Kripto AlPiyasalarSpotVadeli İşlemlerSPCXBirikimEtkinlik Merkezi
Daha Fazla
Ondo Tokenized Stocks Carnival
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 75,484.95
+0.38%
-1.96%
-3.60%
$ 1.51T
$ 6.72K
2
Ethereum
Ethereum
ETH
$ 2,055.67
+0.28%
-3.47%
-6.41%
$ 246.86B
$ 133.68K
3
Binance Coin
Binance Coin
BNB
$ 646.64
+0.33%
-2.26%
-1.30%
$ 86.77B
$ 24.57K
4
XRP
XRP
XRP
$ 1.3334
+0.02%
-1.59%
-5.69%
$ 82.46B
$ 36.95M
5
USDCoin
USDCoin
USDC
$ 1.00084
0.00%
0.00%
+0.06%
$ 76.60B
$ 63.51M
6
Solana
Solana
SOL
$ 83.93
+0.26%
-3.94%
-3.60%
$ 48.16B
$ 1.04M
7
Tron
Tron
TRX
$ 0.3593
+0.03%
-0.80%
+0.59%
$ 34.06B
$ 34.03M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,051.48
+0.02%
-3.79%
-6.58%
$ 18.09B
$ 31.05
9
DOGE
DOGE
DOGE
$ 0.10053
+0.11%
-5.46%
-9.23%
$ 17.06B
$ 275.96M
10
Hyperliquid
Hyperliquid
HYPE
$ 56.03
+0.31%
-5.32%
+27.17%
$ 14.11B
$ 90.21K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
-0.02%
+0.03%
+0.08%
$ 11.15B
$ 94.24K
12
Zcash
Zcash
ZEC
$ 594.65
+0.53%
-7.25%
+13.97%
$ 9.79B
$ 7.44K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 75,272.72
+0.39%
-1.97%
-3.60%
$ 8.79B
$ 3.43
14
Cardano
Cardano
ADA
$ 0.2414
+0.12%
-3.45%
-5.65%
$ 8.71B
$ 37.72M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 348.6
+0.35%
-8.49%
-15.77%
$ 6.96B
$ 13.64K
16
Monero
Monero
XMR
$ 375.58
-0.49%
-1.98%
-5.43%
$ 6.91B
$ 4.84K
17
Canton Network
Canton Network
CC
$ 0.15829
+0.36%
+2.32%
+2.13%
$ 6.08B
$ 875.15K
18
Chainlink
Chainlink
LINK
$ 9.259
+0.23%
-5.48%
-4.59%
$ 6.08B
$ 170.45K
19
Stellar
Stellar
XLM
$ 0.1444
+0.35%
-2.31%
-4.70%
$ 4.82B
$ 1.90M
20
USD1
USD1
USD1
$ 1.0003
0.00%
-0.02%
-0.01%
$ 4.78B
$ 8.78M
21
TONCOIN
TONCOIN
TON
$ 1.764
+0.63%
-10.43%
-8.67%
$ 4.74B
$ 1.90M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
0.00%
+0.01%
$ 4.45B
$ 915.94K
23
$ 1.0273
+0.19%
-7.06%
-4.15%
$ 4.09B
$ 5.99M
24
Litecoin
Litecoin
LTC
$ 52.65
+0.17%
-2.67%
-6.10%
$ 4.06B
$ 111.99K
25
Avalanche
Avalanche
AVAX
$ 9.059
+0.33%
-4.42%
-2.89%
$ 3.90B
$ 153.64K
26
Hedera
Hedera
HBAR
$ 0.08737
+0.14%
-2.78%
-4.27%
$ 3.77B
$ 3.46M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,232.18
0.00%
-3.89%
-6.68%
$ 3.62B
$ 0.16
28
MemeCore
MemeCore
M
$ 2.77874
+0.12%
-1.75%
-12.87%
$ 3.62B
$ 31.34K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005587
+0.29%
-4.36%
-4.24%
$ 3.28B
$ 256.08B
30
Cronos
Cronos
CRO
$ 0.0688
+0.13%
-0.30%
-2.96%
$ 3.09B
$ 1.84M
31
Bittensor
Bittensor
TAO
$ 266.5
+0.89%
-6.08%
-2.51%
$ 2.90B
$ 14.19K
32
NEAR
NEAR
NEAR
$ 2.172
+2.74%
-2.74%
+40.59%
$ 2.78B
$ 1.32M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,503.4
+0.02%
-0.30%
-0.89%
$ 2.67B
$ 185.55
34
UNISWAP
UNISWAP
UNI
$ 3.378
+1.53%
-6.33%
-5.14%
$ 2.14B
$ 173.96K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,509
+0.03%
-0.25%
-0.81%
$ 2.12B
$ 952.30
36
Mantle
Mantle
MNT
$ 0.6436
-0.12%
-2.81%
-0.50%
$ 2.11B
$ 221.18K
37
Polkadot
Polkadot
DOT
$ 1.235
+0.33%
-6.31%
-3.22%
$ 2.08B
$ 2.86M
38
WLFI
WLFI
WLFI
$ 0.06235
+1.37%
+3.47%
+3.28%
$ 1.98B
$ 4.84M
39
Ondo
Ondo
ONDO
$ 0.4116
+1.45%
-9.37%
+15.07%
$ 1.97B
$ 5.95M
40
HTX DAO
HTX DAO
HTX
$ 0.000002014
+0.45%
-0.49%
+2.08%
$ 1.83B
$ 28.45B
41
Aster
Aster
ASTER
$ 0.6779
+0.49%
-1.96%
+2.10%
$ 1.76B
$ 3.84M
42
OKB
OKB
OKB
$ 81.734
+0.32%
-3.03%
-2.63%
$ 1.71B
$ 1.44K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07011
+0.21%
-0.72%
+0.62%
$ 1.63B
$ 923.59K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.01%
$ 1.62B
$ 123.56K
45
Pi Network
Pi Network
PI
$ 0.15079
+0.20%
-2.28%
-5.54%
$ 1.59B
$ 1.57M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.01%
-0.08%
$ 1.51B
$ 3.68K
47
Pepe
Pepe
PEPE
$ 0.000003544
+0.43%
-6.08%
-5.30%
$ 1.46B
$ 209.49B
48
LAB
LAB
LAB
$ 4.5943
-0.86%
+2.06%
-6.10%
$ 1.42B
$ 116.80K
49
Internet Computer
Internet Computer
ICP
$ 2.537
+0.44%
-4.95%
-3.57%
$ 1.39B
$ 265.26K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.82
+0.34%
-3.72%
-2.66%
$ 1.38B
$ 18.90K
51
Bitget Token
Bitget Token
BGB
$ 1.95881
-0.01%
-1.17%
-2.29%
$ 1.37B
$ 41.54K
52
AaveToken
AaveToken
AAVE
$ 84.69
+0.45%
-4.22%
-6.90%
$ 1.30B
$ 5.94K
53
DEXE
DEXE
DEXE
$ 13.807
+0.32%
+1.93%
+3.61%
$ 1.16B
$ 5.95K
54
United Stables
United Stables
U
$ 1.0009
-0.01%
+0.01%
+0.09%
$ 1.06B
$ 53.25K
55
KuCoin Token
KuCoin Token
KCS
$ 7.8557
+0.23%
-1.34%
-3.00%
$ 1.06B
$ 7.05K
56
COSMOS
COSMOS
ATOM
$ 2.055
+0.24%
-4.30%
-1.21%
$ 1.04B
$ 598.67K
57
Algorand
Algorand
ALGO
$ 0.11258
-0.02%
-4.45%
+2.48%
$ 994.81M
$ 1.44M
58
MORPHO
MORPHO
MORPHO
$ 1.9912
+0.75%
-1.69%
+10.84%
$ 964.10M
$ 62.02K
59
Render
Render
RENDER
$ 1.847
+0.38%
-8.00%
+0.49%
$ 954.49M
$ 221.60K
60
Worldcoin
Worldcoin
WLD
$ 0.2795
+1.42%
-5.77%
+15.19%
$ 953.00M
$ 3.49M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08982
+0.34%
-2.47%
-3.12%
$ 950.12M
$ 2.50M
62
Quant
Quant
QNT
$ 78.17
+0.70%
-1.83%
-0.35%
$ 938.17M
$ 2.55K
63
Kaspa
Kaspa
KAS
$ 0.033299
+0.61%
-4.80%
-3.51%
$ 908.77M
$ 22.72M
64
Lombard
Lombard
LBTC
$ 75,653.92
+0.14%
-2.22%
-4.02%
$ 888.32M
$ 0.73
65
Ethena
Ethena
ENA
$ 0.0968
+0.37%
-9.74%
-10.11%
$ 866.55M
$ 5.10M
66
VVV
VVV
VVV
$ 17.7569
+0.70%
-6.69%
+20.38%
$ 802.91M
$ 24.01K
67
JUST
JUST
JST
$ 0.09189
+0.30%
-2.26%
+1.88%
$ 776.54M
$ 826.72K
68
Aptos
Aptos
APT
$ 0.9342
+0.48%
-5.07%
-1.14%
$ 761.30M
$ 446.96K
69
Filecoin
Filecoin
FIL
$ 0.9466
+0.44%
-7.90%
-2.13%
$ 739.02M
$ 4.12M
70
$ 0.008281
0.00%
-1.21%
-10.04%
$ 713.94M
$ 9.65M
71
Arbitrum
Arbitrum
ARB
$ 0.10656
+0.59%
-5.69%
-11.05%
$ 663.12M
$ 1.86M
72
XDC Network
XDC Network
XDC
$ 0.03163
+0.13%
-5.89%
+0.70%
$ 650.68M
$ 7.14M
73
Jupiter
Jupiter
JUP
$ 0.1956
+0.77%
-8.66%
-1.56%
$ 647.79M
$ 1.10M
74
Beldex
Beldex
BDX
$ 0.07871
-0.19%
-1.76%
-0.20%
$ 609.23M
$ 13.04M
75
Humanity
Humanity
H
$ 0.20992
+1.90%
-1.10%
-12.67%
$ 578.35M
$ 640.10K
76
VeChain
VeChain
VET
$ 0.006526
+0.34%
-3.10%
-4.18%
$ 558.21M
$ 26.02M
77
Nexo
Nexo
NEXO
$ 0.8638
+0.51%
-1.78%
-1.33%
$ 557.43M
$ 105.02K
78
DASH
DASH
DASH
$ 43.42
+0.82%
-3.87%
+4.17%
$ 548.75M
$ 32.56K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008718
+0.72%
-7.03%
+1.96%
$ 546.51M
$ 144.78M
80
Bonk
Bonk
BONK
$ 0.000005919
+0.29%
-5.24%
-5.03%
$ 518.64M
$ 105.88B
81
Injective
Injective
INJ
$ 5.045
-1.16%
-5.47%
+6.25%
$ 501.35M
$ 1.27M
82
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.02%
+0.01%
$ 494.52M
$ 14.45K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.035
+0.30%
-3.46%
-6.22%
$ 483.14M
$ 1.64M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7171
+0.58%
-9.60%
-2.01%
$ 467.64M
$ 899.34K
85
Terra Classic
Terra Classic
LUNC
$ 0.00008359
+1.81%
-0.31%
+3.55%
$ 459.32M
$ 7.46B
86
FET
FET
FET
$ 0.2021
+1.41%
-4.00%
+3.54%
$ 455.61M
$ 2.52M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.397
+0.36%
-3.94%
-4.79%
$ 453.20M
$ 679.78K
88
Binance Life
Binance Life
币安人生
$ 0.44173
+0.97%
+2.73%
+5.45%
$ 437.10M
$ 242.80K
89
Stacks
Stacks
STX
$ 0.2382
+0.21%
-6.32%
-1.50%
$ 427.88M
$ 530.46K
90
SEI
SEI
SEI
$ 0.0599
+0.25%
-6.21%
-4.54%
$ 423.32M
$ 2.93M
91
LayerZero
LayerZero
ZRO
$ 1.27
+0.24%
-6.03%
-2.17%
$ 421.59M
$ 381.58K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4226
+1.18%
-7.89%
+0.31%
$ 396.95M
$ 303.81K
93
Chiliz
Chiliz
CHZ
$ 0.03775
+1.00%
-13.87%
-22.56%
$ 385.96M
$ 15.86M
94
SUN
SUN
SUN
$ 0.020086
+0.26%
-0.55%
+1.99%
$ 385.79M
$ 6.05M
95
TIA
TIA
TIA
$ 0.4142
+1.07%
-6.60%
+6.28%
$ 381.50M
$ 2.49M
96
DoubleZero
DoubleZero
2Z
$ 0.10848
-0.33%
-5.89%
+21.55%
$ 377.34M
$ 661.72K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.09%
-0.03%
$ 373.40M
$ 83.78K
98
SIREN
SIREN
SIREN
$ 0.5118
+0.65%
+1.31%
+0.75%
$ 371.03M
$ 622.91K
99
Tezos
Tezos
XTZ
$ 0.34
+0.36%
-3.14%
-4.24%
$ 365.52M
$ 175.66K
100
Yooldo Games
Yooldo Games
ESPORTS
$ 0.74928
-0.71%
+3.21%
+11.34%
$ 344.91M
$ 126.25K
101
Curve
Curve
CRV
$ 0.2272
+0.13%
-6.18%
-4.68%
$ 341.32M
$ 3.29M
102
Kaia
Kaia
KAIA
$ 0.05207
+0.44%
-3.58%
-5.38%
$ 328.37M
$ 1.60M
103
Immutable X
Immutable X
IMX
$ 0.1651
+0.31%
-6.08%
-7.61%
$ 327.60M
$ 554.97K
104
SPX6900
SPX6900
SPX
$ 0.347
+0.29%
-10.33%
-8.91%
$ 320.91M
$ 466.87K
105
Pyth Network
Pyth Network
PYTH
$ 0.04065
+0.35%
-3.71%
-9.81%
$ 318.54M
$ 6.38M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003206
+0.09%
-0.43%
-0.34%
$ 316.54M
$ 210.53B
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3612
+0.76%
-6.32%
-7.81%
$ 316.16M
$ 6.08M
108
SkyAI
SkyAI
SKYAI
$ 0.3114
+0.52%
+11.33%
-6.42%
$ 310.60M
$ 1.86M
109
Gnosis
Gnosis
GNO
$ 116.69
+0.39%
-2.03%
-5.34%
$ 306.68M
$ 1.08K
110
Pendle
Pendle
PENDLE
$ 1.79
+0.62%
-6.83%
-4.73%
$ 302.41M
$ 576.28K
111
Lighter
Lighter
LIT
$ 1.2162
-1.14%
-8.02%
+37.44%
$ 298.93M
$ 448.36K
112
Monad
Monad
MON
$ 0.02514
+1.30%
-10.48%
-11.28%
$ 294.80M
$ 10.49M
113
CONFLUX
CONFLUX
CFX
$ 0.05611
+0.30%
-4.02%
-11.39%
$ 292.38M
$ 2.07M
114
BitcoinSV
BitcoinSV
BSV
$ 14.61
+0.28%
-2.41%
-5.76%
$ 291.87M
$ 4.41K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0028726
+0.34%
-5.93%
-10.41%
$ 287.99M
$ 82.29M
116
Graph Token
Graph Token
GRT
$ 0.02667
+1.69%
-0.04%
+4.13%
$ 287.15M
$ 3.13M
117
Lido DAO
Lido DAO
LDO
$ 0.3389
+0.24%
-5.33%
-5.17%
$ 286.39M
$ 631.31K
118
Decred
Decred
DCR
$ 16.388
+0.26%
-3.51%
-4.45%
$ 284.53M
$ 7.03K
119
Telcoin
Telcoin
TEL
$ 0.002913
+0.28%
-5.91%
-9.83%
$ 280.15M
$ 40.56M
120
AINFT
AINFT
NFT
$ 0.0000002788
-0.18%
-1.17%
-3.22%
$ 276.34M
$ 206.18B
121
FLOKI
FLOKI
FLOKI
$ 0.0000288
+0.31%
-5.90%
-9.15%
$ 273.79M
$ 4.81B
122
Jasmy
Jasmy
JASMY
$ 0.00546
+0.06%
-5.53%
-7.66%
$ 268.78M
$ 26.66M
123
OP
OP
OP
$ 0.1246
+0.41%
-7.77%
-6.01%
$ 265.63M
$ 2.50M
124
B
B
B
$ 0.25561
+2.29%
-2.68%
-33.05%
$ 256.72M
$ 1.01M
125
MIOTAC
MIOTAC
IOTA
$ 0.05644
+0.34%
-3.28%
-0.27%
$ 248.80M
$ 2.39M
126
STRK
STRK
STRK
$ 0.03964
+0.41%
-8.39%
-6.40%
$ 248.51M
$ 11.87M
127
ENS
ENS
ENS
$ 6.17
+0.52%
-4.26%
-4.37%
$ 247.75M
$ 10.15K
128
Block Street
Block Street
BSB
$ 1.18642
-0.63%
+104.43%
+107.18%
$ 246.58M
$ 10.11M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011356
0.00%
-0.28%
-5.65%
$ 238.56M
$ 216.12B
130
JITO
JITO
JTO
$ 0.4871
-0.61%
-6.48%
+10.53%
$ 232.16M
$ 428.18K
131
Maple Finance
Maple Finance
SYRUP
$ 0.19336
+0.35%
-9.61%
-9.59%
$ 228.95M
$ 686.41K
132
Billions
Billions
BILL
$ 0.09194
-2.21%
+31.15%
-36.57%
$ 225.02M
$ 35.84M
133
Audiera
Audiera
BEAT
$ 1.37909
-2.43%
+29.16%
+112.86%
$ 223.37M
$ 2.51M
134
Genius
Genius
GENIUS
$ 0.65445
-3.78%
+3.63%
+39.52%
$ 219.01M
$ 3.36M
135
OriginTrail
OriginTrail
TRAC
$ 0.4307
-0.39%
-5.08%
+31.29%
$ 215.05M
$ 293.67K
136
$ 0.06983
+0.36%
-4.27%
-4.54%
$ 203.70M
$ 1.26M
137
Compound
Compound
COMP
$ 20.13
+1.21%
-10.00%
-7.60%
$ 200.13M
$ 7.00K
138
Raydium
Raydium
RAY
$ 0.7483
+0.20%
-4.33%
+3.91%
$ 199.90M
$ 145.63K
139
ETHGAS
ETHGAS
GWEI
$ 0.11371
+1.01%
-2.11%
-24.68%
$ 199.78M
$ 50.94K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1504
+0.26%
-4.55%
-1.28%
$ 197.95M
$ 64.04K
141
NEO
NEO
NEO
$ 2.822
+0.43%
-3.78%
-3.71%
$ 197.65M
$ 33.50K
142
Circle xStock
Circle xStock
CRCLX
$ 112.5
+0.31%
-2.07%
+1.53%
$ 195.68M
$ 949.96
143
Falcon Finance
Falcon Finance
FF
$ 0.08593
+4.13%
-5.84%
-7.77%
$ 194.90M
$ 1.70M
144
Trust Wallet
Trust Wallet
TWT
$ 0.4457
+0.45%
-4.40%
-11.21%
$ 190.73M
$ 145.15K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1848
+0.22%
-7.76%
-6.78%
$ 184.09M
$ 2.31M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047153
+0.31%
-3.65%
-2.66%
$ 180.28M
$ 1.05M
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17646
0.00%
-8.98%
-9.22%
$ 175.27M
$ 1.92M
148
ZANO
ZANO
ZANO
$ 11.244
+0.17%
+2.86%
+3.96%
$ 172.09M
$ 59.75K
149
Decentraland
Decentraland
MANA
$ 0.08556
+0.20%
-4.41%
-4.82%
$ 168.48M
$ 714.45K
150
Story
Story
IP
$ 0.4741
+0.19%
-4.64%
-3.94%
$ 167.75M
$ 127.34K
151
Tagger
Tagger
TAG
$ 0.0015411
-0.20%
+10.77%
+34.86%
$ 165.83M
$ 117.70M
152
MX Token
MX Token
MX
$ 1.7705
-0.07%
-0.25%
-0.60%
$ 162.56M
$ 1.46M
153
DeepBook
DeepBook
DEEP
$ 0.031413
+0.33%
-8.57%
-6.61%
$ 162.03M
$ 4.12M
154
$ 112.76
+0.15%
-1.61%
+1.97%
$ 161.65M
$ 2.16K
155
Convex Finance
Convex Finance
CVX
$ 1.648
+0.31%
-4.14%
-4.31%
$ 160.30M
$ 43.85K
156
Vision
Vision
VSN
$ 0.04388
-0.02%
-4.11%
-6.24%
$ 159.20M
$ 1.32M
157
Centrifuge
Centrifuge
CFG
$ 0.2786
+1.03%
-12.18%
+5.40%
$ 158.95M
$ 1.34M
158
Gala
Gala
GALA
$ 0.003179
+0.60%
-7.26%
-7.18%
$ 151.45M
$ 121.12M
159
EigenLayer
EigenLayer
EIGEN
$ 0.2031
+0.80%
-4.04%
+5.77%
$ 149.98M
$ 779.94K
160
THORChain
THORChain
RUNE
$ 0.4296
-0.58%
-3.91%
-5.13%
$ 149.92M
$ 553.80K
161
Undeads Games
Undeads Games
