.004209
-1.75%
-0.66%
-10.13%
--
$ 12.79M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001711
+2.04%
-0.99%
-10.19%
--
$ 1.01B
1690
Bobo
Bobo
BOBO
$ 0.007537
-4.23%
+0.40%
-3.56%
--
$ 881.91K
1691
Chainbase
Chainbase
C
$ 0.08663
-1.05%
-4.22%
-7.34%
--
$ 1.26M
1692
Unipeg
Unipeg
UPEG
$ 354.37
-1.38%
-4.14%
-33.11%
--
$ 180.29
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0226
-0.75%
-0.27%
-1.83%
--
$ 1.76M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001852
-0.16%
+2.26%
-7.20%
--
$ 30.88M
1695
Manyu
Manyu
MANYU
$ 0.000000004432
-1.20%
+1.59%
+10.80%
--
$ 14.58T
1696
LumiShare
LumiShare
LUMI
$ 0.001787
-0.22%
+0.06%
+0.17%
--
$ 18.68M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007797
-0.19%
-1.79%
-8.39%
--
$ 8.15M
1698
IMO Invest
IMO Invest
IMO
$ 0.3556
-0.17%
+0.03%
-1.94%
--
$ 43.18K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00779
0.00%
-0.76%
+8.19%
--
$ 1.19M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.59
-1.27%
-0.63%
-3.20%
--
$ 788.49
1701
GoldZip
GoldZip
XGZ
$ 129.1
-1.01%
-3.68%
-6.38%
--
$ 906.10
1702
Silencio
Silencio
SLC
$ 0.00003028
-0.59%
-5.33%
-9.82%
--
$ 2.21B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001185
+0.17%
+0.68%
-0.75%
--
$ 1.67M
1704
Blub
Blub
BLUB
$ 0.000000002809
+0.63%
-11.94%
-10.20%
--
$ 20.16T
1705
TCOM Global
TCOM Global
TCOM
$ 0.008081
+0.01%
-0.83%
-4.56%
--
$ 8.46M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.119
0.00%
+0.56%
-3.90%
--
$ 11.45
1707
Railgun
Railgun
RAIL
$ 2.2569
0.00%
+1.92%
-15.46%
--
$ 23.54K
1708
Kintara
Kintara
KINS
$ 0.013214
+7.15%
+8.50%
-18.12%
--
$ 9.08M
1709
Levare
Levare
LVR
$ 1.3335
+3.04%
-29.40%
-81.27%
--
$ 351.30K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012468
0.00%
+0.01%
-2.33%
--
$ 157.72K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010411
-2.09%
+3.63%
+35.48%
--
$ 3.50M
1712
CESS Network
CESS Network
CESS
$ 0.001221
+0.24%
-1.36%
-1.90%
--
$ 51.47M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009561
-0.05%
+1.21%
+8.59%
--
$ 65.17M
1714
Checkmate
Checkmate
CHECK
$ 0.030504
-1.50%
+2.26%
-25.57%
--
$ 6.66M
1715
MIU
MIU
MIU
$ 0.00000000229
-0.87%
0.00%
+2.23%
--
$ 3.96T
1716
114514
114514
114514
$ 0.0009604
-0.38%
-1.45%
-1.22%
--
$ 58.30M
1717
FIT
FIT
FIT
$ 0.00004774
+0.08%
+0.04%
-0.42%
--
$ 129.93M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.442
-0.75%
+0.76%
+1.90%
--
$ 16.28K
1719
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02212
-7.37%
-48.81%
--
--
$ 4.09M
1720
Cloud
Cloud
CLOUD
$ 0.01422
-0.14%
+0.21%
-1.52%
--
$ 3.98M
1721
Rats
Rats
RATS
$ 0.00002435
-0.69%
-1.05%
-14.46%
--
$ 2.25B
1722
ARI10
ARI10
ARI
$ 0.0003557
-0.11%
+11.47%
+17.97%
--
$ 63.63M
1723
DEB
DEB
DEB
$ 0.000541
0.00%
-34.02%
-16.90%
--
$ 204.89K
1724
AASToken
AASToken
AAST
$ 0.001229
+0.65%
-3.66%
-9.72%
--
$ 4.79M
1725
KASPY
KASPY
KASPY
$ 0.000002055
+0.10%
-0.96%
+5.66%
--
$ 2.75B
1726
COCO BSC
COCO BSC