UDS
$ 1.493
+0.01%
-0.58%
-3.87%
$ 147.20M
$ 13.33K
162
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.21334
-9.41%
-17.98%
-24.83%
$ 147.00M
$ 1.71M
163
Walrus
Walrus
WAL
$ 0.06276
+0.13%
-8.19%
-12.75%
$ 146.50M
$ 1.34M
164
Helium Network Token
Helium Network Token
HNT
$ 0.7927
+0.08%
-1.40%
-6.16%
$ 145.54M
$ 99.56K
165
BAT
BAT
BAT
$ 0.0981
+0.55%
-3.77%
-1.39%
$ 145.28M
$ 602.08K
166
Plasma
Plasma
XPL
$ 0.08049
-0.14%
-9.92%
-7.38%
$ 143.93M
$ 8.50M
167
ZKsync
ZKsync
ZK
$ 0.01458
+0.42%
-5.84%
-7.17%
$ 142.53M
$ 9.39M
168
XEC
XEC
XEC
$ 0.000007123
+0.08%
-3.63%
-4.49%
$ 141.89M
$ 9.02B
169
RaveDAO
RaveDAO
RAVE
$ 0.5613
+0.85%
+0.27%
-5.50%
$ 141.34M
$ 46.17K
170
SafePal
SafePal
SFP
$ 0.2781
+0.76%
-3.15%
-2.57%
$ 138.50M
$ 181.39K
171
Newton
Newton
AB
$ 0.001403
-0.36%
-0.21%
-2.45%
$ 137.76M
$ 8.01M
172
Cheems
Cheems
CHEEMS
$ 0.0000007357
-0.62%
+2.89%
+18.92%
$ 137.40M
$ 88.04B
173
Arweave
Arweave
AR
$ 2.058
+0.64%
-7.75%
-5.97%
$ 134.46M
$ 59.82K
174
ApeCoin
ApeCoin
APE
$ 0.1353
+0.53%
-9.34%
-13.10%
$ 134.00M
$ 3.24M
175
Xphere
Xphere
XP
$ 0.048926
-2.63%
-13.86%
-16.18%
$ 133.49M
$ 14.98M
176
River
River
RIVER
$ 6.6638
-0.91%
-3.65%
-10.18%
$ 131.23M
$ 72.20K
177
Instadapp
Instadapp
FLUID
$ 1.6579
0.00%
-2.39%
+2.06%
$ 129.23M
$ 3.13K
178
S
S
S
$ 0.0451
+0.38%
-6.26%
-0.91%
$ 129.00M
$ 2.77M
179
A
A
A
$ 0.0792
+0.67%
-2.91%
-6.05%
$ 128.70M
$ 889.03K
180
$ 0.2774
-0.04%
-0.43%
-0.79%
$ 128.33M
$ 238.57K
181
Project Ailey
Project Ailey
ALE
$ 0.2635
+0.04%
-0.30%
-0.49%
$ 128.15M
$ 386.22K
182
1INCH
1INCH
1INCH
$ 0.08993
+0.52%
-3.10%
-4.06%
$ 125.99M
$ 649.83K
183
Aethir
Aethir
ATH
$ 0.006106
+0.79%
-7.17%
+4.00%
$ 122.95M
$ 15.41M
184
dYdX
dYdX
DYDX
$ 0.14667
+0.31%
-2.83%
+3.03%
$ 121.89M
$ 794.29K
185
GoMining
GoMining
GOMINING
$ 0.2923
+0.07%
-0.44%
-3.31%
$ 118.24M
$ 583.96K
186
Kaito
Kaito
KAITO
$ 0.4916
-0.22%
-4.46%
-3.56%
$ 117.85M
$ 175.88K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.928
+0.44%
-3.95%
-1.77%
$ 116.73M
$ 27.39K
188
SoSoValue
SoSoValue
SOSO
$ 0.369
+0.22%
-1.10%
-1.26%
$ 114.97M
$ 298.72K
189
Banana
Banana
BANANAS31
$ 0.011715
+2.30%
+7.79%
+16.56%
$ 114.56M
$ 16.28M
190
Sentient
Sentient
SENT
$ 0.01587
+0.38%
-3.96%
+2.20%
$ 114.14M
$ 4.38M
191
Stargate Finance
Stargate Finance
STG
$ 0.1687
+0.89%
+2.79%
-12.67%
$ 112.10M
$ 327.13K
192
Livepeer
Livepeer
LPT
$ 2.233
+2.39%
+0.54%
+6.95%
$ 110.81M
$ 67.70K
193
Safe Token
Safe Token
SAFE
$ 0.1496
-0.07%
-1.91%
+9.10%
$ 110.10M
$ 51.79K
194
Horizen
Horizen
ZEN
$ 5.931
+0.53%
-6.74%
-0.86%
$ 106.73M
$ 42.92K
195
TROLL
TROLL
TROLLSOL
$ 0.107076
+0.49%
-9.53%
-13.29%
$ 105.36M
$ 3.95M
196
FTX Token
FTX Token
FTT
$ 0.3181
+0.19%
-4.36%
-6.58%
$ 104.59M
$ 190.50K
197
GRASS
GRASS
GRASS
$ 0.4361
-0.02%
-1.04%
+41.59%
$ 104.46M
$ 1.02M
198
SNX
SNX
SNX
$ 0.3014
+0.17%
-5.63%
-4.30%
$ 103.46M
$ 303.24K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001653
+0.55%
-7.97%
-10.49%
$ 102.52M
$ 41.10M
200
0G
0G
0G
$ 0.4757
+0.47%
-3.02%
-4.98%
$ 101.27M
$ 142.84K
201
NEXPACE
NEXPACE
NXPC
$ 0.3575
+0.34%
+6.22%
+7.65%
$ 100.24M
$ 283.05K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09945
-0.97%
-7.47%
-4.72%
$ 98.81M
$ 1.48M
203
Melania Meme
Melania Meme
MELANIA
$ 0.09658
+0.71%
-4.89%
-2.46%
$ 96.43M
$ 1.02M
204
BERA
BERA
BERA
$ 0.369
+0.71%
-6.93%
-0.94%
$ 96.25M
$ 215.35K
205
Tesla xStock
Tesla xStock
TSLAX
$ 424.62
+0.04%
-1.00%
+0.67%
$ 95.35M
$ 289.98
206
Qtum
Qtum
QTUM
$ 0.9063
+0.77%
-2.75%
-0.74%
$ 95.15M
$ 71.21K
207
RealLink
RealLink
REAL
$ 0.06874
+0.56%
-2.83%
-6.16%
$ 94.03M
$ 1.44M
208
AWE Network
AWE Network
AWE
$ 0.04831
+0.52%
-3.75%
-10.23%
$ 93.78M
$ 1.68M
209
Kamino
Kamino
KMNO
$ 0.02017
0.00%
-7.17%
+1.36%
$ 93.69M
$ 3.54M
210
Beam
Beam
BEAMX
$ 0.00184
+0.50%
-3.71%
+2.83%
$ 93.32M
$ 80.22M
211
CoW Protocol
CoW Protocol
COW
$ 0.1612
+0.31%
-4.63%
-5.53%
$ 92.96M
$ 336.16K
212
Comedian
Comedian
BAN
$ 0.09427
+0.86%
+23.73%
+24.19%
$ 92.51M
$ 925.94K
213
Kusama
Kusama
KSM
$ 4.885
+0.25%
-5.57%
-5.56%
$ 88.41M
$ 11.91K
214
0x
0x
ZRX
$ 0.1048
+0.36%
-3.64%
-3.81%
$ 88.33M
$ 537.31K
215
YearnFinance
YearnFinance
YFI
$ 2,472.7
+0.64%
-1.81%
-2.87%
$ 87.73M
$ 28.33
216
RavenCoin
RavenCoin
RVN
$ 0.005428
+0.43%
-3.07%
-4.46%
$ 87.67M
$ 10.73M
217
Orca
Orca
ORCA
$ 1.4376
+0.53%
-2.23%
-6.14%
$ 86.66M
$ 97.22K
218
FORM
FORM
FORM
$ 0.224
+0.32%
-5.43%
-12.73%
$ 85.12M
$ 2.13M
219
Defi App
Defi App
HOME
$ 0.02208
+1.01%
-6.32%
+29.40%
$ 84.06M
$ 4.04M
220
Keeta
Keeta
KTA
$ 0.1534
+0.07%
-11.09%
+4.34%
$ 82.27M
$ 760.52K
221
ORDI
ORDI
ORDI
$ 3.93
-0.15%
-7.12%
-8.89%
$ 82.24M
$ 21.00K
222
Enjin
Enjin
ENJ
$ 0.04142
-0.05%
-5.11%
-1.26%
$ 81.40M
$ 2.30M
223
SOON
SOON
SOON
$ 0.1554
-0.13%
-8.40%
-3.73%
$ 79.35M
$ 436.60K
224
TFUEL
TFUEL
TFUEL
$ 0.01067
+0.75%
-3.35%
-3.00%
$ 78.39M
$ 5.16M
225
Whiterock
Whiterock
WHITE
$ 0.00012005
+0.15%
-7.62%
-12.79%
$ 78.38M
$ 426.83M
226
Zilliqa
Zilliqa
ZIL
$ 0.003908
+0.18%
-3.48%
-2.39%
$ 77.73M
$ 15.25M
227
XPR Network
XPR Network
XPR
$ 0.002685
+0.72%
-1.83%
-0.10%
$ 77.65M
$ 32.10M
228
Plume Network
Plume Network
PLUME
$ 0.013156
-0.54%
-10.88%
+13.71%
$ 76.11M
$ 11.68M
229
Turbo
Turbo
TURBO
$ 0.001108
+0.40%
-7.66%
-5.19%
$ 75.91M
$ 97.02M
230
Cysic
Cysic
CYS
$ 0.4657
-0.11%
+0.51%
-6.16%
$ 75.48M
$ 165.86K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3039
-0.69%
-0.82%
-5.03%
$ 75.36M
$ 2.80M
232
Spark
Spark
SPK
$ 0.02776
-0.29%
-3.38%
-5.94%
$ 75.09M
$ 2.53M
233
BIO Protocol
BIO Protocol
BIO
$ 0.0339
+0.50%
-4.67%
-12.37%
$ 74.40M
$ 4.26M
234
$ 0.1374
+0.81%
-3.04%
-6.92%
$ 74.12M
$ 452.71K
235
Oasis
Oasis
ROSE
$ 0.009577
+0.44%
-6.07%
-5.20%
$ 72.90M
$ 8.28M
236
Alphabet xStock
Alphabet xStock
GOOGLX
$ 382.11
-0.06%
-1.52%
-2.80%
$ 72.53M
$ 145.19
237
Mina Protocol
Mina Protocol
MINA
$ 0.05616
+0.14%
-4.11%
-5.10%
$ 72.03M
$ 1.11M
238
Wormhole
Wormhole
W
$ 0.01213
0.00%
-6.75%
-6.31%
$ 70.79M
$ 35.23M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.071919
-1.02%
-1.20%
+20.77%
$ 70.70M
$ 4.27M
240
GMX
GMX
GMX
$ 6.794
-0.03%
-1.12%
+0.61%
$ 70.66M
$ 8.21K
241
ZetaChain
ZetaChain
ZETA
$ 0.0502
+0.85%
-4.53%
-3.10%
$ 70.60M
$ 1.14M
242
$ 737.71
-0.04%
-4.65%
+1.20%
$ 70.41M
$ 218.73
243
Qubic
Qubic
QUBIC
$ 0.000000511
+0.14%
-3.17%
-7.23%
$ 70.40M
$ 475.73B
244
Amp
Amp
AMP
$ 0.0008089
+0.15%
-3.77%
-5.59%
$ 70.02M
$ 91.27M
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007034
-0.03%
-5.04%
-9.47%
$ 69.90M
$ 94.74M
246
RONIN
RONIN
RON
$ 0.09084
+0.14%
-6.25%
-1.33%
$ 69.65M
$ 832.30K
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003883
+0.60%
-4.37%
-6.61%
$ 69.36M
$ 200.88T
248
SP500 xStock
SP500 xStock
SPYX
$ 751.21
+0.04%
-0.54%
+0.89%
$ 68.86M
$ 97.44
249
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048263
-0.53%
+0.61%
+12.58%
$ 68.58M
$ 5.77M
250
Huma Finance
Huma Finance
HUMA
$ 0.02348
+0.04%
-0.92%
0.00%
$ 68.47M
$ 6.60M
251
Holo Token
Holo Token
HOT
$ 0.0003907
-0.28%
-3.31%
-4.12%
$ 68.44M
$ 150.17M
252
$ 756.12
+0.27%
+0.25%
+0.66%
$ 67.84M
$ 71.93
253
Nervos Network
Nervos Network
CKB
$ 0.001397
+0.22%
-4.61%
-5.26%
$ 67.71M
$ 40.91M
254
$ 0.05768
+0.23%
-6.75%
-4.34%
$ 67.50M
$ 48.51K
255
Toshi
Toshi
TOSHI
$ 0.000161
+0.69%
-5.88%
-8.46%
$ 67.39M
$ 735.52M
256
Irys
Irys
IRYS
$ 0.0334
+0.60%
-4.14%
-23.74%
$ 67.08M
$ 3.75M
257
$ 0.007754
+0.17%
-5.20%
-6.53%
$ 67.03M
$ 7.52M
258
Dohrnii
Dohrnii
DHN
$ 3.906
-0.13%
-0.33%
-0.96%
$ 66.64M
$ 10.88K
259
Pirate Chain
Pirate Chain
ARRR
$ 0.3339
+0.63%
+6.46%
+41.12%
$ 65.93M
$ 297.80K
260
Zama Protocol
Zama Protocol
ZAMA
$ 0.02987
-0.17%
-4.95%
+11.62%
$ 65.91M
$ 3.79M
261
Dusk Network
Dusk Network
DUSK
$ 0.13094
-0.59%
-13.56%
-18.57%
$ 65.31M
$ 1.03M
262
Alchemy
Alchemy
ACH
$ 0.006508
+0.06%
-8.48%
-9.20%
$ 64.94M
$ 9.48M
263
VELO
VELO
VELO
$ 0.003715
-0.59%
-6.99%
-1.60%
$ 64.78M
$ 8.12M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064696
+0.73%
-7.34%
+1.97%
$ 64.43M
$ 1.84M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06391
+0.58%
+1.10%
-3.10%
$ 64.38M
$ 899.62K
266
Kava Labs
Kava Labs
KAVA
$ 0.05939
+0.29%
-1.88%
-0.32%
$ 63.92M
$ 1.77M
267
MYX Finance
MYX Finance
MYX
$ 0.21945
+7.50%
+18.89%
+7.87%
$ 63.42M
$ 3.63M
268
peaq network
peaq network
PEAQ
$ 0.02962
+0.37%
-9.16%
+25.72%
$ 63.06M
$ 8.66M
269
GEODNET
GEODNET
GEOD
$ 0.1433
-1.04%
-4.35%
+5.62%
$ 62.66M
$ 535.38K
270
UnifAI
UnifAI
UAI
$ 0.2632
-0.99%
+2.47%
+17.51%
$ 62.40M
$ 736.29K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.0731
+0.27%
-1.28%
-8.53%
$ 62.38M
$ 866.40K
272
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.05%
$ 62.25M
$ 56.59K
273
Numeraire
Numeraire
NMR
$ 8.312
+0.25%
-7.98%
-15.46%
$ 61.89M
$ 9.18K
274
Movement
Movement
MOVE
$ 0.01613
+0.56%
-2.91%
-7.02%
$ 61.52M
$ 4.61M
275
Blur
Blur
BLUR
$ 0.02221
+0.41%
-4.50%
-5.08%
$ 61.31M
$ 2.40M
276
Quantix Finance
Quantix Finance
QFI
$ 60.573
-0.35%
-0.43%
+0.89%
$ 60.58M
$ 6.37K
277
ELF
ELF
ELF
$ 0.07247
-1.36%
-2.96%
-10.45%
$ 59.44M
$ 736.46K
278
Fogo
Fogo
FOGO
$ 0.01551
0.00%
-9.23%
-10.34%
$ 59.09M
$ 6.06M
279
Threshold
Threshold
T
$ 0.005303
+0.75%
-3.63%
-6.54%
$ 58.69M
$ 12.67M
280
Ontology Token
Ontology Token
ONT
$ 0.05881
+0.50%
-1.84%
+0.24%
$ 58.53M
$ 1.16M
281
Aztec
Aztec
AZTEC
$ 0.02025
+0.25%
-9.42%
-4.25%
$ 58.43M
$ 4.30M
282
SUSHI
SUSHI
SUSHI
$ 0.2046
+0.74%
-4.01%
-4.41%
$ 58.40M
$ 287.64K
283
Eurite
Eurite
EURI
$ 1.1601
+0.01%
-0.07%
-0.13%
$ 58.27M
$ 16.12K
284
XYO
XYO
XYO
$ 0.00416
+1.71%
-25.05%
+8.90%
$ 57.42M
$ 47.02M
285
$ 215
+0.21%
-1.98%
-5.45%
$ 56.93M
$ 479.63
286
Concordium
Concordium
CCD
$ 0.004821
-0.02%
-6.97%
-11.95%
$ 56.65M
$ 13.53M
287
POLYX
POLYX
POLYX
$ 0.0539
+0.37%
-8.53%
-2.37%
$ 56.31M
$ 1.06M
288
FLOW
FLOW
FLOW
$ 0.03372
+0.39%
-7.14%
-8.36%
$ 55.83M
$ 1.95M
289
Babylon
Babylon
BABY
$ 0.01599
+1.07%
-2.97%
-15.97%
$ 54.75M
$ 6.30M
290
BitDCA
BitDCA
BDCA
$ 0.6629
+0.46%
-2.23%
-2.43%
$ 54.29M
$ 202.30K
291
Mocaverse
Mocaverse
MOCA
$ 0.01297
+0.71%
-2.14%
-1.00%
$ 54.23M
$ 4.15M
292
Succinct
Succinct
PROVE
$ 0.2735
-0.86%
-5.25%
+15.79%
$ 53.90M
$ 296.36K
293
Verge
Verge
XVG
$ 0.003242
-0.09%
-5.18%
-2.96%
$ 53.58M
$ 46.11M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2814
0.00%
-10.38%
-54.83%
$ 53.02M
$ 11.04K
295
BAS
BAS
BAS
$ 0.021135
+0.17%
-4.40%
+0.93%
$ 52.96M
$ 11.01M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05279
-0.08%
-11.43%
-13.75%
$ 52.63M
$ 1.49M
297
MOG Coin
MOG Coin
MOG
$ 0.0000001335
+0.68%
-8.31%
-9.06%
$ 52.14M
$ 471.95B
298
POPCAT
POPCAT
POPCAT
$ 0.05337
+0.26%
-7.29%
-9.35%
$ 51.96M
$ 1.77M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.93
+0.24%
-1.53%
-4.50%
$ 51.88M
$ 278.72
300
OpenServ
OpenServ
SERV
$ 0.0681
+5.10%
+13.22%
+34.33%
$ 51.77M
$ 591.50K
301
G Coin
G Coin
GCOIN
$ 0.0020516
-0.01%
+0.32%
+42.91%
$ 51.31M
$ 106.99M
302
Siacoin
Siacoin
SC
$ 0.0009167
+0.10%
-1.14%
-1.96%
$ 51.23M
$ 56.78M
303
RedStone
RedStone
RED
$ 0.1298
+0.70%
-5.82%
-0.23%
$ 50.98M
$ 567.48K
304
VeThor Token
VeThor Token
VTHO
$ 0.000512
+0.30%
-3.31%
-4.47%
$ 50.95M
$ 107.34M
305
Zora
Zora
ZORA
$ 0.011518
-0.11%
+0.82%
+1.36%
$ 50.75M
$ 10.19M
306
ApeX Protocol
ApeX Protocol
APEX
$ 0.3649
+0.84%
-2.96%
+27.97%
$ 49.95M
$ 325.37K
307
$ 716.09
-0.01%
-0.84%
+0.67%
$ 49.81M
$ 88.45
308
$ 0.008007
+0.34%
-14.61%
+18.85%
$ 49.77M
$ 24.13M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05
+0.53%
-4.86%
-4.66%
$ 49.18M
$ 1.79M
310
HashKey Platform
HashKey Platform
HSK
$ 0.1406
+0.07%
-0.35%
-10.24%
$ 48.71M
$ 454.74K
311
Aleo
Aleo
ALEO
$ 0.04298
+0.05%
+0.68%
-2.43%
$ 48.64M
$ 2.46M
312
Coinbase xStock
Coinbase xStock
COINX
$ 182.51
-0.01%
-3.62%
-4.59%
$ 48.51M
$ 737.26
313
LINEA
LINEA
LINEA
$ 0.003146
+0.32%
-9.24%
-10.95%
$ 48.37M
$ 48.87M
314
Waves
Waves
WAVES
$ 0.3786
+0.61%
-2.25%
-5.85%
$ 48.34M
$ 178.12K
315
Chia Network
Chia Network
XCH
$ 3.275
-0.36%
+8.03%
+25.52%
$ 48.26M
$ 62.97K
316
CELO
CELO
CELO
$ 0.08019
+0.66%
-3.82%
-3.90%
$ 47.92M
$ 741.83K
317
IO
IO
IO
$ 0.14507
+0.19%
-6.89%
+6.47%
$ 47.75M
$ 2.96M
318
ME
ME
ME
$ 0.09916
+0.87%
-0.88%
-4.16%
$ 47.66M
$ 1.58M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005329
+0.40%
-6.17%
-6.14%
$ 47.05M
$ 106.67M
320
BNKR
BNKR
BNKR
$ 0.0004738
+0.77%
-7.16%
-23.29%
$ 47.00M
$ 137.36M
321
RIF
RIF
RIF
$ 0.04691
+0.48%
-14.07%
-36.63%
$ 46.46M
$ 2.81M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4522
-1.09%
-2.33%
-4.27%
$ 46.46M
$ 121.50K
323
Avantis
Avantis
AVNT
$ 0.1437
+0.28%
-7.78%
+2.28%
$ 46.34M
$ 909.53K
324
BSquared Network
BSquared Network
B2
$ 0.69041
-0.21%
+5.66%
+9.17%
$ 46.34M
$ 152.34K
325
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006131
+2.17%
-10.73%
-16.50%
$ 46.32M
$ 62.43M
326
CASPER
CASPER
CSPR
$ 0.002895
+1.12%
+0.17%
-1.16%
$ 46.17M
$ 26.62M
327
Fabric
Fabric
ROBO
$ 0.02058
+0.10%
-8.24%
-5.25%
$ 45.94M
$ 5.52M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00957
+0.53%
-2.35%
-6.56%
$ 45.88M
$ 5.88M
329
Notcoin
Notcoin
NOT
$ 0.0004594
+0.66%
-2.48%
-9.20%
$ 45.83M
$ 167.08M
330
MANTRA
MANTRA
MANTRA
$ 0.009073
-0.10%
-8.77%
-8.62%
$ 45.69M
$ 18.14M
331
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0541
+0.28%
-3.68%
-11.35%
$ 45.65M
$ 1.06M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004586
+0.42%
-3.23%
-4.04%
$ 45.56M
$ 16.49M
333
Mask Network
Mask Network
MASK
$ 0.4525
+0.22%
-3.90%
-2.84%
$ 44.85M
$ 123.91K
334
VANA
VANA
VANA
$ 1.482
+0.41%
-5.91%
+0.61%
$ 44.52M
$ 54.28K
335
STORJ
STORJ
STORJ
$ 0.1045
+0.27%
-3.72%
-12.34%
$ 44.27M
$ 878.71K
336
Terra
Terra
LUNA
$ 0.06205
+0.45%
-3.84%
-7.19%
$ 43.92M
$ 1.94M
337
Venus
Venus
XVS
$ 2.6633
-0.39%
-4.61%
-3.19%
$ 43.29M
$ 30.71K
338
Gensyn
Gensyn
AI
$ 0.03317
0.00%
+3.95%
-11.37%
$ 43.21M
$ 7.37M
339
ZEROBASE
ZEROBASE
ZBT
$ 0.15479
+0.66%
-1.81%
-4.98%
$ 43.17M
$ 1.32M
340
ECOMI
ECOMI
OMI
$ 0.0001526
-0.78%
+5.11%
+9.81%
$ 43.03M
$ 572.26M
341
Osmosis
Osmosis
OSMO
$ 0.05543
+0.42%
-11.30%
-23.15%
$ 43.03M
$ 1.55M
342
SPACE ID
SPACE ID
ID
$ 0.03063
+0.33%
-1.49%
+1.43%
$ 42.68M
$ 1.97M
343
Magma Finance
Magma Finance
MAGMA
$ 0.22668
-0.62%
-5.08%
-14.71%
$ 42.36M
$ 411.78K
344
$ 750.07
+0.14%
-0.58%
+0.57%
$ 42.19M
$ 72.25
345
Somnia
Somnia
SOMI
$ 0.177
+0.06%
+3.11%
+4.49%
$ 41.89M
$ 449.96K
346
Nock
Nock
NOCK
$ 0.0221
-4.92%
-20.42%
+6.03%
$ 41.88M
$ 3.54M
347
GOHOME
GOHOME
GOHOME
$ 83.49
+0.17%
-1.74%
-1.88%
$ 41.82M
$ 467.87
348
Meta xStock
Meta xStock
METAX
$ 609.77
+0.22%
-0.50%
-0.64%
$ 41.73M
$ 92.24
349
SSV Token
SSV Token
SSV
$ 2.582
+0.43%
-3.46%
-0.62%
$ 41.65M
$ 28.22K
350
$ 383.57
+0.33%
-1.43%
-3.53%
$ 41.58M
$ 219.89
351
STEPN
STEPN
STEPN
$ 0.014729
-0.07%
+26.16%
+23.33%
$ 41.35M
$ 12.99M
352
B3 Base
B3 Base
B3
$ 0.000892
+0.11%
-6.12%
-14.02%
$ 41.28M
$ 64.38M
353
UMA
UMA
UMA
$ 0.4507
+0.47%
-4.42%
-2.68%
$ 40.66M
$ 126.93K
354
USDP
USDP
USDP
$ 1.0007
+0.01%
-0.03%
+0.04%
$ 40.60M
$ 13.05K
355
Solayer
Solayer
LAYER
$ 0.09064
+0.70%
-3.00%
-3.28%
$ 40.49M
$ 648.46K
356
SNEK
SNEK
SNEK
$ 0.0005376
+0.21%
-1.14%
-2.15%
$ 40.14M
$ 103.06M
357
OpenGradient
OpenGradient
OPG
$ 0.2131
-0.85%
-13.06%
-18.62%
$ 40.11M
$ 3.42M
358
Spacecoin
Spacecoin
SPACE
$ 0.00792
+0.04%
-1.09%
-6.84%
$ 39.83M
$ 16.90M
359
Subsquid
Subsquid
SQD
$ 0.03862
0.00%
-8.35%
-7.82%
$ 39.82M
$ 1.92M
360
IoTeX Network
IoTeX Network
IOTX
$ 0.004224
+0.76%
-5.68%
-6.71%
$ 39.80M
$ 16.18M
361
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009379
-0.03%
-5.50%
+4.33%
$ 39.37M
$ 657.89M
362
GIGACHAD
GIGACHAD
GIGA
$ 0.00415
-0.24%
+8.73%
-10.26%
$ 38.23M
$ 38.71M
363
Renzo
Renzo
REZ
$ 0.004472
+1.04%
-4.38%
-16.49%
$ 38.13M
$ 19.09M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000006767
+1.88%
+0.20%
-7.67%
$ 37.80M
$ 878.71B
365
Gravity
Gravity
G
$ 0.003535
+0.77%
-3.70%
-1.13%
$ 37.66M
$ 23.20M
366
Manta Network
Manta Network
MANTA
$ 0.07935
+1.25%
+0.21%
+0.74%
$ 37.63M
$ 1.03M
367
SKALE
SKALE
SKL
$ 0.006075
+0.50%
-3.02%
-4.20%
$ 37.54M
$ 9.42M
368
Rocket Pool
Rocket Pool
RPL
$ 1.675
+0.54%
-4.20%
-7.14%
$ 37.38M
$ 31.72K
369
FRAX
FRAX
FRAX
$ 0.421
-0.07%
-2.32%
-1.91%
$ 37.09M
$ 150.43K
370
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005357
+0.02%
-10.96%
-10.98%
$ 36.74M
$ 122.58M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003681
+0.22%
-2.65%
-5.77%
$ 36.70M
$ 1.91T
372
iExec RLC
iExec RLC
RLC
$ 0.4213
+0.67%
-4.03%
-2.65%
$ 36.51M
$ 129.70K
373
Pundi X
Pundi X
PUNDIX
$ 0.1412
+0.86%
-0.92%
-1.62%
$ 36.20M
$ 376.01K
374
Bancor
Bancor
BNT
$ 0.3318
+0.64%
-3.11%
-0.33%
$ 35.62M
$ 250.92K
375
KAIO
KAIO
KAIO
$ 0.052
+0.37%
-4.27%
-32.19%
$ 35.57M
$ 1.24M
376
Constellation
Constellation
DAG
$ 0.012308
-0.29%
-3.51%
-28.28%
$ 35.37M
$ 5.22M
377
Hyperlane
Hyperlane
HYPER
$ 0.10394
+0.22%
-9.31%
-2.54%
$ 35.23M
$ 1.18M
378
Core DAO
Core DAO
CORE
$ 0.03243
+0.59%
-10.71%
-15.11%
$ 34.90M
$ 3.71M
379
Rekt
Rekt
REKTCOIN
$ 0.00000012366
0.00%
-5.60%
-13.52%
$ 34.85M
$ 840.82M
380
EDU Coin
EDU Coin
EDU
$ 0.04639
+1.17%
-2.25%
+1.84%
$ 34.80M
$ 2.80M
381
COTI
COTI
COTI
$ 0.01234
+0.41%
-4.52%
-5.55%
$ 34.79M
$ 4.74M
382
IOSToken
IOSToken
IOST
$ 0.001065
+0.09%
-2.31%
-2.22%
$ 34.76M
$ 64.80M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00619
+0.50%
-3.68%
-4.28%
$ 34.42M
$ 26.25M
384
Velvet
Velvet
VELVET
$ 0.09347
-0.09%
-10.85%
-20.77%
$ 34.36M
$ 589.96K
385
BounceBit
BounceBit
BB
$ 0.03025
+0.77%
-6.14%
+0.10%
$ 33.75M
$ 2.76M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15434
-0.09%
-3.30%
-3.88%
$ 33.61M
$ 1.36M
387
Bonfida
Bonfida
FIDA
$ 0.03338
-1.31%
-12.39%
+105.46%
$ 33.57M
$ 11.61M
388
Merlin Chain
Merlin Chain
MERL
$ 0.02639
+0.34%
-9.85%
-12.49%
$ 33.51M
$ 2.25M
389
Espresso
Espresso
ESP
$ 0.06411
+0.57%
-4.63%
-5.48%
$ 33.23M
$ 960.20K
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.004953
0.00%
-2.42%
-5.17%
$ 33.04M
$ 35.92M
391
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006531
+0.39%
-6.67%
-9.29%
$ 32.76M
$ 9.74M
392
Alaya AI
Alaya AI
AGT
$ 0.014138
+1.78%
+10.33%
+40.45%
$ 32.76M
$ 7.90M
393
Backpack
Backpack
BP
$ 0.1298
-1.58%
-1.36%
-6.37%
$ 32.72M
$ 515.31K
394
SwftCoin
SwftCoin
SWFTC
$ 0.003275
+0.31%
-0.61%
-6.03%
$ 32.70M
$ 16.39M
395
CyberConnect
CyberConnect
CYBER
$ 0.4688
+0.43%
-5.36%
-7.10%
$ 32.70M
$ 192.79K
396
Propy
Propy
PRO
$ 0.3264
+0.15%
-2.74%
-5.44%
$ 32.65M
$ 187.61K
397
DEAPcoin
DEAPcoin
DEP
$ 0.0010849
-0.15%
-0.27%
-1.02%
$ 32.57M
$ 105.78M
398
HIVE
HIVE
HIVE
$ 0.06004
+0.05%
-1.42%
-0.60%
$ 32.57M
$ 2.32M
399
Bedrock
Bedrock
BR
$ 0.1232
+0.08%
-2.70%
-4.22%
$ 32.06M
$ 449.77K
400
BounceToken
BounceToken
AUCTION
$ 4.656
+0.22%
-1.97%
-2.81%
$ 31.98M
$ 12.18K
401
Memecoin
Memecoin
MEME
$ 0.0005004
+0.50%
-5.11%
-6.13%
$ 31.52M
$ 133.12M
402
Ontology Gas
Ontology Gas
ONG
$ 0.06776
+0.30%
+0.27%
+1.40%
$ 31.48M
$ 913.79K
403
Illuvium
Illuvium
ILV
$ 4.305
+0.35%
-5.41%
-7.60%
$ 31.34M
$ 14.33K
404
CARV
CARV
CARV
$ 0.05353
+1.07%
-4.03%
-4.04%
$ 31.30M
$ 1.11M
405
$ 68.36
-0.09%
-0.31%
-1.66%
$ 31.22M
$ 1.74K
406
ARK
ARK
ARK
$ 0.1595
+0.44%
-2.34%
-4.86%
$ 31.16M
$ 323.27K
407
TornadoCash
TornadoCash
TORN
$ 6.051
-0.83%
-10.38%
+1.62%
$ 30.98M
$ 9.84K
408
CROSS
CROSS
CROSS
$ 0.09257
+0.28%
-2.74%
-2.96%
$ 30.89M
$ 833.70K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01646
+0.31%
-3.82%
-5.22%
$ 30.88M
$ 3.55M
410
INFINIT
INFINIT
IN
$ 0.09007
+2.70%
+45.70%
+61.50%
$ 30.86M
$ 14.64M
411
Lista DAO
Lista DAO
LISTA
$ 0.07556
+0.43%
-3.59%
-6.53%
$ 30.60M
$ 813.82K
412
UPCX
UPCX
UPC
$ 0.2461
-0.36%
-0.56%
-5.08%
$ 30.59M
$ 153.51K
413
Bitway
Bitway
BTW
$ 0.01388
-0.09%
-0.62%
-9.57%
$ 30.55M
$ 6.74M
414
Giggle Fund
Giggle Fund
GIGGLE
$ 30.91
+0.33%
-7.13%
-9.72%
$ 30.43M
$ 10.12K
415
GoPlus Security
GoPlus Security
GPS
$ 0.006599
+0.34%
-3.55%
-13.25%
$ 30.36M
$ 8.29M
416
Kyber Network
Kyber Network
KNC
$ 0.145
+0.28%
-2.51%
+1.34%
$ 30.09M
$ 374.97K
417
APRO
APRO
AT
$ 0.1189
+4.58%
-5.87%
-26.62%
$ 29.92M
$ 545.49K
418
Sapien
Sapien
SAPIEN
$ 0.11825
-0.38%
-5.49%
-3.62%
$ 29.77M
$ 904.88K
419
Clearpool
Clearpool
CPOOL
$ 0.03089
+0.53%
-7.51%
-6.28%
$ 29.54M
$ 2.58M
420
STEEM
STEEM
STEEM
$ 0.05391
-0.04%
+0.54%
-5.19%
$ 29.53M
$ 5.86M
421
Sign
Sign
SIGN
$ 0.01285
+0.39%
-3.25%
-6.78%
$ 29.46M
$ 4.84M
422
ETHW
ETHW
ETHW
$ 0.2719
+0.33%
-3.52%
-4.84%
$ 29.23M
$ 227.15K
423
Across Protocol
Across Protocol
ACX
$ 0.04153
-0.26%
-1.03%
-2.56%
$ 29.21M
$ 1.68M
424
Starpower
Starpower
STAR
$ 0.1565
-0.45%
+0.32%
+0.26%
$ 29.12M
$ 81.25K
425
Big Time
Big Time
BIGTIME
$ 0.01229
+0.50%
-3.03%
-3.64%
$ 29.03M
$ 4.70M
426
Harmony
Harmony
ONE
$ 0.001954
+0.36%
-4.82%
-8.47%
$ 28.90M
$ 30.51M
427
Arkham
Arkham
ARKM
$ 0.12837
+0.84%
-8.53%
+6.97%
$ 28.78M
$ 789.03K
428
Victoria VR
Victoria VR
VR
$ 0.001703
0.00%
-1.96%
+3.21%
$ 28.63M
$ 182.28M
429
Aixbt
Aixbt
AIXBT
$ 0.02878
-0.45%
-10.03%
-12.79%
$ 28.48M
$ 3.13M
430
WAX
WAX
WAXP
$ 0.006188
+0.39%
-1.81%
-5.39%
$ 28.28M
$ 12.21M
431
Euler Finance
Euler Finance
EUL
$ 1.1792
-1.02%
-6.62%
-7.63%
$ 28.22M
$ 62.43K
432
XPIN Network
XPIN Network
XPIN
$ 0.0011941
+0.32%
-6.98%
-7.66%
$ 28.19M
$ 97.01M
433
Uquid
Uquid
UQC
$ 2.814
0.00%
+0.07%
+0.39%
$ 28.14M
$ 3.93K
434
SCRT
SCRT
SCRT
$ 0.08133
+0.69%
-3.13%
-4.56%
$ 27.98M
$ 831.59K
435
IQ
IQ
IQ
$ 0.001065
+0.09%
-2.30%
-2.39%
$ 27.58M
$ 52.34M
436
Particle Network
Particle Network
PARTI
$ 0.05135
+0.10%
-8.52%
-15.03%
$ 27.53M
$ 3.47M
437
API3
API3
API3
$ 0.3212
+0.13%
-5.30%
-8.80%
$ 27.51M
$ 176.94K
438
Flux
Flux
FLUX
$ 0.06746
+0.45%
-6.10%
-6.82%
$ 27.50M
$ 981.24K
439
$ 423.61
0.00%
-1.04%
+0.04%
$ 27.42M
$ 218.73
440
Blast
Blast
BLAST
$ 0.0004415
+0.75%
-6.33%
-6.39%
$ 27.32M
$ 135.77M
441
Phala
Phala
PHA
$ 0.03268
+0.06%
-5.88%
+4.07%
$ 27.27M
$ 2.10M
442
KLK Foundation
KLK Foundation
KLK
$ 0.2724
-0.15%
-0.91%
-6.84%
$ 27.23M
$ 81.79K
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03745
+0.60%
-4.64%
-2.02%
$ 27.01M
$ 1.83M
444
dKargo
dKargo
DKA
$ 0.005371
+0.07%
-1.83%
-11.97%
$ 26.86M
$ 10.95M
445
INI
INI
INI
$ 0.04856
-2.87%
-10.97%
-62.28%
$ 26.81M
$ 662.13K
446
Symbol
Symbol
XYM
$ 0.004102
0.00%
-1.75%
-3.16%
$ 26.73M
$ 13.20M
447
Spell Token
Spell Token
SPELL
$ 0.0001556
+0.19%
-3.31%
-4.27%
$ 26.53M
$ 442.00M
448
DOGS
DOGS
DOGS
$ 0.00005135
+0.18%
-7.21%
-8.15%
$ 26.39M
$ 2.01B
449
SATS
SATS
SATS
$ 0.00000001263
+0.16%
-5.63%
-7.17%
$ 26.38M
$ 4.81T
450
MEET48
MEET48
IDOL
$ 0.0252
+0.40%
-1.65%
+2.08%
$ 26.19M
$ 2.09M
451
deBridge
deBridge
DBR
$ 0.01345
+0.30%
-2.53%
-4.26%
$ 25.93M
$ 3.88M
452
BICONOMY
BICONOMY
BICO
$ 0.02607
+0.31%
-4.77%
+7.24%
$ 25.77M
$ 2.05M
453
Token Pocket
Token Pocket
TPT
$ 0.007423
-0.27%
+0.56%
-4.58%
$ 25.69M
$ 7.12M
454
Autonomi
Autonomi
AUTONOMI
$ 0.07771
0.00%
+0.50%
-7.97%
$ 25.51M
$ 1.43M
455
Infinity Ground
Infinity Ground
AIN
$ 0.08425
+0.07%
-13.45%
+6.02%
$ 25.49M
$ 956.44K
456
CertiK
CertiK
CTK
$ 0.1604
0.00%
-3.91%
-15.72%
$ 25.48M
$ 386.98K
457
Momentum
Momentum
MMT
$ 0.1236
+0.24%
-4.28%
+0.90%
$ 25.10M
$ 459.00K
458
Sonic SVM
Sonic SVM
SONIC
$ 0.03849
+0.29%
-3.96%
-4.06%
$ 24.90M
$ 1.49M
459
SHX
SHX
SHX
$ 0.004276
+0.42%
-3.16%
-5.00%
$ 24.88M
$ 21.40M
460
Metis
Metis
METIS
$ 3.392
+0.84%
-4.58%
-3.85%
$ 24.84M
$ 18.75K
461
GameBuild
GameBuild
GAME2
$ 0.001292
0.00%
-1.83%
-3.51%
$ 24.65M
$ 5.39M
462
$ 0.2569
+0.67%
-4.62%
-6.44%
$ 24.61M
$ 290.15K
463
Cobak Token
Cobak Token
CBK
$ 0.2452
+0.16%
-1.64%
-1.05%
$ 24.56M
$ 223.41K
464
FLock.io
FLock.io
FLOCK
$ 0.06736
+0.10%
-1.41%
+1.27%
$ 24.55M
$ 788.86K
465
Pocket Network
Pocket Network
POKT
$ 0.010486
0.00%
-2.16%
-9.77%
$ 24.54M
$ 291.74K
466
USUAL
USUAL
USUAL
$ 0.0138
+0.22%
-6.35%
-4.13%
$ 24.51M
$ 4.69M
467
Moonriver
Moonriver
MOVR
$ 2.133
+0.47%
-6.19%
-7.86%
$ 24.42M
$ 32.89K
468
MGO
MGO
MGO
$ 0.01517
+0.13%
+0.66%
+0.53%
$ 24.27M
$ 3.53M
469
Nil Token
Nil Token
NIL
$ 0.05437
-0.61%
+1.77%
+7.53%
$ 24.27M
$ 4.02M
470
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03947
+1.11%
+5.01%
+5.40%
$ 24.26M
$ 1.88M
471
Opinion
Opinion
OPN
$ 0.1722
-0.06%
-6.41%
+0.58%
$ 24.23M
$ 483.31K
472
CETUS
CETUS
CETUS
$ 0.02552
+0.32%
-7.86%
-8.42%
$ 24.11M
$ 2.82M
473
Zentry
Zentry
ZENT
$ 0.002996
+1.42%
+1.01%
-3.07%
$ 24.02M
$ 22.48M
474
CORN
CORN
CORN
$ 0.04549
-0.15%
-2.72%
+10.99%
$ 23.87M
$ 10.73M
475
WalletConnect
WalletConnect
WCT
$ 0.06224
+0.26%
-3.24%
+1.37%
$ 23.82M
$ 1.43M
476
ChainGPT
ChainGPT
CGPT
$ 0.025522
+1.65%
-4.64%
-29.86%
$ 23.65M
$ 3.61M
477
GUNZ
GUNZ
GUN
$ 0.0116
0.00%
-8.45%
-14.33%
$ 23.57M
$ 6.97M
478
Animecoin
Animecoin
ANIME
$ 0.004273
+0.40%
-4.07%
-4.58%
$ 23.52M
$ 12.33M
479
Anoma
Anoma
XAN
$ 0.009391
+0.09%
-8.03%
+0.86%
$ 23.40M
$ 7.54M
480
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031027
-2.03%
-12.74%
+17.21%
$ 23.33M
$ 1.92M
481
RateX
RateX
RTX
$ 1.346
-0.15%
-0.38%
-1.63%
$ 23.24M
$ 48.27K
482
Ergo
Ergo
ERG
$ 0.278
+0.33%
-1.24%
-3.14%
$ 23.10M
$ 261.23K
483
Catizen
Catizen
CATI
$ 0.05438
+0.33%
+6.30%
+1.98%
$ 23.07M
$ 1.53M
484
wNXM
wNXM
WNXM
$ 54.09
-0.39%
-0.22%
-5.02%
$ 23.03M
$ 1.03K
485
Edge
Edge
EDGE1
$ 0.09209
-0.09%
-1.92%
-9.63%
$ 22.87M
$ 620.10K