COCO
$ 0.22155
-0.23%
+0.15%
-1.70%
--
$ 267.85K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01622
0.00%
+0.43%
-0.43%
--
$ 309.74K
1728
Arcium
Arcium
ARX
$ 0.2656
-0.96%
-23.82%
--
--
$ 8.70M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.0335
+0.18%
-3.05%
-17.22%
--
$ 996.72K
1730
$ 0.028098
0.00%
-2.48%
-3.40%
--
$ 9.89M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001389
-0.29%
-2.25%
-17.12%
--
$ 105.03M
1732
GAG Token
GAG Token
GAG
$ 0.003722
+0.84%
+0.65%
-6.25%
--
$ 9.89M
1733
TREECLE
TREECLE
TRCL
$ 0.0011671
-0.12%
+5.97%
+12.92%
--
$ 7.33M
1734
TOYLAND
TOYLAND
TOYL
$ 0.404
-19.48%
-11.87%
-75.08%
--
$ 11.59M
1735
Probinex
Probinex
PBX
$ 0.00386
-0.26%
-0.26%
+1.58%
--
$ 3.01M
1736
MegaETH
MegaETH
MEGA
$ 0.05171
-1.02%
-6.80%
-19.14%
--
$ 2.73M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.003048
0.00%
+13.10%
+17.73%
--
$ 33.76K
1738
YURU COIN
YURU COIN
YURU
$ 0.3025
+0.76%
+2.95%
+1.60%
--
$ 38.19K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01777
-0.39%
-0.11%
0.00%
--
$ 2.75M
1740
BCAT
BCAT
BCAT
$ 0.00004522
-2.01%
+11.09%
+27.04%
--
$ 242.27M
1741
Seeker
Seeker
SKR
$ 0.00781
-1.46%
+0.49%
-11.48%
--
$ 8.34M
1742
pump.fun
pump.fun
PUMP
$ 0.001354
-1.08%
-2.70%
-7.73%
--
$ 112.83M
1743
TAC
TAC
TAC
$ 0.019294
+2.72%
+6.91%
-8.34%
--
$ 5.20M
1744
qONE Token
qONE Token
QONE
$ 0.002899
-0.75%
-13.14%
-37.10%
--
$ 16.43M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002168
-1.13%
-1.52%
+1.53%
--
$ 22.78M
1746
BOB
BOB
BOB
$ 0.005115
-0.43%
-2.16%
-8.42%
--
$ 12.53M
1747
Battery
Battery
BATTERY
$ 0.0002541
-1.29%
+7.51%
+7.20%
--
$ 81.89M
1748
BOBER
BOBER
BOBER
$ 0.0000385
0.00%
-5.20%
-8.15%
--
$ 176.24M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17913
-1.10%
-4.47%
+4.02%
--
$ 410.88K
1750
D. Energy
D. Energy
WATT
$ 0.06695
0.00%
+33.94%
+49.30%
--
$ 78.91K
1751
Splendor
Splendor
SPLD
$ 0.167
-1.05%
+2.29%
-10.20%
--
$ 486.62K
1752
EDOM
EDOM
EDOM
$ 0.000157
0.00%
-3.86%
-7.32%
--
$ 76.25M
1753
NAT
NAT
NAT
$ 0.00000007743
0.00%
-2.16%
-6.28%
--
$ 669.65B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015026
0.00%
-2.90%
-11.46%
--
$ 767.85K
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00711
0.00%
+0.57%
-35.19%
--
$ 879.46K
1756
SN64
SN64
SN64
$ 16.75
-0.89%
+2.44%
+6.20%
--
$ 181.82
1757
Crepe
Crepe
CREPE1
$ 0.000013434
-1.59%
-0.69%
-7.77%
--
$ 4.42B
1758
TRIA
TRIA
TRIA
$ 0.02428
-1.29%
-11.75%
-16.38%
--
$ 8.57M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000097
0.00%
-5.83%
-17.80%
--
$ 239.43M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.91
+2.49%
+4.44%
+7.16%
--
$ 22.26K
1761
EUR
EUR
EUR
$ 1.1363
-0.03%
-0.40%
-1.23%
--
$ 5.25M
1762
STO Chain
STO Chain
STOOS
$ 1.6015
+0.06%
+0.05%
+0.04%
--
$ 24.83K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0004519
-0.14%
+22.52%
+19.85%
--
$ 136.86M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006091
+0.20%
-0.48%