486
Pippin
Pippin
PIPPIN
$ 0.022612
+0.99%
-6.34%
-7.26%
$ 22.67M
$ 11.98M
487
Pixels
Pixels
PIXEL
$ 0.006734
+0.86%
-4.86%
-6.59%
$ 22.64M
$ 9.29M
488
$ 116.97
0.00%
-3.38%
+8.78%
$ 22.61M
$ 764.18
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006255
+0.52%
-4.15%
-6.91%
$ 22.57M
$ 90.78M
490
Aevo
Aevo
AEVO
$ 0.02477
+0.53%
-6.11%
-10.81%
$ 22.54M
$ 2.09M
491
Mira
Mira
MIRA
$ 0.08028
+0.21%
-1.20%
-2.35%
$ 22.50M
$ 776.74K
492
Freysa
Freysa
FAI
$ 0.002721
+0.22%
-3.58%
-9.91%
$ 22.27M
$ 21.81M
493
Zest Protocol
Zest Protocol
ZEST
$ 0.152
-1.48%
-6.02%
+67.92%
$ 22.24M
$ 5.08M
494
Nosana
Nosana
NOS
$ 0.31371
-0.70%
-6.10%
+5.27%
$ 22.24M
$ 471.16K
495
PONKE
PONKE
PONKE
$ 0.03979
+0.48%
-2.38%
+2.89%
$ 22.12M
$ 2.34M
496
Chintai Network
Chintai Network
CHEX
$ 0.01748
+3.04%
-3.02%
-8.13%
$ 22.03M
$ 3.68M
497
Superform
Superform
SUPERFORM
$ 0.11546
-0.43%
-8.36%
-17.24%
$ 21.97M
$ 531.62K
498
Lagrange
Lagrange
LA
$ 0.11445
+0.41%
-3.06%
-6.38%
$ 21.96M
$ 544.45K
499
tokenbot
tokenbot
CLANKER
$ 22.48
-0.27%
-6.79%
-7.76%
$ 21.93M
$ 4.51K
500
OKZOO
OKZOO
AIOT
$ 0.074371
-0.19%
+5.64%
-9.30%
$ 21.92M
$ 1.41M
501
Loopring
Loopring
LRC
$ 0.01598
0.00%
-4.50%
-7.92%
$ 21.80M
$ 3.64M
502
Fluent
Fluent
BLEND
$ 0.10931
+0.63%
+3.87%
+2.94%
$ 21.69M
$ 596.82K
503
SynFutures
SynFutures
F
$ 0.005303
+0.32%
-1.64%
+0.13%
$ 21.53M
$ 10.74M
504
QuarkChain
QuarkChain
QKC
$ 0.002918
+0.51%
-1.90%
-1.11%
$ 21.26M
$ 18.40M
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.3154
-0.28%
+1.12%
+1.45%
$ 21.12M
$ 20.45K
506
Zerebro
Zerebro
ZEREBRO
$ 0.021152
+0.48%
-2.39%
-17.76%
$ 21.11M
$ 3.55M
507
HP
HP
HP
$ 0.01533
+0.88%
+0.78%
-4.11%
$ 21.02M
$ 3.01M
508
Taiko
Taiko
TAIKO
$ 0.1084
+0.28%
-2.44%
-1.64%
$ 21.00M
$ 534.42K
509
OLAXBT
OLAXBT
AIO
$ 0.09074
+0.61%
-6.59%
-9.43%
$ 20.82M
$ 904.14K
510
CHR
CHR
CHR
$ 0.02127
+0.33%
-8.05%
-4.91%
$ 20.60M
$ 3.26M
511
Xai
Xai
XAI
$ 0.010078
+0.13%
-4.58%
-4.85%
$ 20.42M
$ 6.90M
512
MAGIC
MAGIC
MAGIC
$ 0.06083
+0.32%
-5.00%
-4.73%
$ 20.29M
$ 1.12M
513
zkPass
zkPass
ZKP
$ 0.07411
+0.46%
-4.60%
+1.77%
$ 20.20M
$ 2.01M
514
Doodles
Doodles
DOOD
$ 0.002596
+0.43%
-5.19%
-8.65%
$ 20.11M
$ 26.18M
515
Prom
Prom
PROM
$ 1.099
0.00%
-4.99%
-36.95%
$ 20.10M
$ 56.24K
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01666
0.00%
+0.79%
+0.42%
$ 20.02M
$ 308.81K
517
Infinex
Infinex
INX
$ 0.010011
+1.28%
-1.44%
-7.99%
$ 19.95M
$ 8.48M
518
Celer Network
Celer Network
CELR
$ 0.002571
+0.35%
-5.42%
-2.86%
$ 19.88M
$ 22.34M
519
Degen
Degen
DEGEN
$ 0.0009223
+2.52%
-2.68%
-12.84%
$ 19.88M
$ 65.71M
520
Orderly Network
Orderly Network
ORDER
$ 0.0516
+0.78%
-5.51%
-3.56%
$ 19.76M
$ 1.41M
521
DODO
DODO
DODO
$ 0.0191
+10.44%
+10.75%
+8.31%
$ 19.67M
$ 6.74M
522
$ 86.98
+0.23%
+0.06%
-0.29%
$ 19.59M
$ 654.75
523
Boundless
Boundless
ZKC
$ 0.06745
+0.28%
-4.81%
-4.78%
$ 19.50M
$ 992.60K
524
WINK
WINK
WIN
$ 0.00001976
+0.56%
+0.56%
-0.25%
$ 19.46M
$ 3.78B
525
$ 0.02767
+0.36%
-2.55%
+2.46%
$ 19.44M
$ 1.99M
526
Public Masterpiece
Public Masterpiece
PMT
$ 0.10752
+0.12%
+0.18%
+0.43%
$ 19.25M
$ 1.12M
527
Katana Network
Katana Network
KAT
$ 0.008215
+0.13%
-4.02%
-5.43%
$ 19.12M
$ 20.17M
528
Wojak
Wojak
WOJAK
$ 0.00000005898
+0.82%
-8.31%
-33.43%
$ 19.12M
$ 1.89T
529
ERA
ERA
ERA
$ 0.1284
+0.47%
-2.60%
-0.39%
$ 18.92M
$ 437.57K
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07548
-0.01%
+0.03%
+2.14%
$ 18.90M
$ 3.80M
531
Coin98
Coin98
C98
$ 0.01892
+0.16%
-5.06%
-5.96%
$ 18.78M
$ 2.68M
532
AO
AO
AO
$ 2.778
+0.07%
-0.79%
-3.00%
$ 18.37M
$ 21.27K
533
NYM
NYM
NYM
$ 0.02191
-0.23%
+8.25%
-16.99%
$ 18.37M
$ 3.50M
534
QUAI
QUAI
QUAI
$ 0.0226
-1.18%
-5.46%
-17.67%
$ 18.30M
$ 3.94M
535
Tensor
Tensor
TNSR
$ 0.03772
+0.16%
-3.28%
-1.83%
$ 18.26M
$ 2.73M
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2372
+0.26%
-3.76%
-0.34%
$ 18.20M
$ 219.47K
537
$ 0.00725
0.00%
-5.08%
-9.79%
$ 18.07M
$ 1.37M
538
KernelDAO
KernelDAO
KERNEL
$ 0.06315
+0.56%
-2.28%
+0.17%
$ 18.05M
$ 879.05K
539
HumidiFi
HumidiFi
WET
$ 0.07846
+0.22%
-3.09%
-4.29%
$ 17.98M
$ 697.05K
540
Eclipse
Eclipse
ES
$ 0.13523
+0.25%
-11.59%
-15.33%
$ 17.91M
$ 568.69K
541
Acurast
Acurast
ACU
$ 0.08255
+0.38%
-3.40%
-6.34%
$ 17.88M
$ 736.74K
542
Moviebloc
Moviebloc
MBL
$ 0.0009187
+0.38%
-3.36%
-1.45%
$ 17.80M
$ 60.55M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.01976
0.00%
-3.48%
-5.74%
$ 17.79M
$ 231.93K
544
Newton Protocol
Newton Protocol
NEWT
$ 0.07543
+0.66%
-4.17%
+0.81%
$ 17.78M
$ 823.58K
545
Orochi Network
Orochi Network
ON
$ 0.12235
-0.75%
-4.01%
+1.46%
$ 17.66M
$ 553.38K
546
Codatta
Codatta
XNY
$ 0.007034
-1.02%
-1.49%
-15.74%
$ 17.64M
$ 13.71M
547
Radicle
Radicle
RAD
$ 0.2966
+0.40%
+0.78%
-0.86%
$ 17.62M
$ 379.35K
548
Electroneum
Electroneum
ETN
$ 0.000962
+0.31%
-4.07%
-5.57%
$ 17.39M
$ 36.33M
549
Allora
Allora
ALLO
$ 0.08644
+0.59%
-11.08%
-0.29%
$ 17.37M
$ 1.58M
550
AVA
AVA
AVA
$ 0.2358
+0.56%
-3.37%
-3.41%
$ 17.23M
$ 235.42K
551
MetaMUI
MetaMUI
MMUI
$ 0.0361
0.00%
-2.17%
-7.67%
$ 17.19M
$ 2.74M
552
KishuInu
KishuInu
KISHU
$ 0.00000000017543
-3.91%
-12.28%
-26.17%
$ 17.16M
$ 427.53T
553
Apertum
Apertum
APTM
$ 0.18026
+0.41%
-1.37%
-10.35%
$ 17.13M
$ 175.46K
554
ABEY
ABEY
ABEY
$ 0.01639
-0.12%
-0.36%
-3.52%
$ 17.12M
$ 646.61K
555
JOE
JOE
JOE
$ 0.0425
+0.50%
-3.51%
+1.68%
$ 17.10M
$ 2.23M
556
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002276
+0.22%
-14.61%
-14.74%
$ 17.02M
$ 150.16B
557
Based
Based
BASED
$ 0.07129
+1.62%
-8.78%
-2.79%
$ 16.95M
$ 1.96M
558
FIRO
FIRO
FIRO
$ 0.9073
-1.86%
-1.48%
-19.59%
$ 16.93M
$ 84.43K
559
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002408
-0.25%
-0.87%
+0.25%
$ 16.92M
$ 47.96M
560
Drift Protocol
Drift Protocol
DRIFT
$ 0.02768
-0.22%
-3.12%
-6.34%
$ 16.88M
$ 2.07M
561
Delysium
Delysium
AGI
$ 0.007811
+1.11%
-11.11%
-3.55%
$ 16.72M
$ 8.07M
562
$ 420.33
+0.07%
-0.35%
-0.08%
$ 16.70M
$ 152.60
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01664
-0.24%
-7.42%
-16.16%
$ 16.60M
$ 4.34M
564
Vine Coin
Vine Coin
VINE
$ 0.01655
+0.30%
-2.70%
+3.24%
$ 16.57M
$ 4.00M
565
HARRY
HARRY
HARRY
$ 0.01668
+0.24%
-6.28%
-8.76%
$ 16.56M
$ 3.44M
566
READY
READY
READY
$ 0.016487
-3.33%
-16.61%
-16.55%
$ 16.49M
$ 6.14M
567
ARPA
ARPA
ARPA
$ 0.010878
+0.30%
-4.51%
-8.46%
$ 16.46M
$ 5.51M
568
$ 96.16
+0.33%
-1.86%
+1.80%
$ 16.33M
$ 725.60
569
VENOM
VENOM
VENOM
$ 0.01657
+0.24%
-0.06%
-6.41%
$ 16.32M
$ 4.72M
570
Test
Test
TST
$ 0.017167
+0.20%
-6.55%
-5.42%
$ 16.26M
$ 3.94M
571
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0172
+1.44%
-3.27%
-3.81%
$ 16.16M
$ 105.07K
572
AVAIL
AVAIL
AVAIL
$ 0.004151
+1.48%
+0.87%
+2.58%
$ 16.02M
$ 12.66M
573
Space and Time
Space and Time
SXT
$ 0.01147
+0.79%
-5.07%
-8.05%
$ 15.99M
$ 5.91M
574
$ 1,472.65
+0.04%
-2.62%
+5.79%
$ 15.95M
$ 43.18
575
Power Protocol
Power Protocol
POWER
$ 0.0763
+0.22%
-5.10%
-12.22%
$ 15.94M
$ 141.71K
576
Sentism
Sentism
SENTIS
$ 0.08097
+0.02%
+0.92%
+7.00%
$ 15.90M
$ 5.47M
577
Highstreet
Highstreet
HIGH
$ 0.1742
+1.28%
-2.52%
-8.14%
$ 15.89M
$ 597.24K
578
INIT
INIT
INIT
$ 0.08135
+0.39%
-4.97%
-7.37%
$ 15.88M
$ 744.11K
579
STBL
STBL
STBL
$ 0.03162
+0.41%
-3.89%
-0.41%
$ 15.80M
$ 3.01M
580
HAJIMI
HAJIMI
哈基米
$ 0.01532
+3.05%
-1.39%
-11.84%
$ 15.56M
$ 3.83M
581
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02894
-1.44%
+4.54%
-1.54%
$ 15.53M
$ 3.89M
582
Aura
Aura
AURASOL
$ 0.016565
+1.66%
-11.24%
-9.71%
$ 15.50M
$ 5.98M
583
Prompt
Prompt
PROMPT
$ 0.03405
+0.80%
-10.15%
+1.01%
$ 15.44M
$ 2.54M
584
SOPH
SOPH
SOPH
$ 0.007773
+0.39%
-4.43%
-6.45%
$ 15.41M
$ 7.95M
585
Moonbeam
Moonbeam
GLMR
$ 0.01384
+0.07%
-6.50%
-8.07%
$ 15.37M
$ 4.33M
586
UCN
UCN
UCN
$ 307.26
-0.07%
-0.06%
-12.31%
$ 15.36M
$ 164.37
587
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.19%
+2.67%
$ 15.34M
$ 71.63K
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 150.28
+0.47%
-3.39%
-4.57%
$ 15.22M
$ 8.83
589
Banana Gun
Banana Gun
BANANA
$ 3.82
+0.45%
-4.49%
-1.92%
$ 15.19M
$ 14.66K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 73.23
-0.07%
-1.56%
-4.99%
$ 15.17M
$ 775.06
591
HeyElsa
HeyElsa
ELSA
$ 0.06594
+0.40%
-2.01%
-1.22%
$ 15.06M
$ 1.01M
592
Stakestone
Stakestone
STO
$ 0.06677
+0.51%
-3.83%
-9.64%
$ 15.04M
$ 1.06M
593
Gods Unchained
Gods Unchained
GODS
$ 0.03492
-0.51%
-0.94%
+1.81%
$ 15.01M
$ 1.57M
594
Limitless
Limitless
LMTS
$ 0.1132
+0.03%
+1.61%
-12.89%
$ 14.99M
$ 511.67K
595
$ 156.97
+0.15%
-3.33%
-10.27%
$ 14.95M
$ 877.59
596
Recall
Recall
RECALL
$ 0.05747
+0.10%
-4.39%
-13.89%
$ 14.84M
$ 2.67M
597
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008328
+1.23%
+3.39%
-19.25%
$ 14.79M
$ 56.20M
598
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01611
-0.12%
-5.86%
+4.90%
$ 14.71M
$ 3.22M
599
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.906
+0.14%
-11.30%
-15.13%
$ 14.51M
$ 82.01K
600
Origin
Origin
OGN
$ 0.02169
+0.42%
-4.00%
-1.64%
$ 14.34M
$ 2.47M
601
Bert
Bert
BERT
$ 0.01485
-1.22%
-12.32%
-10.72%
$ 14.30M
$ 6.11M
602
$ 100.88
-0.05%
+0.06%
-0.45%
$ 14.29M
$ 567.82
603
yieldbasis
yieldbasis
YB
$ 0.1214
-0.17%
-1.15%
+11.90%
$ 14.19M
$ 806.17K
604
TARS Protocol
TARS Protocol
TAI
$ 0.0159
-0.75%
-3.99%
-12.08%
$ 14.16M
$ 3.77M
605
$ 0.007484
0.00%
-1.16%
-5.55%
$ 14.11M
$ 7.28M
606
OG
OG
OG
$ 2.995
+0.34%
-6.84%
-7.70%
$ 14.00M
$ 37.69K
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01443
+0.28%
-4.51%
-0.96%
$ 13.95M
$ 6.90M
608
Talus
Talus
US
$ 0.00625
-1.09%
+5.68%
+14.05%
$ 13.93M
$ 19.81M
609
Diamante
Diamante
DIAM
$ 0.007018
-0.28%
-0.40%
-4.60%
$ 13.90M
$ 7.62M
610
$ 84.53
-0.25%
-0.26%
-1.64%
$ 13.89M
$ 670.47
611
Lumia
Lumia
LUMIA
$ 0.09857
+0.45%
-2.51%
-3.13%
$ 13.87M
$ 713.91K
612
PEP
PEP
PEP
$ 0.0001342
-2.75%
+3.15%
+7.02%
$ 13.81M
$ 17.61M
613
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
0.00%
-0.17%
$ 13.77M
--
614
FirmaChain
FirmaChain
FCT2
$ 0.01161
0.00%
-4.91%
-4.98%
$ 13.69M
$ 583.62K
615
AriaAI
AriaAI
ARIA
$ 0.04363
+0.76%
-5.23%
-9.08%
$ 13.63M
$ 1.84M
616
Dolomite
Dolomite
DOLO
$ 0.03072
+0.16%
-4.90%
-2.07%
$ 13.55M
$ 2.27M
617
Radix
Radix
XRD
$ 0.001005
+0.10%
-7.64%
-13.16%
$ 13.48M
$ 63.10M
618
Simons Cat
Simons Cat
CAT
$ 0.000001789
+0.06%
-7.29%
-4.91%
$ 13.48M
$ 32.81B
619
$ 308.95
+0.13%
-0.50%
+2.77%
$ 13.42M
$ 190.33
620
Mey Network
Mey Network
MEY
$ 0.04696
-0.25%
-3.70%
-13.47%
$ 13.39M
$ 1.58M
621
$ 195.31
-0.11%
+0.31%
+1.43%
$ 13.32M
$ 340.71
622
Dymension
Dymension
DYM
$ 0.02468
+2.68%
-4.56%
+10.85%
$ 12.97M
$ 4.84M
623
SmarDex
SmarDex
SDEX
$ 0.001315
-0.23%
-3.87%
-15.71%
$ 12.89M
$ 41.61M
624
SuperRare
SuperRare
RARE
$ 0.01554
0.00%
-3.98%
-3.80%
$ 12.75M
$ 3.27M
625
MUBARAK
MUBARAK
MUBARAK
$ 0.012943
+0.29%
-7.70%
-9.54%
$ 12.75M
$ 6.82M
626
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01272
-0.09%
-11.99%
-12.00%
$ 12.62M
$ 6.61M
627
ALI
ALI
ALI
$ 0.00138
0.00%
-6.12%
-5.48%
$ 12.58M
$ 2.28M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05462
+0.11%
-2.72%
-5.07%
$ 12.56M
$ 1.21M
629
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012631
-0.31%
-7.13%
+0.07%
$ 12.52M
$ 4.76M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01354
+0.45%
-5.88%
-5.28%
$ 12.49M
$ 4.35M
631
MWX AI
MWX AI
MWXT
$ 0.07369
-0.05%
+1.16%
-5.14%
$ 12.41M
$ 2.92M
632
$ 164.59
-0.01%
+0.13%
+1.55%
$ 12.40M
$ 334.78
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12588
+0.74%
-3.12%
-4.74%
$ 12.39M
$ 555.44K
634
Boba
Boba
BOBA
$ 0.02461
+1.48%
-3.25%
-5.15%
$ 12.18M
$ 2.23M
635
MyShell Token
MyShell Token
SHELL
$ 0.032
+0.06%
-7.81%
-15.19%
$ 12.01M
$ 2.46M
636
Fartboy
Fartboy
FARTBOY
$ 0.012174
+1.64%
-6.19%
+32.64%
$ 12.00M
$ 5.53M
637
Hivemapper
Hivemapper
HONEY
$ 0.00204
0.00%
-0.97%
+1.49%
$ 11.90M
$ 25.39M
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.01258
0.00%
-5.81%
-8.09%
$ 11.84M
$ 4.91M
639
Goldfinch
Goldfinch
GFI
$ 0.1352
+0.07%
-2.18%
-10.79%
$ 11.78M
$ 557.68K
640
Layer3
Layer3
L3
$ 0.010062
+0.12%
+0.29%
-10.78%
$ 11.77M
$ 5.38M
641
$ 463.57
-1.05%
-2.26%
+9.26%
$ 11.76M
$ 142.28
642
THENA
THENA
THE
$ 0.08809
-0.03%
-6.20%
-7.76%
$ 11.63M
$ 675.54K
643
IX Swap
IX Swap
IXS
$ 0.0647
+0.78%
-5.15%
-21.08%
$ 11.59M
$ 899.59K
644
Marlin POND
Marlin POND
POND
$ 0.001406
+0.79%
-0.42%
-5.19%
$ 11.57M
$ 42.50M
645
WilderWorld
WilderWorld
WILD
$ 0.02304
+0.57%
-4.84%
-8.58%
$ 11.50M
$ 2.34M
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01151
-0.62%
-1.10%
+4.13%
$ 11.47M
$ 28.44M
647
Everlyn AI
Everlyn AI
LYN
$ 0.04505
-0.67%
+3.23%
-10.56%
$ 11.43M
$ 13.53M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.332
+0.15%
-3.57%
-6.17%
$ 11.38M
$ 3.45K
649
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.01%
$ 11.38M
$ 55.11K
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2526
+0.76%
-3.68%
-5.48%
$ 11.37M
$ 245.12K
651
Fusionist
Fusionist
ACE
$ 0.115
+0.18%
-4.84%
-1.89%
$ 11.26M
$ 477.01K
652
$ 112.61
-0.04%
+0.02%
-1.00%
$ 11.26M
$ 518.64
653
BENQI
BENQI
BENQI
$ 0.001549
-0.06%
-2.09%
-7.49%
$ 11.11M
$ 35.88M
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0282
+0.14%
-4.04%
-10.50%
$ 11.10M
$ 1.88M
655
Puffer
Puffer
PUFFER
$ 0.024
+1.27%
-2.44%
-10.78%
$ 11.07M
$ 2.46M
656
SquidGrow
SquidGrow
SQGROW
$ 0.011042
+4.72%
-6.67%
+5.14%
$ 11.06M
$ 3.11M
657
Gains Network
Gains Network
GNS
$ 0.4646
-0.56%
-0.02%
-8.71%
$ 11.04M
$ 298.11K
658
$ 104.86
+0.21%
-0.40%
+2.43%
$ 10.93M
$ 546.64
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0871
0.00%
-3.33%
-6.04%
$ 10.91M
$ 104.23K
660
Agoras
Agoras
AGRS
$ 0.3644
+0.28%
-3.39%
-1.75%
$ 10.88M
$ 18.03K
661
Redbelly Network
Redbelly Network
RBNT
$ 0.004124
+0.15%
-0.96%
-12.44%
$ 10.88M
$ 14.76M
662
Stader
Stader
SD
$ 0.1536
-0.52%
-7.55%
-5.02%
$ 10.83M
$ 348.29K
663
FIGHT
FIGHT
FIGHT
$ 0.005259
-0.06%
-2.65%
+33.99%
$ 10.83M
$ 24.01M
664
$ 193.27
-1.15%
-1.41%
+8.51%
$ 10.83M
$ 343.77
665
FAR Labs
FAR Labs
FAR
$ 0.002239
+0.04%
+11.18%
-12.34%
$ 10.81M
$ 13.00M
666
MAPO
MAPO
MAPO
$ 0.00171
+0.70%
-14.17%
-44.91%
$ 10.80M
$ 4.96M
667
MARBLEX
MARBLEX
MBX
$ 0.03863
-0.31%
-1.38%
-3.18%
$ 10.76M
$ 1.41M
668
NetX
NetX
NETX
$ 0.4749
+1.89%
-1.98%
-8.65%
$ 10.70M
$ 147.56K
669
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012599
-1.66%
-1.46%
-11.05%
$ 10.68M
$ 44.10M
670
Supra
Supra
SUPRA
$ 0.0003699
+2.59%
-7.38%
-38.31%
$ 10.66M
$ 312.31M
671
VANRY
VANRY
VANRY
$ 0.004498
-0.47%
-1.23%
-3.77%
$ 10.65M
$ 28.27M
672
Polkastarter
Polkastarter
POLS
$ 0.1004
-3.35%
+53.64%
+29.45%
$ 10.62M
$ 3.07M
673
Cookie DAO
Cookie DAO
COOKIE
$ 0.01404
+0.72%
-8.89%
-19.26%
$ 10.60M
$ 14.59M
674
ELA
ELA
ELA
$ 0.456
0.00%
-1.30%
-2.36%
$ 10.54M
$ 3.09K
675
Resolv
Resolv
RESOLV
$ 0.02716
+0.19%
-8.24%
-12.52%
$ 10.38M
$ 2.71M
676
swarms
swarms
SWARMS
$ 0.010278
+1.09%
-4.61%
-18.13%
$ 10.30M
$ 15.11M
677
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001525
+1.21%
-1.63%
-17.99%
$ 10.21M
$ 74.07M
678
$ 94.55
+0.60%
+0.98%
-0.95%
$ 10.15M
$ 668.87
679
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1032
0.00%
-5.32%
-11.26%
$ 10.06M
$ 116.20K
680
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
+0.04%
$ 10.00M
$ 57.32K
681
Bubblemaps
Bubblemaps
BMT
$ 0.01515
+0.33%
-3.76%
-5.92%
$ 9.97M
$ 3.95M
682
Synapse
Synapse
SYN
$ 0.04661
+0.43%
+0.13%
-6.40%
$ 9.97M
$ 1.42M
683
Forta
Forta
FORT
$ 0.01556
+0.06%
-7.83%
-1.57%
$ 9.93M
$ 3.59M
684
$ 81.86
-0.16%
+0.36%
+1.69%
$ 9.83M
$ 686.71
685
XION
XION
XION
$ 0.1368
+0.51%
-3.59%
-10.82%
$ 9.69M
$ 45.67K
686
Orchid
Orchid
OXT
$ 0.009689
+0.23%
-1.80%
-8.81%
$ 9.68M
$ 9.91M
687
Hashflow
Hashflow
HFT
$ 0.01196
+0.84%
-1.65%
-14.84%
$ 9.68M
$ 4.31M
688
TOWNS
TOWNS
TOWNS
$ 0.003215
+0.66%
-5.04%
-0.16%
$ 9.63M
$ 23.11M
689
Bless
Bless
BLESS
$ 0.005042
-0.26%
-3.65%
-13.72%
$ 9.59M
$ 27.30M
690
Alltoscan
Alltoscan
ATS
$ 0.12887
+1.26%
-17.13%
-6.96%
$ 9.57M
$ 1.40M
691
Gitcoin
Gitcoin
GTC
$ 0.10929
-0.86%
+1.30%
+7.65%
$ 9.57M
$ 585.63K
692
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
-2.75%
+0.95%
$ 9.56M
$ 415.07K
693
$ 502.74
0.00%
+0.08%
+0.60%
$ 9.53M
$ 114.99
694
Phoenix
Phoenix
PHNIX
$ 0.000017934
-0.03%
-2.95%
-8.45%
$ 9.53M
$ 17.00B
695
AUKI
AUKI
AUKI
$ 0.007577
+1.32%
-7.96%
-0.30%
$ 9.52M
$ 1.42M
696
balancer
balancer
BAL
$ 0.1365
0.00%
-3.33%
-7.59%
$ 9.51M
$ 551.54K
697
DAR Open Network
DAR Open Network
D
$ 0.012775
-0.27%
-5.92%
-8.24%
$ 9.49M
$ 4.06M
698
AS Roma
AS Roma
ASR
$ 1.111
+0.36%
-3.99%
-7.45%
$ 9.43M
$ 49.54K
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7235
+0.63%
-3.77%
-5.37%
$ 9.39M
$ 83.16K
700
MORI COIN
MORI COIN
MORI
$ 0.013331
+2.77%
+39.89%
+152.25%
$ 9.34M
$ 10.30M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001453
+0.28%
-4.30%
-6.65%
$ 9.30M
$ 402.15M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3718
+0.16%
-3.22%
-9.56%
$ 9.30M
$ 161.34K
703
4
4
4
$ 0.009342
+0.14%
-5.73%
-14.24%
$ 9.29M
$ 14.61M
704
AdEx
AdEx
ADX
$ 0.0627
0.00%
-5.57%
-11.57%
$ 9.27M
$ 30.45K
705
COQ INU
COQ INU
COQ
$ 0.00000013249
+0.89%
-4.35%
-10.74%
$ 9.26M
$ 407.88B
706
Energy Web
Energy Web
EWT
$ 0.3071
-0.03%
-0.94%
+2.50%
$ 9.23M
$ 128.25K
707
$ 405.93
+0.09%
-1.10%
-0.30%
$ 9.12M
$ 140.00
708
Yei Finance
Yei Finance
CLO
$ 0.07086
+0.20%
+7.88%
-9.29%
$ 9.12M
$ 2.11M
709
OmiseGo
OmiseGo
OMG
$ 0.06463
-1.47%
+6.51%
+6.69%
$ 9.04M
$ 1.99M
710
FUNToken
FUNToken
FUNTOKEN
$ 0.0008324
+1.59%
+8.60%
+12.02%
$ 9.03M
$ 72.99M
711
Tutorial
Tutorial
TUT
$ 0.010811
+0.63%
-6.75%
-6.56%
$ 8.96M
$ 6.43M
712
DAO Maker
DAO Maker
DAO
$ 0.04217
+0.36%
-3.28%
-8.09%
$ 8.93M
$ 1.45M
713
Toko Token
Toko Token
TKO
$ 0.05275
+0.40%
-3.31%
-5.88%
$ 8.90M
$ 1.06M
714
PlatON
PlatON
LAT
$ 0.001283
+0.08%
-2.44%
-3.55%
$ 8.82M
$ 41.78M
715
BugsCoin
BugsCoin
BGSC
$ 0.0009361
-0.53%
-0.80%
-25.19%
$ 8.78M
$ 58.50M
716
Bitrise
Bitrise
BRISE
$ 0.00000002195
-0.09%
-3.52%
-4.20%
$ 8.67M
$ 2.44T
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4086
+0.47%
-2.89%
-4.69%
$ 8.67M
$ 144.60K
718
Sport.Fun
Sport.Fun
FUN
$ 0.04894
+0.85%
-4.79%
-25.64%
$ 8.66M
$ 3.98M
719
ELYSIA
ELYSIA
EL
$ 0.001792
+1.07%
-3.50%
-5.29%
$ 8.64M
$ 51.98M
720
Zircuit
Zircuit
ZRC
$ 0.001523
+0.13%
+1.19%
-0.52%
$ 8.62M
$ 53.88M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.000026
0.00%
-8.63%
-15.61%
$ 8.58M
$ 397.16M
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009444
+0.44%
+1.74%
+3.02%
$ 8.54M
$ 99.38M
723
Peercoin
Peercoin
PPC
$ 0.2816
0.00%
-0.32%
-2.73%
$ 8.51M
$ 912.45
724
X Empire
X Empire
XEMPIRE
$ 0.00001226
+0.16%
-5.31%
-6.68%
$ 8.49M
$ 4.49B
725
Access Protocol
Access Protocol
ACS
$ 0.0001725
+0.06%
-2.38%
-7.38%
$ 8.48M
$ 313.85M
726
Eesee
Eesee
ESE
$ 0.009022
+1.42%
-1.92%
-0.66%
$ 8.46M
$ 6.29M
727
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0039
-1.10%
-2.56%
-4.08%
$ 8.40M
$ 52.77K
728
Hydranet
Hydranet
HDN
$ 0.04416
-0.13%
-1.94%
+10.64%
$ 8.35M
$ 1.26M
729
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4647
+0.15%
-5.13%
-6.92%
$ 8.31M
$ 217.42K
730
Scroll
Scroll
SCR
$ 0.04383
+0.28%
-5.06%
-5.12%
$ 8.28M
$ 1.26M
731
Klever
Klever
KLV
$ 0.0009324
+0.46%
-2.04%
-0.09%
$ 8.27M
$ 59.64M
732
TXC
TXC
TXC
$ 0.13
0.00%
+1.55%
+13.91%
$ 8.25M
$ 210.80K
733
Abelian
Abelian
ABEL
$ 0.07181
-1.96%
-4.07%
-9.01%
$ 8.22M
$ 218.36K
734
Bella
Bella
BEL
$ 0.10303
+0.27%
-4.34%
-3.99%
$ 8.21M
$ 531.42K
735
AKEDO
AKEDO
AKE
$ 0.0003588
+1.64%
-3.04%
+5.88%
$ 8.21M
$ 180.35M
736
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03345
+0.61%
-2.25%
-0.78%
$ 8.16M
$ 1.95M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4165
+0.17%
-3.43%
-5.60%
$ 8.15M
$ 147.35K
738
$ 185.18
+0.01%
-2.15%
-3.32%
$ 8.12M
$ 313.37
739
Hey Anon
Hey Anon
ANON
$ 0.5886
0.00%
-1.35%
-9.55%
$ 8.11M
$ 128.74K
740
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00996
-0.54%
-6.47%
-14.10%
$ 8.09M
$ 5.66M
741
LimeWire
LimeWire
LMWR
$ 0.01761
-0.06%
-3.08%
-7.32%
$ 8.05M
$ 2.94M
742
Epic Chain
Epic Chain
EPIC
$ 0.2385
+0.29%
-3.20%
-21.08%
$ 8.04M
$ 505.89K
743
Bluefin
Bluefin
BLUE
$ 0.01599
-0.50%
-7.83%
-7.35%
$ 7.99M
$ 3.78M
744
$ 0.008582
+0.02%
-7.70%
-12.86%
$ 7.99M
$ 6.97M
745
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-5.86%
-12.84%
$ 7.96M
$ 5.04K
746
$ 611.4
-0.04%
-0.58%
-0.15%
$ 7.94M
$ 94.78
747
DeAgentAI
DeAgentAI
AIA
$ 0.06242
+3.89%
-5.26%
-23.30%
$ 7.93M
$ 8.00M
748
Nimiq
Nimiq
NIM
$ 0.000556
0.00%
+1.09%
+1.09%
$ 7.84M
$ 27.10M
749
OpenVPP
OpenVPP
OVPP
$ 0.009646
+1.89%
-13.23%
-15.19%
$ 7.82M
$ 40.89M
750
SAGA
SAGA
SAGA
$ 0.01977
+0.66%
-1.63%
-11.24%
$ 7.80M
$ 5.98M
751
GST
GST
GST
$ 0.00165
+0.25%
+3.35%
-0.55%
$ 7.78M
$ 36.83M
752
Forest Protocol
Forest Protocol
FOREST
$ 0.0719
-0.26%
+8.69%
-44.51%
$ 7.72M
$ 2.48M
753
LUKSO
LUKSO
LYX
$ 0.2504
+0.48%
-2.82%
+16.47%
$ 7.69M
$ 143.84K
754
$ 265.17
-0.14%
-1.53%
+1.16%
$ 7.65M
$ 232.23
755
Autonolas
Autonolas
OLAS
$ 0.0325
-1.22%
-1.52%
-9.78%
$ 7.65M
$ 1.58M
756
Brickken
Brickken
BKN
$ 0.09486
-1.42%
-8.65%
-4.63%
$ 7.60M
$ 2.48M
757
Neon EVM
Neon EVM
NEON
$ 0.03135
+0.86%
+0.90%
-0.19%
$ 7.54M
$ 2.60M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.07016
+0.01%
-2.34%
-1.68%
$ 7.51M
$ 807.05K
759
$ 66.92
+0.01%
+0.47%
+1.50%
$ 7.46M
$ 833.03
760
Resistance Dog
Resistance Dog
REDO
$ 0.07516
-1.03%
-11.27%
-18.30%
$ 7.46M
$ 950.51K
761
LandWolf
LandWolf
LWOLF
$ 0.000008229
-0.02%
-3.90%
-10.31%
$ 7.38M
$ 11.35B
762
Destra Network
Destra Network
DSYNC
$ 0.007559
+0.55%
-4.01%
-25.13%
$ 7.37M
$ 7.59M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3272
+0.09%
-6.34%
-41.51%
$ 7.34M
$ 299.66K
764
SIX
SIX
SIX
$ 0.00862
-0.12%
-0.23%
-4.76%
$ 7.33M
$ 4.92M
765
Mitosis
Mitosis
MITO
$ 0.03689
+0.21%
-6.78%
-17.61%
$ 7.32M
$ 3.84M
766
Paal AI
Paal AI
PAAL
$ 0.007329
+0.61%
-6.97%
-26.70%
$ 7.29M
$ 10.18M
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00996
+0.10%
-7.47%
-15.80%
$ 7.29M
$ 5.78M
768
SUNDOG
SUNDOG
SUNDOG
$ 0.00736
+0.69%
-0.14%
+14.78%
$ 7.28M
$ 6.78M
769
$ 24.12
+0.17%
+1.09%
-2.50%
$ 7.25M
$ 3.15K
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02922
+0.76%
-5.62%
-12.59%
$ 7.23M
$ 12.49M
771
Minswap
Minswap
MIN
$ 0.004178
-0.41%
-6.06%
-11.39%
$ 7.19M
$ 5.07M
772
Portal
Portal
PORTAL
$ 0.008408
+0.59%
-0.39%
-8.03%
$ 7.17M
$ 7.04M
773
Argentine Football
Argentine Football
ARG
$ 0.3899
+0.83%
-29.36%
-45.70%
$ 7.16M
$ 227.73K
774
$ 242.01
-0.24%
-0.81%
+17.63%
$ 7.15M
$ 537.61
775
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01537
0.00%
+15.83%
+27.76%
$ 7.15M
$ 123.57K
776
OneFootball Credits
OneFootball Credits
OFC
$ 0.04422
+1.15%
-11.74%
-12.80%
$ 7.11M
$ 2.76M
777
$ 2.139
+0.93%
+1.88%
-9.51%
$ 7.11M
$ 42.20K
778
Andy
Andy
ANDYETH
$ 0.000007108
+0.64%
-3.89%
-14.21%
$ 7.05M
$ 7.93B
779
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 1.97K
780
HOPR Token
HOPR Token
HOPR
$ 0.02055
0.00%
-1.06%
-5.26%
$ 7.01M
$ 2.64M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5212
+0.31%
-6.33%
-9.91%
$ 6.84M
$ 100.38K
782
Hemi
Hemi
HEMI
$ 0.007024
-0.48%
-7.58%
-12.65%
$ 6.84M
$ 12.27M
783
Viction
Viction
VIC
$ 0.05326
-0.96%
-0.17%
-15.97%
$ 6.78M
$ 1.16M
784
Ava AI
Ava AI
AVAAI
$ 0.006807
-0.01%
-5.55%
-7.08%
$ 6.70M
$ 9.00M
785
Niza
Niza
NIZA
$ 0.00409
-0.24%
+0.98%
+3.25%
$ 6.67M
$ 5.26M
786
ORIGYN
ORIGYN
OGY
$ 0.0008496
+0.53%
-0.31%
-1.73%
$ 6.64M
$ 78.41M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.01349
+0.07%
-6.59%
+1.66%
$ 6.62M
$ 4.18M
788
Radio Caca
Radio Caca
RACA
$ 0.00001596
+0.56%
-7.55%
-9.99%
$ 6.60M
$ 3.64B
789
$ 58.84
+0.17%
-0.03%
-1.31%
$ 6.60M
$ 937.63
790
Quickswap
Quickswap
QUICK
$ 0.008562
+1.89%
-7.18%
-11.94%
$ 6.57M
$ 6.76M
791
MarsDAO
MarsDAO
MDAO
$ 0.092771
+4.49%
+12.02%
+1.71%
$ 6.56M
$ 601.98K
792
Juventus
Juventus
JUV
$ 0.4195
+0.12%
-3.17%
-11.08%
$ 6.45M
$ 129.96K
793
Pangolin
Pangolin
PNG
$ 0.02758
-0.04%
-4.00%
-9.48%
$ 6.41M
$ 2.20M
794
Open Loot
Open Loot
OL
$ 0.008003
+1.07%
-5.49%
-3.65%
$ 6.34M
$ 6.50M
795
DOGINME
DOGINME
DOGINME
$ 0.00009367
-0.75%
-0.90%
-6.14%
$ 6.32M
$ 603.84M
796
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+5.41%
+4.00%
$ 6.32M
$ 1.64M
797
MANSORY
MANSORY
MNSRY
$ 0.007023
+0.03%
-0.03%
-3.73%
$ 6.31M
$ 7.19M
798
Lava Network
Lava Network
LAVA
$ 0.02374
-0.25%
+0.30%
-2.98%
$ 6.28M
$ 2.20M
799
The White Whale
The White Whale
WHITEWHALE
$ 0.006203
+0.94%
-2.13%
-3.08%
$ 6.20M
$ 3.99M
800
Vow
Vow
VOW
$ 0.0174
-0.57%
-3.92%
-3.33%
$ 6.20M
$ 2.40M
801
Mobox
Mobox
MBOX
$ 0.01132
0.00%
-2.60%
+0.99%
$ 6.18M
$ 5.08M
802
Upland
Upland
SPARKLET
$ 0.02313
0.00%
+0.35%
-1.99%
$ 6.18M
$ 2.50M
803
Swell Network
Swell Network
SWELL
$ 0.001281
-0.08%
-9.41%
-14.60%
$ 6.17M
$ 41.38M
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008447
-0.36%
-3.04%
-7.48%
$ 6.16M
$ 6.87T
805
Humans.ai
Humans.ai
HEART
$ 0.0007861
+0.04%
-7.87%
-5.80%
$ 6.15M
$ 43.71M
806
PIVX
PIVX
PIVX
$ 0.06323
+0.08%
-6.36%
-6.46%
$ 6.15M
$ 879.43K
807
Manchester City Fan
Manchester City Fan
CITY
$ 0.4607
+0.11%
-3.57%
-17.94%
$ 6.13M
$ 116.63K
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004143
+0.58%
-4.18%
-2.46%
$ 6.12M
$ 15.94M
809
FWOG
FWOG
FWOG
$ 0.006368
+0.14%
-7.03%