-3.22%
--
$ 9.68B
1765
STABLE
STABLE
STABLE
$ 0.034538
-1.43%
-2.59%
+0.29%
--
$ 1.84M
1766
$ 258.02
-1.05%
-2.60%
-0.44%
--
$ 327.98
1767
Blum
Blum
BLUM
$ 0.001941
-1.41%
-1.66%
+5.68%
--
$ 29.81M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006098
0.00%
0.00%
+0.63%
--
--
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013963
-1.10%
-1.80%
-6.75%
--
$ 743.55K
1770
MAGA
MAGA
MAGA
$ 0.001138
-3.00%
+1.22%
-3.87%
--
$ 48.94M
1771
Divo
Divo
DVO
$ 0.000891
-0.93%
-0.47%
+12.60%
--
$ 39.79M
1772
TOYOW
TOYOW
TTN
$ 0.06333
-0.97%
-0.80%
-2.25%
--
$ 8.87M
1773
SN51
SN51
SN51
$ 11.8
-0.59%
+1.20%
+3.86%
--
$ 1.65K
1774
DPIN
DPIN
DPN
$ 2.089
0.00%
-5.82%
-13.32%
--
$ 480.89
1775
MTC
MTC
MTC
$ 0.00661
-1.05%
-1.05%
-1.20%
--
$ 9.50M
1776
Laika
Laika
LAIKAL2
$ 0.02835
0.00%
-4.19%
-11.35%
--
$ 136.54K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.000846
-0.12%
-3.60%
-57.35%
--
$ 19.61M
1778
Ergosum
Ergosum
FAVE
$ 0.05803
0.00%
-4.24%
-4.71%
--
$ 388.12K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.002935
-5.70%
-7.95%
-11.47%
--
$ 19.64M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031698
+0.15%
+1.97%
-1.19%
--
$ 3.23T
1781
Pharos
Pharos
PROS
$ 0.4581
-0.30%
-9.59%
-24.26%
--
$ 41.54K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.000582
-2.19%
-1.23%
-5.60%
--
$ 44.09M
1783
$ 140.14
-0.43%
-4.72%
-11.45%
--
$ 438.54
1784
StorX Network
StorX Network
SRX
$ 0.05251
0.00%
-0.63%
-2.69%
--
$ 159.28K
1785
Akita
Akita
AKITA
$ 0.01382
0.00%
+0.80%
-4.82%
--
$ 156.48K
1786
three.ws
three.ws
THREE
$ 0.004214
+0.70%
-15.58%
+35.11%
--
$ 24.27M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004878
-0.02%
-0.06%
-11.47%
--
$ 979.52K
1788
Neptune
Neptune
XNT
$ 0.2654
0.00%
-5.74%
-9.48%
--
$ 5.35K
1789
GoldBrick
GoldBrick
GBCK
$ 0.003014
-1.38%
-1.05%
-3.37%
--
$ 21.59M
1790
Giza
Giza
GIZA
$ 0.003674
+2.38%
-0.67%
-19.49%
--
$ 14.27M
1791
Treehouse
Treehouse
TREE
$ 0.04263
-1.65%
-0.99%
-4.56%
--
$ 1.27M
1792
Greever
Greever
GVL
$ 0.000946
-0.01%
-1.99%
-3.38%
--
$ 8.05M
1793
HeliChain
HeliChain
HELI
$ 0.000004871
0.00%
+9.17%
+4.51%
--
$ 7.87M
1794
PRXVT
PRXVT
PRXVT
$ 0.007472
-2.33%
-6.91%
+19.32%
--
$ 8.23M
1795
OpenLedger
OpenLedger
OPEN
$ 0.17016
-0.67%
-5.71%
-21.68%
--
$ 340.54K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.245
0.00%
+0.98%
-5.88%
--
$ 380.34
1797
Lombard
Lombard
BARD
$ 0.143
-1.77%
-3.80%
-7.32%
--
$ 481.77K
1798
RollX
RollX
ROLL
$ 0.07764
-0.35%
-2.84%
-9.30%
--
$ 772.57K
1799
SILVER
SILVER
KAG
$ 56.22
+0.36%
+0.65%
-4.77%
--
$ 1.52K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00759
+0.08%
-0.12%
-0.21%
--
$ 5.02M
1801
ForTON
ForTON
FRT
$ 25.64
-3.43%
-2.37%
-13.37%
--
$ 2.48K
1802
Me Protocol
Me Protocol
MEEP
$ 0.0000060007
-40.47%
-61.53%
-91.67%
--
$ 113.77M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.01322
0.00%
-2.07%
-5.23%
--
$ 824.98K
1804
$ 82.63
-0.45%
+1.68%
-3.12%
--
$ 753.89