-9.59%
$ 6.09M
$ 10.04M
810
$ 304.16
-0.16%
-0.87%
+43.91%
$ 6.09M
$ 243.10
811
BULLA
BULLA
BULLA
$ 0.006101
+4.11%
+0.38%
-4.36%
$ 6.07M
$ 19.51M
812
Nomina
Nomina
NOM
$ 0.002115
+0.77%
-0.48%
-8.76%
$ 6.04M
$ 31.85M
813
Mamo
Mamo
MAMO
$ 0.01031
+0.10%
-3.41%
-2.86%
$ 6.03M
$ 5.27M
814
Pitbull
Pitbull
PIT
$ 0.0000000001503
+0.27%
-2.22%
-11.27%
$ 6.01M
$ 371.48T
815
Telos
Telos
TLOS
$ 0.013348
+0.35%
-2.31%
+1.24%
$ 6.00M
$ 4.53M
816
NFPrompt
NFPrompt
NFP
$ 0.01059
+0.19%
-2.50%
-8.45%
$ 5.95M
$ 5.51M
817
NUMINE
NUMINE
NUMI
$ 0.01892
+0.75%
+10.90%
+36.12%
$ 5.94M
$ 4.69M
818
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005888
+1.27%
-7.25%
-9.97%
$ 5.91M
$ 16.26M
819
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005962
+3.18%
-9.02%
-24.35%
$ 5.90M
$ 9.22M
820
OORT
OORT
OORT
$ 0.00772
+0.39%
-1.80%
+5.23%
$ 5.87M
$ 7.13M
821
Rayls
Rayls
RLS
$ 0.003875
+0.28%
-4.71%
-0.51%
$ 5.83M
$ 27.20M
822
Kryll
Kryll
KRL
$ 0.1458
0.00%
-1.22%
-1.88%
$ 5.82M
$ 7.32K
823
Yee Token
Yee Token
YEE
$ 0.005896
-0.50%
-12.54%
+20.34%
$ 5.81M
$ 9.33M
824
Sperax
Sperax
SPA
$ 0.00282
-0.35%
-5.03%
-6.11%
$ 5.76M
$ 18.92M
825
Alephium
Alephium
ALPH
$ 0.04349
-0.85%
+2.17%
-16.00%
$ 5.74M
$ 1.70M
826
Heima
Heima
HEI
$ 0.06521
-0.53%
-0.90%
-17.75%
$ 5.74M
$ 1.48M
827
CRETA
CRETA
CRETA
$ 0.002001
+0.76%
+0.86%
-4.30%
$ 5.73M
$ 6.63M
828
Rizenet Token
Rizenet Token
RIZE
$ 0.0029
+0.49%
-5.39%
-2.23%
$ 5.71M
$ 12.50M
829
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005731
+0.14%
-5.45%
-7.31%
$ 5.71M
$ 9.79M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009356
+0.03%
-3.42%
-5.65%
$ 5.61M
$ 5.89M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002645
+0.50%
+0.19%
-8.02%
$ 5.54M
$ 11.63M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1297
+1.02%
-3.53%
-8.86%
$ 5.54M
$ 681.59K
833
Avalon
Avalon
AVL
$ 0.03401
+0.50%
-6.72%
+4.42%
$ 5.50M
$ 1.61M
834
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
+0.13%
-3.99%
-3.41%
$ 5.48M
$ 7.26M
835
New Kind of Network
New Kind of Network
NKN
$ 0.006878
+0.21%
-7.04%
-9.99%
$ 5.47M
$ 14.15M
836
Soil
Soil
SOIL
$ 0.07863
+0.23%
-1.59%
-5.67%
$ 5.47M
$ 307.73K
837
Ancient8
Ancient8
A8
$ 0.009863
+0.08%
-5.43%
-7.22%
$ 5.44M
$ 5.65M
838
Karrat
Karrat
KARRAT
$ 0.0066
0.00%
+6.45%
+11.86%
$ 5.41M
$ 8.52M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.9
-0.20%
-1.66%
+0.83%
$ 5.41M
$ 270.13
840
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5381
-0.17%
-1.66%
-11.44%
$ 5.35M
$ 18.79K
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005319
+0.24%
-7.52%
+27.30%
$ 5.33M
$ 11.64M
842
Oraichain
Oraichain
ORAI
$ 0.3842
+0.03%
-4.48%
-3.85%
$ 5.31M
$ 205.08K
843
MINIMA
MINIMA
MINIMA
$ 0.00963
-0.10%
-7.88%
+24.22%
$ 5.31M
$ 2.54M
844
daGama
daGama
DGMA
$ 0.04502
0.00%
-0.11%
-0.11%
$ 5.28M
$ 1.73M
845
Messier
Messier
M87
$ 0.00000596
+0.34%
-3.26%
-9.86%
$ 5.26M
$ 9.42B
846
$ 212.74
+0.11%
-0.06%
+2.74%
$ 5.25M
$ 247.78
847
Axiome
Axiome
AXM
$ 0.00533
-0.19%
+3.33%
-18.92%
$ 5.21M
$ 18.33M
848
$ 77.98
+0.23%
-0.84%
+3.81%
$ 5.19M
$ 766.31
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3835
+0.18%
-3.01%
-5.87%
$ 5.14M
$ 149.69K
850
Propchain
Propchain
PROPC
$ 0.11987
-0.01%
-0.09%
-4.86%
$ 5.14M
$ 170.92K
851
Covalent X Token
Covalent X Token
CXT
$ 0.005315
+0.04%
-0.28%
-7.12%
$ 5.12M
$ 10.83M
852
PepeFork
PepeFork
PORK
$ 0.00000001254
-0.24%
-8.13%
-7.17%
$ 5.12M
$ 4.10T
853
GamerCoin
GamerCoin
GHX
$ 0.007867
+0.29%
-2.65%
-8.34%
$ 5.11M
$ 12.59M
854
unstable coin
unstable coin
USDUC
$ 0.005168
-0.10%
-11.12%
-14.05%
$ 5.10M
$ 11.26M
855
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001245
-0.08%
-7.05%
-7.54%
$ 5.10M
$ 1.00B
856
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005449
+0.48%
-10.44%
-15.74%
$ 5.09M
$ 12.04M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.05112
+0.34%
-1.80%
-4.34%
$ 5.09M
$ 117.60K
858
Parcl
Parcl
PRCL
$ 0.01231
0.00%
-3.15%
-9.88%
$ 5.08M
$ 1.20M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003851
-0.08%
-1.57%
-1.39%
$ 5.05M
$ 152.92T
860
Suilend
Suilend
SEND
$ 0.07143
+0.03%
-1.37%
-9.87%
$ 4.95M
$ 784.54K
861
SuiNS
SuiNS
NS
$ 0.01711
-0.06%
-8.63%
-10.13%
$ 4.94M
$ 5.36M
862
Major
Major
MAJOR
$ 0.05913
-0.02%
-3.47%
-4.36%
$ 4.92M
$ 980.11K
863
Harvest Finance
Harvest Finance
FARM
$ 7.165
+0.25%
-0.33%
-13.57%
$ 4.83M
$ 9.31K
864
Bull
Bull
BULL
$ 0.004886
-1.79%
-16.47%
-17.15%
$ 4.82M
$ 33.06M
865
Solana Name Service
Solana Name Service
SNS
$ 0.0010638
+1.88%
+0.77%
-10.28%
$ 4.78M
$ 61.19M
866
Bluzelle
Bluzelle
BLZ
$ 0.009955
+0.63%
+0.01%
-3.87%
$ 4.71M
$ 5.44M
867
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04804
-0.52%
-4.19%
-10.72%
$ 4.68M
$ 1.79M
868
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004793
+0.41%
-10.20%
-14.97%
$ 4.68M
$ 119.73M
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007596
+0.13%
-10.77%
-7.62%
$ 4.68M
$ 71.29M
870
Phoenix Global
Phoenix Global
PHB
$ 0.06369
-1.48%
-1.21%
-17.25%
$ 4.67M
$ 1.31M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.05972
+0.02%
-1.88%
-5.72%
$ 4.65M
$ 290.37K
872
Altura
Altura
ALU
$ 0.0047
+0.30%
-3.71%
-8.51%
$ 4.63M
$ 13.24M
873
$ 0.02711
+2.07%
-4.51%
-8.84%
$ 4.62M
$ 59.59K
874
$ 1,070.39
+0.09%
+0.36%
+5.80%
$ 4.60M
$ 54.60
875
SUKU
SUKU
SUKU
$ 0.00735
+0.41%
-4.63%
-5.61%
$ 4.57M
$ 7.50M
876
NATIX Network
NATIX Network
NATIX
$ 0.0001094
0.00%
+7.06%
+31.96%
$ 4.48M
$ 343.59M
877
Vameon
Vameon
VAMEON
$ 0.000008905
-0.22%
-1.12%
-8.35%
$ 4.45M
$ 3.66B
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008051
+0.84%
-3.01%
-13.28%
$ 4.43M
$ 64.43M
879
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3616
+0.65%
-25.76%
-42.99%
$ 4.41M
$ 292.43K
880
PussFi
PussFi
PUSS
$ 0.005017
-0.02%
-0.79%
+0.46%
$ 4.41M
$ 6.83M
881
Lofi
Lofi
LOFI
$ 0.004383
0.00%
-11.06%
-11.26%
$ 4.38M
$ 2.39M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01238
-0.71%
-1.96%
-5.65%
$ 4.31M
$ 228.00K
883
MECCA
MECCA
MEA
$ 0.002632
-0.11%
-0.53%
-0.98%
$ 4.26M
$ 18.96M
884
mCoin
mCoin
MCOIN
$ 0.02409
+0.42%
-3.06%
-6.17%
$ 4.26M
$ 2.48M
885
DeLorean
DeLorean
DMC
$ 0.0006405
+0.06%
-0.28%
-4.28%
$ 4.17M
$ 69.92M
886
$ 0.0006133
+0.02%
-2.40%
-1.95%
$ 4.15M
$ 91.22M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000166
0.00%
-4.57%
-4.02%
$ 4.15M
$ 14.49M
888
Wen
Wen
WEN
$ 0.000005623
-0.67%
-3.23%
-6.08%
$ 4.12M
$ 10.93B
889
$ 537.5
-0.39%
+0.83%
+2.78%
$ 4.02M
$ 99.63
890
Koma Inu
Koma Inu
KOMA
$ 0.0066
0.00%
-5.85%
-1.20%
$ 3.98M
$ 627.33K
891
Asteroid
Asteroid
ASTEROID1
$ 0.004176
+0.38%
+2.62%
-29.16%
$ 3.96M
$ 20.18M
892
Cross The Ages
Cross The Ages
CTA
$ 0.00792
0.00%
-1.25%
-25.91%
$ 3.96M
$ 106.52K
893
$ 1,641.62
-0.03%
-0.67%
+7.59%
$ 3.95M
$ 36.31
894
Zeus Network
Zeus Network
ZEUS
$ 0.004275
-0.24%
-8.95%
-18.28%
$ 3.93M
$ 13.25M
895
PX
PX
PX
$ 0.0201
0.00%
-6.51%
-7.37%
$ 3.93M
$ 426.67K
896
Alephim
Alephim
ALEPH
$ 0.01585
0.00%
-2.94%
-8.59%
$ 3.92M
$ 3.12M
897
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.55
+1.87%
+7.13%
+19.15%
$ 3.88M
$ 20.21K
898
Dimitra Token
Dimitra Token
DMTR
$ 0.007985
+0.24%
-15.85%
-19.64%
$ 3.87M
$ 10.55M
899
Hyperion
Hyperion
RION
$ 0.2008
+0.35%
-3.00%
-0.84%
$ 3.81M
$ 320.68K
900
GAIB
GAIB
GAIB
$ 0.01863
0.00%
-0.43%
+2.76%
$ 3.81M
$ 3.32M
901
swarm
swarm
BZZ
$ 0.07287
0.00%
+0.17%
+1.46%
$ 3.81M
$ 770.31K
902
GME
GME
GME
$ 0.000555
+0.55%
-3.29%
-8.93%
$ 3.80M
$ 102.11M
903
Lingo
Lingo
LINGO
$ 0.007804
-0.10%
-0.26%
-0.74%
$ 3.79M
$ 7.06M
904
Gems
Gems
GEMS
$ 0.006192
-4.15%
-7.75%
-13.55%
$ 3.70M
$ 17.05M
905
$ 82.43
+0.10%
+0.33%
+0.34%
$ 3.69M
$ 663.75
906
VARA
VARA
VARA
$ 0.000642
0.00%
-2.43%
-10.08%
$ 3.68M
$ 9.11M
907
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005415
+0.15%
+0.09%
+10.84%
$ 3.66M
$ 2.39M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.004027
0.00%
-1.44%
-10.25%
$ 3.65M
$ 190.63K
909
OCTA
OCTA
OCTA
$ 0.09124
-0.07%
+0.25%
+0.01%
$ 3.64M
$ 1.12M
910
MATH
MATH
MATH
$ 0.03143
-0.34%
-5.83%
-24.15%
$ 3.64M
$ 1.71M
911
PinLink
PinLink
PIN
$ 0.04117
+1.11%
-2.12%
-9.16%
$ 3.63M
$ 1.43M
912
$ 73.68
+0.44%
-0.88%
-3.94%
$ 3.61M
$ 911.37
913
$ 261.15
+0.01%
-0.41%
+17.67%
$ 3.60M
$ 237.07
914
$ 129.92
-0.31%
-0.02%
-2.24%
$ 3.58M
$ 433.66
915
Nodle
Nodle
NODL
$ 0.0005905
0.00%
-1.21%
-1.67%
$ 3.57M
$ 1.67M
916
$ 412.75
-0.54%
-0.55%
-3.03%
$ 3.55M
$ 143.84
917
Handshake
Handshake
HNS
$ 0.005149
0.00%
-0.71%
-3.52%
$ 3.49M
$ 78.99K
918
FEG Token
FEG Token
FEG
$ 0.0000404
-0.47%
-2.42%
-9.48%
$ 3.48M
$ 879.29M
919
Aavegotchi
Aavegotchi
GHST
$ 0.06561
-0.06%
-0.89%
-3.60%
$ 3.46M
$ 892.32K
920
ZEPHYR
ZEPHYR
ZEPH
$ 0.3177
+0.03%
-9.17%
-8.62%
$ 3.46M
$ 183.52K
921
Rainbow
Rainbow
RNBW
$ 0.01637
0.00%
-6.77%
-7.66%
$ 3.44M
$ 7.01M
922
Bellscoin
Bellscoin
BELLS
$ 0.055
-1.75%
-5.08%
-6.67%
$ 3.44M
$ 32.38K
923
BeatSwap
BeatSwap
BTX
$ 0.015205
-0.08%
-0.86%
-6.83%
$ 3.42M
$ 3.68M
924
$ 101.43
0.00%
+0.28%
+0.13%
$ 3.38M
$ 540.63
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005401
+0.02%
-0.61%
-8.66%
$ 3.37M
$ 9.53M
926
Aventus
Aventus
AVT
$ 0.5609
0.00%
-1.91%
+0.92%
$ 3.37M
$ 1.23K
927
Coinweb
Coinweb
CWEB
$ 0.0013655
+0.03%
-0.13%
-0.92%
$ 3.35M
$ 41.02M
928
$ 0.0019025
+0.05%
-2.93%
+14.99%
$ 3.35M
$ 32.55M
929
Syscoin
Syscoin
SYS
$ 0.00379
+0.24%
-7.75%
-34.54%
$ 3.35M
$ 24.62M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003738
-0.24%
-0.82%
-7.00%
$ 3.34M
$ 15.90M
931
$ 284.94
+0.36%
-0.06%
+2.19%
$ 3.34M
$ 194.02
932
Marina Protocol
Marina Protocol
BAY
$ 0.01656
-0.48%
-6.64%
-27.11%
$ 3.32M
$ 3.13M
933
CultDAO
CultDAO
CULTDAO
$ 0.0000007667
-0.40%
-7.11%
-4.98%
$ 3.31M
$ 73.01B
934
Xterio
Xterio
XTER
$ 0.01683
+0.30%
-5.76%
-2.66%
$ 3.30M
$ 3.63M
935
BlackFort
BlackFort
BXN
$ 0.0007346
-0.16%
-1.52%
-3.67%
$ 3.30M
$ 73.34M
936
$ 27.16
-0.07%
0.00%
+2.11%
$ 3.30M
$ 2.05K
937
Cointel
Cointel
COLS
$ 0.00429
0.00%
+5.15%
-0.46%
$ 3.29M
$ 18.26M
938
Theoriq
Theoriq
THQ
$ 0.02117
-0.19%
-4.03%
-10.48%
$ 3.27M
$ 2.76M
939
PIBBLE
PIBBLE
PIB
$ 0.0001119
-0.09%
-0.88%
-13.11%
$ 3.25M
$ 179.39M
940
Arowana
Arowana
ARW
$ 0.14113
-0.42%
-2.85%
-4.37%
$ 3.24M
$ 186.60K
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.265
+0.04%
-0.90%
-12.59%
$ 3.22M
$ 221.46K
942
Decentrawood
Decentrawood
DEOD
$ 0.006881
-0.19%
-0.38%
+10.64%
$ 3.21M
$ 19.12M
943
World of Dypians
World of Dypians
WOD
$ 0.00629
0.00%
-3.38%
-10.91%
$ 3.20M
$ 12.85M
944
BabyShark
BabyShark
BABYSHARK
$ 0.01236
-0.24%
-22.35%
-50.18%
$ 3.18M
$ 5.56M
945
Balance
Balance
EPT
$ 0.0007535
+0.95%
-5.58%
-6.32%
$ 3.18M
$ 78.13M
946
$ 145.2
-0.63%
+1.94%
-0.10%
$ 3.16M
$ 685.30
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2183
+0.55%
-5.75%
-7.80%
$ 3.15M
$ 253.45K
948
CreatorBid
CreatorBid
BID
$ 0.008135
+0.64%
-3.51%
-12.38%
$ 3.13M
$ 13.56M
949
Trac Network
Trac Network
TNK
$ 0.20193
-1.16%
-0.79%
-28.10%
$ 3.13M
$ 126.20K
950
$ 121.45
+0.04%
+0.03%
+1.51%
$ 3.09M
$ 461.41
951
PeiPei
PeiPei
PEIPEI
$ 0.00000000739
-0.14%
-0.81%
-6.16%
$ 3.08M
$ 430.76B
952
VFY
VFY
VFY
$ 0.008377
0.00%
-3.67%
-2.98%
$ 3.07M
$ 6.45M
953
The Official 67 Coin
The Official 67 Coin
67
$ 0.00307
+0.10%
-21.03%
-29.62%
$ 3.07M
$ 17.53M
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027235
+0.12%
-2.41%
+1.65%
$ 3.07M
$ 35.63M
955
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003038
+5.06%
-9.48%
-32.55%
$ 3.05M
$ 34.82M
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
+0.43%
-1.61%
-4.56%
$ 3.05M
$ 375.67M
957
Scallop
Scallop
SCA
$ 0.0191
+0.52%
-5.42%
-4.95%
$ 3.03M
$ 58.40K
958
$ 73.79
-0.12%
-0.18%
+1.39%
$ 2.99M
$ 758.11
959
BitShares
BitShares
BTS
$ 0.0009795
-0.30%
-4.20%
-7.20%
$ 2.92M
$ 60.02M
960
$ 81.01
-0.65%
-3.09%
-19.64%
$ 2.91M
$ 1.02K
961
$ 9.107
+0.03%
-1.83%
-14.33%
$ 2.89M
$ 6.88K
962
STAT
STAT
STAT
$ 0.03243
+0.19%
-5.02%
-9.81%
$ 2.88M
$ 1.96M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000527
+0.77%
-4.20%
-4.72%
$ 2.88M
$ 17.21B
964
BEAM
BEAM
BEAM
$ 0.01909
+0.05%
-3.25%
-3.83%
$ 2.87M
$ 2.83M
965
Housecoin
Housecoin
HOUSE
$ 0.0028765
-0.70%
-10.81%
-13.11%
$ 2.87M
$ 19.55M
966
$ 194.57
+0.34%
+0.12%
+0.91%
$ 2.87M
$ 294.24
967
$ 286.76
+0.13%
+0.20%
+2.74%
$ 2.86M
$ 204.97
968
Mysterium
Mysterium
MYST
$ 0.1422
+0.07%
-4.24%
-8.13%
$ 2.85M
$ 270.82K
969
NEXA
NEXA
NEXA
$ 0.0000004846
-0.51%
-0.88%
-8.43%
$ 2.84M
$ 9.47B
970
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
0.00%
+10.49%
$ 2.82M
--
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.09801
+0.93%
-4.01%