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0982
+0.61%
+12.17%
+37.71%
--
$ 549.69K
1806
Echo
Echo
ECHO
$ 0.003983
+0.02%
-1.23%
-5.71%
--
$ 13.00M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06548
-0.76%
-1.10%
-8.53%
--
$ 853.18K
1808
Ultiland
Ultiland
ARTX
$ 0.11978
-0.49%
+4.51%
+24.88%
--
$ 540.59K
1809
LITAS
LITAS
LITAS
$ 0.0256
0.00%
+5.05%
+70.09%
--
$ 2.03K
1810
Nodewaves
Nodewaves
NWS
$ 0.0000039
0.00%
-4.18%
-18.92%
--
$ 11.17M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 150.91
-1.24%
-4.21%
-15.37%
--
$ 13.42K
1812
SWGT
SWGT
SWGT
$ 0.004634
-1.00%
-0.41%
-4.23%
--
$ 16.95M
1813
Camp Network
Camp Network
CAMP
$ 0.0007851
-1.71%
-7.40%
-15.14%
--
$ 125.54M
1814
Caspius
Caspius
CAS
$ 0.01919
+1.25%
-12.64%
-20.55%
--
$ 2.71M
1815
Ika
Ika
IKA
$ 0.001955
-0.65%
+11.98%
-8.32%
--
$ 33.83M
1816
Spheron Network
Spheron Network
SPON
$ 0.000463
-9.81%
-29.52%
-45.39%
--
$ 78.38M
1817
ONFA Token
ONFA Token
OFT
$ 0.2077
0.00%
-0.59%
-12.61%
--
$ 249.03K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004386
+0.50%
+2.50%
+23.23%
--
$ 22.44M
1819
edgeX
edgeX
EDGE
$ 0.3895
-2.50%
+1.98%
+9.96%
--
$ 226.71K
1820
COP
COP
COP
$ 0.0002656
-0.19%
0.00%
+0.38%
--
$ 199.39M
1821
USAD
USAD
USAD
$ 0.99
0.00%
0.00%
-3.73%
--
$ 91.04
1822
DROPEE
DROPEE
DROPEE
$ 0.001413
-1.98%
-1.78%
-13.37%
--
$ 1.37M
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9551
+0.08%
-0.81%
-1.70%
--
$ 58.08K
1824
Capverse
Capverse
CAP
$ 0.08838
-0.50%
-1.23%
-0.09%
--
$ 707.75K
1825
Infrared
Infrared
IR
$ 0.01398
-0.35%
-1.47%
-18.89%
--
$ 4.08M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.1064
-4.00%
+0.67%
-20.56%
--
$ 826.38K
1827
Sardis Network
Sardis Network
SRDS
$ 0.0175
+0.06%
-0.29%
+9.18%
--
$ 3.19M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.004032
+0.30%
+2.04%
-10.12%
--
$ 13.95M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000055
-6.41%
+30.36%
-97.72%
--
$ 54.90M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000578
-1.19%
0.00%
-6.13%
--
$ 54.78M
1831
Rubix
Rubix
RBT
$ 53
0.00%
0.00%
-18.61%
--
$ 0.29
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000615
0.00%
-4.65%
-16.44%
--
$ 470.70K
1833
P2P
P2P
P2P
$ 0.00004548
-2.11%
-12.78%
-23.41%
--
$ 370.78M
1834
Whalebit
Whalebit
CES
$ 0.5247
+0.30%
-1.25%
-3.55%
--
$ 244.25K
1835
Massa
Massa
MAS
$ 0.00332
+0.30%
0.00%
+0.60%
--
$ 14.01M
1836
MACHINA
MACHINA
MXNA
$ 0.00567
+0.02%
+0.50%
-2.29%
--
$ 10.00M
1837
Terraport
Terraport
TERRA
$ 0.001282
-0.54%
-2.41%
-12.13%
--
$ 263.21K
1838
Aurix
Aurix
AUR
$ 0.2703
-0.80%
-0.44%
-2.08%
--
$ 202.42K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003724
-0.79%
-0.42%
-5.09%
--
$ 165.26M
1840
TAIX
TAIX
TAIX
$ 0.00002553
-0.20%
+0.59%
-10.52%
--
$ 500.19M
1841
Palio
Palio
PAL
$ 0.0008305
0.00%
-1.22%
-8.04%
--
$ 70.85M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05171
+0.10%
+0.08%
-1.37%
--
$ 1.15M
1843
ARS
ARS