-7.77%
$ 2.78M
$ 493.72K
972
TokenFi
TokenFi
TOKEN
$ 0.002772
-0.25%
-7.98%
-9.86%
$ 2.77M
$ 30.27M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002695
0.00%
-9.41%
-23.52%
$ 2.75M
$ 836.10K
974
$ 136.82
-0.06%
-0.78%
+2.00%
$ 2.75M
$ 445.27
975
Allo
Allo
RWA
$ 0.001523
+0.66%
-1.23%
+0.07%
$ 2.75M
$ 37.01M
976
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003795
-0.60%
-0.05%
-8.58%
$ 2.72M
$ 343.92K
977
Roam
Roam
ROAM
$ 0.007823
+0.53%
-6.25%
+34.86%
$ 2.72M
$ 8.09M
978
Warden
Warden
WARD
$ 0.010845
-2.66%
-26.99%
-33.83%
$ 2.71M
$ 12.31M
979
KiboShib
KiboShib
KIBSHI
$ 0.000002715
0.00%
+2.42%
-2.62%
$ 2.71M
$ 3.45B
980
DevvE
DevvE
DEVVE
$ 0.02834
-0.28%
+13.26%
+12.54%
$ 2.71M
$ 4.74M
981
RHEA
RHEA
RHEA
$ 0.013483
+4.42%
-13.37%
+32.32%
$ 2.70M
$ 5.94M
982
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
-2.78%
-6.17%
$ 2.70M
$ 30.65K
983
$ 539.17
-0.05%
+0.51%
+6.19%
$ 2.70M
$ 106.67
984
League of Traders
League of Traders
LOT
$ 0.00739
+0.27%
-2.54%
-0.95%
$ 2.70M
$ 7.20M
985
DOWGE
DOWGE
DJI6930
$ 0.002687
+0.15%
-6.12%
-6.87%
$ 2.68M
$ 21.47M
986
Myro
Myro
MYRO
$ 0.00283
+0.04%
-7.09%
-16.47%
$ 2.67M
$ 20.25M
987
$ 311.94
+0.04%
+1.03%
+3.71%
$ 2.67M
$ 192.63
988
$ 146.83
-0.01%
+0.40%
+1.70%
$ 2.66M
$ 390.03
989
ArchLoot
ArchLoot
AL
$ 0.002923
+0.14%
-2.79%
-5.68%
$ 2.66M
$ 17.41M
990
Reef
Reef
REEF
$ 0.00007181
+0.41%
+0.54%
+1.03%
$ 2.65M
$ 789.17M
991
Swarm Markets
Swarm Markets
SMT
$ 0.0289
-0.69%
-2.71%
-13.03%
$ 2.64M
$ 1.81M
992
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002649
+0.69%
-13.00%
+8.17%
$ 2.63M
$ 20.60M
993
$ 508.7
+0.12%
+0.81%
+3.47%
$ 2.62M
$ 114.87
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002709
-0.07%
-9.25%
-4.28%
$ 2.59M
$ 20.44M
995
Shido
Shido
SHIDO
$ 0.0001511
+0.20%
-3.20%
-5.61%
$ 2.59M
$ 548.39M
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001529
+0.07%
-0.20%
-15.28%
$ 2.58M
$ 37.81M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008641
+0.24%
-3.29%
-3.89%
$ 2.57M
$ 6.83M
998
xMoney
xMoney
XMN
$ 0.00256
0.00%
-2.29%
-14.38%
$ 2.56M
$ 2.86M
999
SwissCheese
SwissCheese
SWCH
$ 0.05888
-1.03%
-0.66%
-14.84%
$ 2.56M
$ 732.51K
1000
$ 45.89
+0.17%
+0.28%
+1.06%
$ 2.55M
$ 1.54K
1001
Verse World
Verse World
VERSEWORLD
$ 0.02528
+0.04%
-4.96%
-5.28%
$ 2.53M
$ 2.27M
1002
GROK
GROK
GROK
$ 0.000394
-0.05%
-8.12%
-11.33%
$ 2.49M
$ 141.53M
1003
Reservoir
Reservoir
DAM
$ 0.012256
+1.29%
-0.13%
-6.79%
$ 2.47M
$ 4.39M
1004
Sudeng
Sudeng
HIPPO
$ 0.0002491
-2.73%
-5.92%
-12.88%
$ 2.46M
$ 279.95M
1005
Propbase
Propbase
PROPS
$ 0.005078
-0.02%
+0.47%
-2.57%
$ 2.45M
$ 35.16M
1006
TRWA
TRWA
TRWA
$ 0.0003507
+0.09%
-2.81%
-11.40%
$ 2.44M
$ 150.53M
1007
Step App
Step App
FITFI
$ 0.0005219
+2.13%
+9.01%
+0.04%
$ 2.41M
$ 150.35M
1008
$ 120.61
+0.06%
-0.08%
-8.47%
$ 2.41M
$ 476.35
1009
$ 56.43
-0.28%
-1.16%
+6.51%
$ 2.41M
$ 1.10K
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010541
0.00%
+0.92%
-3.21%
$ 2.40M
$ 1.83B
1011
Piggycell
Piggycell
PIGGY
$ 0.05643
+0.05%
-3.57%
-3.62%
$ 2.40M
$ 413.52K
1012
Particl
Particl
PART
$ 0.154
+2.55%
+4.65%
+0.92%
$ 2.39M
$ 354.36K
1013
Maneki
Maneki
MANEKI
$ 0.0002676
+0.11%
-4.12%
-5.68%
$ 2.37M
$ 208.69M
1014
$ 153.8
-0.05%
+0.59%
+0.98%
$ 2.37M
$ 364.15
1015
TRUF.Network
TRUF.Network
TRUF
$ 0.0045
-0.44%
-6.67%
-7.25%
$ 2.36M
$ 11.61M
1016
$ 20.1
-0.10%
+0.05%
-0.40%
$ 2.35M
$ 2.77K
1017
Sentio
Sentio
ST
$ 0.04183
-0.81%
+1.14%
-27.18%
$ 2.34M
$ 1.51M
1018
MCNCOIN
MCNCOIN
MCN
$ 0.1938
+0.78%
+32.74%
+35.81%
$ 2.33M
$ 136.64K
1019
$ 184.02
+0.18%
-1.42%
+2.85%
$ 2.32M
$ 328.98
1020
Botto
Botto
BOTTO
$ 0.05066
+0.38%
-5.54%
-11.53%
$ 2.31M
$ 1.07M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002282
+0.22%
-12.20%
+0.96%
$ 2.27M
$ 5.30M
1022
Radiant
Radiant
RDNT
$ 0.001608
-0.62%
-5.20%
-7.50%
$ 2.26M
$ 39.91M
1023
Handy
Handy
HANDY
$ 0.0023728
+0.05%
-15.67%
+1.89%
$ 2.24M
$ 22.85M
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002635
+0.61%
-4.62%
-5.41%
$ 2.24M
$ 399.29M
1025
CEEK
CEEK
CEEK
$ 0.002807
+0.22%
-12.96%
-12.36%
$ 2.23M
$ 25.31M
1026
Dingocoin
Dingocoin
DINGO
$ 0.0000191
-0.16%
-0.05%
+16.32%
$ 2.21M
$ 646.88M
1027
TROLL
TROLL
TROLL
$ 0.000000002315
-0.61%
-13.36%
-21.00%
$ 2.20M
$ 24.27T
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009088
+4.65%
-6.93%
-27.10%
$ 2.10M
$ 63.10B
1029
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012031
+0.38%
-7.05%
-20.77%
$ 2.10M
$ 5,449.58T
1030
Coupon Assets
Coupon Assets
CA
$ 0.21649
+0.19%
-0.33%
+0.49%
$ 2.10M
$ 350.74K
1031
AstraAI
AstraAI
ASTRAAI
$ 0.20899
+0.89%
-2.49%
+13.02%
$ 2.09M
$ 164.58K
1032
$ 104.48
-0.18%
-0.88%
-3.20%
$ 2.05M
$ 541.70
1033
Seraph
Seraph
SERAPH
$ 0.006396
-1.30%
+0.61%
-23.11%
$ 2.04M
$ 387.22K
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005015
-0.58%
-4.56%
-13.96%
$ 2.04M
$ 12.45B
1035
MILC Platform
MILC Platform
MLT
$ 0.01624
0.00%
-3.28%
-5.53%
$ 2.02M
$ 31.47K
1036
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
+1.05%
+1.58%
+2.12%
$ 2.02M
$ 1.06M
1037
HTR
HTR
HTR
$ 0.00391
-0.25%
-0.51%
-7.76%
$ 2.02M
$ 12.85M
1038
XDB CHAIN
XDB CHAIN
XDB
$ 0.000116
+0.60%
-1.51%
-6.16%
$ 2.02M
$ 41.01M
1039
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001793
+0.22%
-4.02%
-14.76%
$ 2.00M
$ 367.35B
1040
iMe Lab
iMe Lab
LIME
$ 0.002645
-0.45%
-2.07%
-6.14%
$ 1.99M
$ 5.89M
1041
HELLO
HELLO
HELLO
$ 0.002722
+0.89%
+6.96%
-17.50%
$ 1.99M
$ 1.63M
1042
GemHUB
GemHUB
GHUB
$ 0.004941
+0.02%
-1.43%
-2.35%
$ 1.99M
$ 12.04M
1043
XSwap
XSwap
XSWAP
$ 0.00671
-1.78%
-4.46%
-5.55%
$ 1.98M
$ 308.79K
1044
$ 106.31
+0.25%
-0.45%
+29.45%
$ 1.98M
$ 612.75
1045
$ 1,078.15
-0.02%
-0.19%
-0.85%
$ 1.89M
$ 51.79
1046
CUDIS
CUDIS
CUDIS
$ 0.007631
+0.50%
-4.04%
-14.81%
$ 1.88M
$ 6.99M
1047
Symbiosis
Symbiosis
SIS
$ 0.01936
+0.21%
-1.17%
-9.41%
$ 1.88M
$ 3.58M
1048
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
+3.70%
$ 1.87M
$ 124.54K
1049
HyperGPT
HyperGPT
HGPT
$ 0.002054
0.00%
-5.33%
-18.75%
$ 1.87M
$ 49.97M
1050
$ 259.97
+0.32%
+1.19%
+8.09%
$ 1.87M
$ 212.41
1051
Apple xStock
Apple xStock
AAPLX
$ 308.88
-0.04%
-0.92%
+3.25%
$ 1.85M
$ 190.99
1052
XFI
XFI
XFI
$ 0.0263
0.00%
0.00%
-5.02%
$ 1.85M
$ 394.25K
1053
Aleph Zero
Aleph Zero
AZERO
$ 0.007229
-3.72%
-10.83%
-56.81%
$ 1.84M
$ 8.53M
1054
3ULL
3ULL
3ULL
$ 0.0001285
0.00%
-6.51%
-4.82%
$ 1.83M
$ 376.33M
1055
Obol
Obol
OBOL
$ 0.00626
-0.30%
-4.34%
-32.41%
$ 1.83M
$ 10.10M
1056
HAROLD
HAROLD
HAROLD
$ 0.002306
-0.04%
-2.41%
-9.67%
$ 1.81M
$ 6.43M
1057
HAI
HAI
HAI
$ 0.002174
0.00%
-3.68%
-8.23%
$ 1.81M
$ 19.45M
1058
OVR
OVR
OVR
$ 0.0358
-0.28%
-3.53%
-2.74%
$ 1.81M
$ 1.55M
1059
XL1
XL1
XL1
$ 0.0003154
0.00%
-11.05%
+5.06%
$ 1.81M
$ 5.52M
1060
$ 333.01
+0.05%
-0.01%
+1.61%
$ 1.81M
$ 171.08
1061
GOAT Network
GOAT Network
GOATED
$ 0.01719
-0.23%
-1.49%
-11.20%
$ 1.79M
$ 3.11M
1062
Luckycoin
Luckycoin
LKY
$ 0.09335
0.00%
-6.43%
-14.51%
$ 1.79M
$ 5.98K
1063
GT Protocol
GT Protocol
GTAI
$ 0.02579
0.00%
-2.05%
-3.22%
$ 1.77M
$ 2.17M
1064
$ 46.03
+0.04%
+5.02%
+10.72%
$ 1.77M
$ 1.41K
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001775
-0.17%
-0.89%
-0.06%
$ 1.76M
$ 139.99M
1066
Radiant
Radiant
RXD
$ 0.000085
-1.16%
-3.41%
-6.59%
$ 1.76M
$ 599.85M
1067
Catcoin
Catcoin
CATCOIN
$ 0.00000000003516
-2.28%
-5.28%
-19.02%
$ 1.76M
$ 30.35T
1068
$ 0.0000358
0.00%
-7.24%
-9.10%
$ 1.76M
$ 1.56B
1069
Minati Coin
Minati Coin
MNTC
$ 0.2798
0.00%
+3.98%
+2.12%
$ 1.76M
$ 6.85K
1070
XELIS
XELIS
XEL
$ 0.33
-0.91%
-4.09%
-7.87%
$ 1.75M
$ 23.81K
1071
$ 1,085.56
-0.02%
+0.04%
+0.99%
$ 1.74M
$ 54.85
1072
DOGE
DOGE
DOGEGOV
$ 0.001759
+0.29%
-3.73%
-10.41%
$ 1.72M
$ 30.99M
1073
VAIOT
VAIOT
VAI
$ 0.00426
+0.70%
-2.72%
-13.16%
$ 1.70M
$ 3.55M
1074
Astroon
Astroon
AST
$ 0.002758
+0.11%
-8.03%
-8.03%
$ 1.70M
$ 50.22M
1075
$ 521
-0.49%
-0.56%
+1.77%
$ 1.69M
$ 103.93
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2098
+0.33%
-3.60%
-17.36%
$ 1.67M
$ 79.04K
1077
IDEX
IDEX
IDEX
$ 0.001667
+0.12%
-2.68%
-7.22%
$ 1.67M
$ 32.47M
1078
VOOI
VOOI
VOOI
$ 0.005254
-0.08%
-1.00%
-13.63%
$ 1.66M
$ 10.49M
1079
Matchain
Matchain
MAT
$ 0.10048
-4.82%
+20.37%
-1.93%
$ 1.65M
$ 1.20M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004415
-0.32%
+1.10%
+4.15%
$ 1.61M
$ 130.84M
1081
Polytrade
Polytrade
TRADE
$ 0.03869
+1.52%
-8.96%
+1.73%
$ 1.60M
$ 2.27M
1082
Dynex
Dynex
DNX
$ 0.01501
+1.36%
+3.76%
-0.33%
$ 1.60M
$ 1.14M
1083
$ 128.23
-0.57%
-0.24%
-6.03%
$ 1.59M
$ 432.21
1084
$ 95.03
+0.18%
+2.25%
-30.42%
$ 1.59M
$ 1.43K
1085
Laqira Protocol
Laqira Protocol
LQR
$ 0.017868
+0.10%
+0.13%
-4.01%
$ 1.58M
$ 3.18M
1086
HashAI
HashAI
HASHAI
$ 0.00001857
+0.05%
-7.15%
-15.21%
$ 1.57M
$ 2.97B
1087
Saros
Saros
SAROS
$ 0.0004697
+0.28%
+0.85%
-32.28%
$ 1.56M
$ 118.60M
1088
Areon Network
Areon Network
AREA
$ 0.01311
0.00%
+1.86%
-0.68%
$ 1.55M
$ 14.75M
1089
BXE
BXE
BXE
$ 0.005137
-0.41%
+2.60%
-39.36%
$ 1.54M
$ 5.92M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001503
+0.46%
+0.20%
-5.88%
$ 1.54M
$ 358.98M
1091
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02323
-0.04%
-3.89%
-10.58%
$ 1.53M
$ 2.47M
1092
Clore AI
Clore AI
CLORE
$ 0.002412
+0.63%
+1.99%
+8.74%
$ 1.53M
$ 27.00M
1093
Verasity
Verasity
VRA
$ 0.0000163
-0.37%
-4.66%
-7.99%
$ 1.52M
$ 3.87B
1094
Fluence
Fluence
FLT
$ 0.005264
+0.30%
-5.56%
-11.50%
$ 1.52M
$ 10.34M
1095
NODE
NODE
NODE
$ 0.01135
0.00%
-0.61%
+2.25%
$ 1.52M
$ 5.10M
1096
MAGA
MAGA
MAGATRUMP
$ 0.03412
-0.09%
-4.67%
-9.89%
$ 1.50M
$ 1.59M
1097
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001493
0.00%
+0.07%
-33.17%
$ 1.49M
$ 52.14K
1098
Bitboard
Bitboard
BITBOARD
$ 0.0003328
-0.77%
-7.69%
-8.24%
$ 1.48M
$ 217.56M
1099
$ 304.34
+0.09%
+0.42%
+7.39%
$ 1.48M
$ 176.97
1100
Donotfomoew
Donotfomoew
MOEW
$ 0.0002353
+0.17%
-5.50%
-3.48%
$ 1.46M
$ 161.23M
1101
$ 65.89
+0.17%
-0.36%
+5.30%
$ 1.46M
$ 1.21K
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01767
+0.23%
-6.22%
-9.22%
$ 1.46M
$ 245.71K
1103
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008891
-0.11%
+0.41%
-0.68%
$ 1.45M
$ 60.18M
1104
$ 28.85
+0.14%
-4.53%
+41.56%
$ 1.45M
$ 2.98K
1105
NuNet
NuNet
NTX
$ 0.00286
0.00%
-3.05%
-16.86%
$ 1.44M
$ 7.07M
1106
$ 218.75
-0.16%
-0.08%
-1.92%
$ 1.43M
$ 269.46
1107
$ 34.82
+0.11%
-0.49%
+12.82%
$ 1.43M
$ 2.13K
1108
ARC
ARC
ARC
$ 0.001312
+7.51%
+3.54%
-9.84%
$ 1.42M
$ 2.37M
1109
ChainSwap
ChainSwap
CSWAP
$ 0.00153
0.00%
-5.61%
-3.65%
$ 1.41M
$ 183.61K
1110
ShareToken
ShareToken
SHR
$ 0.0003844
0.00%
-1.69%
+13.35%
$ 1.41M
$ 15.90M
1111
New XAI gork
New XAI gork
GORK
$ 0.0014161
-0.77%
-6.07%
-5.62%
$ 1.40M
$ 45.14M
1112
$ 15.71
-0.13%
0.00%
+0.06%
$ 1.39M
$ 4.15K
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002172
+0.64%
+1.39%
+1.30%
$ 1.38M
$ 2.18B
1114
Cere Network
Cere Network
CERE
$ 0.0001988
-0.05%
+0.20%
+2.00%
$ 1.38M
$ 273.15M
1115
Welf
Welf
WELF
$ 0.1084
-0.28%
-2.78%
-1.99%
$ 1.37M
$ 266.14K
1116
$ 393.06
+0.59%
+0.31%
+3.13%
$ 1.36M
$ 138.43
1117
Vita Inu
Vita Inu
VINU
$ 0.000000001447
-0.91%
-1.56%
-9.69%
$ 1.36M
$ 42.75T
1118
$ 1,043.14
+0.01%
+0.65%
-0.10%
$ 1.34M
$ 55.20
1119
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01232
+0.49%
-6.63%
-3.80%
$ 1.34M
$ 10.28M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000126
+0.08%
-5.33%
-13.16%
$ 1.33M
$ 416.84M
1121
GraphLinq
GraphLinq
GLQ
$ 0.00392
-0.33%
-5.55%
-12.09%
$ 1.33M
$ 15.04M
1122
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2307
+0.48%
-3.63%
-16.53%
$ 1.30M
$ 246.59K
1123
Storm Trade
Storm Trade
STORM
$ 0.004981
+0.12%
-3.56%
-2.18%
$ 1.29M
$ 11.74M
1124
XDAG
XDAG
XDAG
$ 0.0010025
-0.02%
-1.02%
-13.99%
$ 1.28M
$ 54.55M
1125
Streamflow
Streamflow
STREAM
$ 0.00664
+0.30%
+10.57%
+26.64%
$ 1.28M
$ 10.17M
1126
Energi
Energi
NRG
$ 0.01247
+0.24%
+1.79%
-2.57%
$ 1.28M
$ 1.91M
1127
Cypherium
Cypherium
CPH
$ 0.003324
+0.03%
-0.48%
-2.46%
$ 1.27M
$ 16.64M
1128
$ 31.7
-0.06%
-0.50%
-5.15%
$ 1.27M
$ 1.76K
1129
IMGN Labs
IMGN Labs
IMGN
$ 0.001496
+0.40%
+0.61%
-35.05%
$ 1.27M
$ 33.78M
1130
Hoppy
Hoppy
HOPPY
$ 0.000003012
+0.80%
-9.50%
-13.32%
$ 1.27M
$ 103.35M
1131
Truth Network
Truth Network
TRUU
$ 0.00010806
-0.01%
-4.07%
+0.74%
$ 1.26M
$ 430.32M
1132
$ 1,002.47
-0.53%
+0.01%
+5.12%
$ 1.26M
$ 55.64
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00126
+0.16%
+0.32%
-3.01%
$ 1.26M
$ 44.70M
1134
NodeAI
NodeAI
GPU
$ 0.01248
-0.48%
-5.66%
-10.65%
$ 1.23M
$ 4.38M
1135
Cellframe
Cellframe
CELL
$ 0.043
+0.45%
+0.75%
-1.52%
$ 1.22M
$ 2.45M
1136
KiloEx
KiloEx
KILO
$ 0.005755
+1.44%
-2.30%
-3.00%
$ 1.22M