ARS
$ 0.0006646
-0.05%
-0.08%
-0.32%
--
$ 80.60M
1844
Real World Services
Real World Services
RWS
$ 0.01556
-0.32%
+2.54%
-3.64%
--
$ 1.47M
1845
ADI
ADI
ADI
$ 4.3865
-0.06%
+1.07%
+12.73%
--
$ 124.80K
1846
Brainedge
Brainedge
LEARN
$ 0.005719
-0.78%
-0.15%
-6.14%
--
$ 3.28M
1847
Staynex
Staynex
STAY
$ 0.00002898
+0.35%
+0.76%
-0.62%
--
$ 903.27M
1848
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
0.00%
-0.63%
--
--
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.015539
-0.47%
+8.97%
+1.06%
--
$ 9.39M
1850
K-POP Click
K-POP Click
KPC
$ 0.001265
-5.43%
-4.05%
-5.43%
--
$ 17.36M
1851
EON Marketplace
EON Marketplace
EON
$ 0.00383
+0.61%
-27.42%
+20.97%
--
$ 461.88K
1852
AI Network
AI Network
AINETWORK
$ 0.009822
+2.13%
+1.66%
+1.44%
--
$ 6.34M
1853
Intuition
Intuition
TRUST
$ 0.04887
-1.38%
+0.26%
-2.35%
--
$ 1.11M
1854
Avici
Avici
AVICI
$ 0.859
-1.82%
-7.92%
-12.67%
--
$ 57.12K
1855
Contentos
Contentos
COS
$ 0.0003114
+0.03%
-0.25%
-23.92%
--
$ 212.72M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011635
-0.42%
-0.27%
+1.18%
--
$ 160.28M
1857
RYO Token
RYO Token
RYO
$ 3.283
-0.87%
-2.73%
-4.28%
--
$ 25.31K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000006003
-0.49%
-0.25%
-5.25%
--
$ 13.48T
1859
HLKcoin
HLKcoin
HLK
$ 0.2145
-0.37%
-1.19%
+11.21%
--
$ 244.73K
1860
ResearchHub
ResearchHub
RSC
$ 0.07739
-0.03%
+3.07%
-11.23%
--
$ 702.78K
1861
FarmTown
FarmTown
FARMTOWN
$ 0.001371
-13.38%
-48.07%
-49.50%
--
$ 30.02M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2308
-0.21%
-0.64%
-1.26%
--
$ 43.58K
1863
SPCM
SPCM
SPCM
$ 0.0002002
+0.30%
-5.55%
+11.74%
--
$ 1.28B
1864
OOB
OOB
OOB
$ 0.0114
-1.69%
-3.33%
-10.08%
--
$ 753.74K
1865
Gram
Gram
GRM
$ 0.0012
-3.80%
-5.63%
-16.91%
--
$ 44.41M
1866
AIVIVE
AIVIVE
AVV
$ 0.004567
0.00%
-3.48%
-44.09%
--
$ 21.75M
1867
ShotsAI
ShotsAI
SHOT
$ 0.05609
+7.89%
+6.70%
-76.27%
--
$ 9.49M
1868
XWINNER
XWINNER
XT
$ 0.0000254
+18.92%
-24.91%
-95.33%
--
$ 89.00M
1869
MapNode
MapNode
MAP
$ 0.00287
0.00%
-0.35%
-4.01%
--
$ 25.92M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0005123
-0.06%
-4.94%
-20.67%
--
$ 13.00M
1871
CYGNUS
CYGNUS
CGN
$ 0.002359
0.00%
+0.25%
+0.30%
--
$ 24.31M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.006293
-4.79%
-21.43%
-0.78%
--
$ 11.34M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2784
-1.10%
-1.28%
-22.05%
--
$ 207.60K
1874
OpenEden
OpenEden
EDEN
$ 0.04355
-1.56%
-4.26%
-8.87%
--
$ 2.11M
1875
Paxi Network
Paxi Network
PAXI
$ 0.008003
+2.37%
-16.45%
-0.10%
--
$ 205.73K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.01817
0.00%
-1.58%
-29.30%
--
$ 526.42K
1877
aPriori
aPriori
APR
$ 0.19581
-1.03%
-1.21%
-7.57%
--
$ 408.64K
1878
The9bit
The9bit
9BIT
$ 0.042101
-0.01%
-4.72%
+14.92%
--
$ 17.74M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,023 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,661 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.