$ 17.07M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002628
-0.46%
-1.02%
-7.71%
$ 1.22M
$ 104.02T
1138
$ 88.31
+0.03%
-0.29%
+3.85%
$ 1.22M
$ 616.24
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00486
-0.20%
+4.06%
+8.22%
$ 1.22M
$ 6.24M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01691
-0.23%
-1.90%
-4.05%
$ 1.21M
$ 1.12M
1141
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006909
+0.25%
-3.18%
-25.24%
$ 1.20M
$ 269.41M
1142
yfii finance
yfii finance
YFII
$ 30.93
0.00%
-0.45%
-9.36%
$ 1.20M
$ 1.81K
1143
Artrade
Artrade
ATR
$ 0.0009422
+1.17%
-3.09%
-13.87%
$ 1.19M
$ 105.00M
1144
OGPU
OGPU
OGPU
$ 0.0599
-0.33%
+0.17%
+1.19%
$ 1.17M
$ 97.39K
1145
Gaia
Gaia
GAIA
$ 0.0069
+0.07%
-2.00%
-15.86%
$ 1.17M
$ 7.78M
1146
$ 132.13
-0.28%
-0.42%
0.00%
$ 1.17M
$ 406.28
1147
$ 77.8
-0.45%
-0.26%
+4.15%
$ 1.17M
$ 742.68
1148
Vexanium
Vexanium
VEX
$ 0.001588
0.00%
+3.79%
+5.59%
$ 1.17M
$ 25.11M
1149
$ 0.000309
+0.42%
+0.88%
+1.75%
$ 1.16M
$ 129.13M
1150
$ 502.55
+0.43%
+0.48%
+1.07%
$ 1.16M
$ 114.38
1151
Katana Inu
Katana Inu
KATA
$ 0.00003081
+0.13%
-10.19%
-17.89%
$ 1.15M
$ 1.49B
1152
$ 246.12
-0.05%
-0.14%
-0.92%
$ 1.13M
$ 230.42
1153
AEROBUD
AEROBUD
AEROBUD
$ 0.001173
+0.26%
-4.12%
-14.79%
$ 1.13M
$ 36.51M
1154
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00759
+0.20%
-3.30%
-11.81%
$ 1.12M
$ 5.53M
1155
Dtec
Dtec
DTEC
$ 0.006673
-0.04%
+0.45%
-1.17%
$ 1.12M
$ 7.75M
1156
Ethervista
Ethervista
VISTA
$ 1.1992
-1.60%
-4.35%
-8.17%
$ 1.12M
$ 48.26K
1157
LBRY Credits
LBRY Credits
LBC
$ 0.001695
0.00%
-2.25%
-13.08%
$ 1.11M
$ 167.60K
1158
Union
Union
UNION
$ 0.0005847
-1.15%
-0.64%
-4.03%
$ 1.11M
$ 92.89M
1159
SOLVEX
SOLVEX
SOLVEX
$ 0.0223
-0.45%
+3.24%
+8.25%
$ 1.10M
$ 481.12K
1160
$ 0.00183
+0.55%
-5.21%
+47.97%
$ 1.10M
$ 29.27M
1161
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000005
0.00%
-5.66%
-3.85%
$ 1.10M
$ 944.81M
1162
$ 181.35
+0.05%
+0.61%
+2.08%
$ 1.09M
$ 297.58
1163
Spectral
Spectral
SPEC
$ 0.07754
+0.09%
-2.60%
-5.35%
$ 1.09M
$ 690.36K
1164
Artyfact
Artyfact
ARTY
$ 0.05626
-0.43%
-2.12%
-11.97%
$ 1.09M
$ 1.04M
1165
$ 885.84
+0.07%
-0.41%
+1.01%
$ 1.09M
$ 61.15
1166
Baanx
Baanx
BXX
$ 0.00428
0.00%
+0.37%
-5.56%
$ 1.07M
$ 952.35K
1167
$ 18.63
0.00%
-4.99%
-5.72%
$ 1.07M
$ 2.98K
1168
Bifrost
Bifrost
BNC
$ 0.02816
+0.29%
-2.74%
-10.95%
$ 1.06M
$ 1.68M
1169
Seedify.fund
Seedify.fund
SFUND
$ 0.01321
0.00%
-11.30%
-56.33%
$ 1.06M
$ 45.84K
1170
$ 171.02
-0.12%
+0.03%
+8.45%
$ 1.06M
$ 386.23
1171
EPNS
EPNS
PUSH
$ 0.011615
-0.28%
-0.40%
-1.60%
$ 1.05M
$ 4.16M
1172
QORPO
QORPO
QORPO
$ 0.001685
-0.77%
-3.28%
-12.82%
$ 1.05M
$ 14.22M
1173
$ 182.66
+0.06%
+0.40%
+6.45%
$ 1.04M
$ 327.83
1174
$ 44.87
-0.18%
+0.43%
+0.88%
$ 1.04M
$ 1.22K
1175
LinqAI
LinqAI
LNQ
$ 0.002924
-0.14%
-6.05%
-11.72%
$ 1.04M
$ 12.51M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002733
-0.04%
-0.04%
-4.14%
$ 1.03M
$ 197.85M
1177
$ 77.19
+0.10%
-0.17%
+0.33%
$ 1.01M
$ 719.31
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
--
1179
$ 294.98
+0.07%
+0.51%
+12.06%
$ 999.28K
$ 198.51
1180
$ 32.71
-0.24%
-0.12%
-0.15%
$ 995.73K
$ 1.59K
1181
$ 322.55
0.00%
-2.61%
-13.96%
$ 973.86K
$ 184.74
1182
Tales X
Tales X
X
$ 0.006493
+0.36%
-3.34%
-10.38%
$ 973.65K
$ 6.11M
1183
$ 0.00151
0.00%
-0.40%
-1.44%
$ 970.16K
$ 10.03M
1184
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001754
-0.79%
-4.62%
-11.59%
$ 965.07K
$ 17.42M
1185
Mochi
Mochi
MOCHI
$ 0.0000010281
0.00%
-9.27%
-16.69%
$ 963.98K
$ 70.13M
1186
Prosper
Prosper
PROSPER
$ 0.01856
+0.16%
-1.44%
-5.82%
$ 948.23K
$ 2.80M
1187
AI Avatar
AI Avatar
SGT
$ 0.0928
-0.64%
-8.76%
+1.53%
$ 931.91K
$ 1.80M
1188
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014259
+0.28%
-29.03%
-27.67%
$ 926.40K
$ 42.64T
1189
$ 313.54
-0.25%
-0.51%
+2.00%
$ 923.45K
$ 186.09
1190
$ 104.33
+0.01%
+0.23%
+1.46%
$ 920.82K
$ 555.73
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01494
+0.34%
-0.99%
-6.34%
$ 917.81K
$ 1.74M
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
-3.39%
-11.70%
$ 913.95K
$ 43.11K
1193
V Systems
V Systems
VSYS
$ 0.0002471
-0.12%
-0.12%
-1.44%
$ 913.00K
$ 205.60M
1194
$ 17.677
-0.12%
+0.32%
+24.86%
$ 908.86K
$ 4.52K
1195
$ 417.09
-0.26%
+0.32%
-2.03%
$ 906.21K
$ 131.13
1196
$ 314.57
-0.40%
-0.48%
-0.05%
$ 888.34K
$ 177.07
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028154
+0.43%
-8.25%
-14.50%
$ 875.07K
$ 20.33T
1198
RWA Inc.
RWA Inc.
RWAINC
$ 0.00177
-1.12%
-10.15%
-13.66%
$ 870.07K
$ 2.50M
1199
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
+3.41%
+7.69%
-0.55%
$ 867.71K
$ 3.55M
1200
$ 420.86
-0.48%
-0.35%
+3.49%
$ 859.05K
$ 132.64
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012183
+0.02%
-9.39%
-3.92%
$ 858.29K
$ 4.16B
1202
Chirp
Chirp
CHIRP
$ 0.008249
+0.04%
-5.12%
+0.26%
$ 857.84K
$ 4.24M
1203
$ 72.63
+0.04%
-1.33%
-3.60%
$ 841.05K
$ 943.59
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005393
+0.24%
-4.72%
-9.77%
$ 831.93K
$ 11.15M
1205
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-2.15%
-16.99%
$ 821.00K
$ 174.51K
1206
$ 63
-0.06%
-1.24%
+17.58%
$ 817.33K
$ 1.18K
1207
DeFi
DeFi
DEFI
$ 0.000227
+0.44%
-1.99%
-2.96%
$ 805.68K
$ 130.85M
1208
Acala Token
Acala Token
ACA
$ 0.0006884
+0.26%
-6.59%
-12.30%
$ 803.25K
$ 90.39M
1209
Carnomaly
Carnomaly
CARR
$ 0.0004543
-4.97%
-10.34%
-26.76%
$ 792.40K
$ 13.68M
1210
MultiVAC
MultiVAC
MTV
$ 0.00022
+0.14%
-0.32%
-5.41%
$ 789.58K
$ 202.28M
1211
Router Protocol
Router Protocol
ROUTE
$ 0.0012306
-7.52%
-14.24%
-25.30%
$ 787.12K
$ 27.99M
1212
BRETT
BRETT
BRETTETH
$ 0.01137
+0.27%
-3.33%
-12.64%
$ 786.53K
$ 2.75M
1213
$ 321.4
0.00%
+4.61%
-19.02%
$ 784.93K
$ 190.07
1214
U2U Network
U2U Network
U2U
$ 0.000517
+0.59%
+19.75%
-26.61%
$ 782.84K
$ 213.24M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001275
-0.23%
-3.92%
-8.14%
$ 769.82K
$ 35.93M
1216
BABB
BABB
BAX
$ 0.000009022
-0.23%
-0.47%
-1.36%
$ 749.07K
$ 463.96M
1217
HYDRA
HYDRA
HYDRA
$ 0.02439
+0.04%
+0.08%
-4.35%
$ 745.78K
$ 2.32M
1218
Neutron
Neutron
NTRN
$ 0.001213
0.00%
-0.98%
-26.30%
$ 736.81K
$ 45.67M
1219
MON Protocol
MON Protocol
MONPRO
$ 0.001166
-1.21%
-6.20%
+9.76%
$ 727.98K
$ 45.79M
1220
Meter Governance
Meter Governance
MTRG
$ 0.02241
0.00%
-0.49%
+1.36%
$ 724.28K
$ 2.52M
1221
Rubic
Rubic
RBC
$ 0.004351
+0.05%
-3.43%
+25.92%
$ 716.17K
$ 5.78M
1222
Neurai
Neurai
XNA
$ 0.000042
-0.71%
-3.88%
-2.55%
$ 714.84K
$ 725.23M
1223
Optimus
Optimus
OPTIMUS
$ 0.00752
0.00%
-13.16%
-8.74%
$ 714.66K
$ 461.24K
1224
Heurist
Heurist
HEU
$ 0.00638
+1.59%
+1.27%
-19.14%
$ 704.90K
$ 2.03M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003183
+0.06%
-0.13%
-0.03%
$ 700.10K
$ 17.03M
1226
Phoenic
Phoenic
PNIC
$ 0.002749
-0.04%
+2.12%
-23.18%
$ 699.76K
$ 48.05M
1227
$ 1,660.75
-0.49%
-0.39%
+7.80%
$ 695.50K
$ 32.93
1228
Cypher
Cypher
CYPR
$ 0.007327
-0.69%
-11.97%
-13.95%
$ 694.85K
$ 7.94M
1229
Choise.com
Choise.com
CHO
$ 0.001352
+0.07%
+0.56%
+29.57%
$ 692.27K
$ 15.93M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004701
+6.02%
-1.96%
-5.49%
$ 673.47K
$ 228.27M
1231
ROVR Network
ROVR Network
ROVR
$ 0.003116
-0.22%
-2.75%
+1.60%
$ 671.07K
$ 1.88M
1232
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007847
-0.78%
-10.61%
-17.58%
$ 670.79K
$ 66.99M
1233
Rebel Cars
Rebel Cars
RC
$ 0.00318
0.00%
+3.58%
+32.50%
$ 656.21K
$ 1.63M
1234
$ 38.15
-0.05%
+0.63%
+12.46%
$ 650.69K
$ 1.80K
1235
Thala
Thala
THL
$ 0.0129
+1.54%
+2.33%
+6.45%
$ 647.00K
$ 4.36M
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.001404
+0.07%
-1.68%
+2.86%
$ 646.83K
$ 46.92M
1237
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006326
+0.25%
-10.08%
-14.39%
$ 632.80K
$ 86.95M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009063
-0.13%
+3.22%
-14.68%
$ 629.01K
$ 64.68M
1239
HahaYes
HahaYes
RIZO
$ 0.000001463
+4.50%
-14.44%
-9.02%
$ 615.38K
$ 1.24B
1240
MUBI
MUBI
MUBI
$ 0.0006575
-3.19%
-7.13%
-14.88%
$ 614.94K
$ 76.88M
1241
E Money Network
E Money Network
EMYC
$ 0.002719
-0.91%
-8.45%
-28.68%
$ 613.04K
$ 18.17M
1242
McDonald s xStock
McDonald s xStock
MCDX
$ 287
-0.22%
+0.34%
+2.13%
$ 607.45K
$ 195.05
1243
$ 0.0008808
+0.11%
+4.23%
+2.32%
$ 604.38K
$ 64.00M
1244
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03475
-1.03%
-11.81%
-14.53%
$ 602.64K
$ 1.59M
1245
Eternal AI
Eternal AI
EAI
$ 0.001902
0.00%
-4.75%
-9.84%
$ 600.95K
$ 2.79M
1246
$ 392.97
+0.03%
+1.13%
-1.64%
$ 598.43K
$ 143.02
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006338
-0.17%
-5.48%
-4.57%
$ 593.90K
$ 9.97B
1248
Creo Engine
Creo Engine
CREO
$ 0.0008613
-0.02%
+0.02%
+1.29%
$ 592.86K
$ 85.69M
1249
Sensay
Sensay
SNSY
$ 0.0001128
0.00%
-4.41%
-18.44%
$ 587.22K
$ 895.59M
1250
Shardeum
Shardeum
SHM
$ 0.0000479
+0.21%
+0.21%
-2.45%
$ 579.64K
$ 648.69M
1251
Brazil National Fan
Brazil National Fan
BFT
$ 0.020905
+2.85%
-12.30%
-13.04%
$ 575.71K
$ 2.83M
1252
Vertus
Vertus
VERT
$ 0.001091
+0.06%
+1.36%
+1.82%
$ 573.33K
$ 19.77M
1253
EstateX
EstateX
ESX
$ 0.000607
-0.33%
-5.93%
-8.91%
$ 572.18K
$ 19.85M
1254
MAGAETH
MAGAETH
MAGAETH
$ 0.000001467
-0.07%
-4.44%
-5.12%
$ 571.73K
$ 36.72B
1255
$ 518.99
+0.01%
-1.45%
+18.69%
$ 562.53K
$ 117.26
1256
$ 103.47
+0.22%
-1.37%
+3.62%
$ 562.14K
$ 603.29
1257
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05423
-0.07%
-1.51%
-3.95%
$ 557.00K
$ 336.35K
1258
$ 142.13
-0.01%
-0.34%
-9.76%
$ 556.15K
$ 429.06
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-6.12%
-4.17%
$ 555.78K
$ 50.25M
1260
$ 64.09
-0.51%
+0.44%
+4.10%
$ 554.28K
$ 909.10
1261
Unizen
Unizen
ZCX
$ 0.00081
-0.14%
+1.31%
-0.95%
$ 550.50K
$ 58.68M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02505
-0.44%
-1.92%
-7.20%
$ 545.90K
$ 2.31M
1263
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001821
-0.11%
-1.47%
-4.27%
$ 544.80K
$ 90.65M
1264
Reploy
Reploy
RAI
$ 0.05465
-2.09%
-4.23%
-10.69%
$ 543.80K
$ 994.92K
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0005993
+0.30%
-4.13%
-2.76%
$ 543.49K
$ 95.41M
1266
PointPay
PointPay
PXP
$ 0.01788
0.00%
-6.63%
-13.54%
$ 536.40K
$ 3.41M
1267
$ 24.567
+0.02%
-0.87%
+5.76%
$ 530.50K
$ 2.40K
1268
RejuveAI
RejuveAI
RJV
$ 0.000688
+2.23%
-1.29%
-3.10%
$ 529.12K
$ 311.38K
1269
AI3
AI3
AI3
$ 0.005675
0.00%
-5.81%
-4.77%
$ 524.49K
$ 32.10K
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003665
+0.19%
-3.10%
-10.17%
$ 524.20K
$ 14.97M
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001793
+0.11%
-3.18%
-9.93%
$ 520.84K
$ 30.07M
1272
Spain National Fan
Spain National Fan
SNFT
$ 0.02291
-0.31%
-16.11%
-17.09%
$ 519.91K
$ 2.92M
1273
JetTon Game
JetTon Game
JETTON
$ 0.03901
0.00%
-3.51%
-5.34%
$ 511.43K
$ 1.42M
1274
PLEARN
PLEARN
PLN
$ 0.00594
0.00%
-4.04%
-3.73%
$ 511.22K
$ 27.34M
1275
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0672
+0.12%
-1.13%
-10.79%
$ 510.95K
$ 821.67K
1276
$ 13.9
0.00%
-0.57%
+12.13%
$ 510.67K
$ 4.43K
1277
Common Protocol
Common Protocol
COMMON
$ 0.0002179
+0.18%
-10.22%
-5.75%
$ 509.12K
$ 337.26M
1278
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005126
+0.91%
-4.84%
-5.97%
$ 509.09K
$ 106.84M
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.01
0.00%
-1.94%
-2.88%
$ 505.00K
$ 620.03K
1280
DuckChain
DuckChain
DUCK
$ 0.00007009
-0.97%
-0.27%
-16.89%
$ 501.49K
$ 19.99M
1281
XELS
XELS
XELS
$ 0.023843
0.00%
+1.53%
+2.29%
$ 500.70K
$ 733.23K
1282
Inspect
Inspect
INSP
$ 0.00061
+3.39%
-1.61%
-23.75%
$ 487.00K
$ 104.67M
1283
$ 26.01
-0.12%
-1.48%
+44.98%
$ 485.96K
$ 3.72K
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003019
+0.13%
-2.31%
-15.80%
$ 485.28K
$ 7.37M
1285
THORWallet
THORWallet
TITN
$ 0.01142
+0.09%
-3.32%
-6.58%
$ 482.80K
$ 5.62M
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000953
-0.10%
-1.14%
-6.93%
$ 480.15K
$ 347.01M
1287
$ 0.001467
-1.03%
+1.20%
+10.72%
$ 475.55K
$ 39.30M
1288
$ 156.51
-0.08%
+0.12%
+11.70%
$ 470.93K
$ 359.65
1289
Boba Cat
Boba Cat
BOBACAT
$ 0.0007656
0.00%
-1.54%
+9.37%
$ 469.22K
$ 1.22M
1290
Stratos
Stratos
STOS
$ 0.01209
-1.63%
-6.50%
-9.78%
$ 468.71K
$ 4.27M
1291
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021415
+0.02%
-0.31%
-10.62%
$ 460.58K
$ 27.73M
1292
Fleek
Fleek
FLK
$ 0.02303
+0.88%
-3.82%
-33.16%
$ 458.00K
$ 2.38M
1293
AS Monaco
AS Monaco
ASM
$ 0.07078
-2.06%
-1.65%
-11.50%
$ 456.64K
$ 801.02K
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04532
+0.09%
-8.13%
-1.13%
$ 453.20K
$ 1.68M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001409
+1.09%
-6.56%
-8.82%
$ 451.26K
$ 77.45M
1296
$ 22.28
0.00%
-0.71%
+0.95%
$ 447.38K
$ 2.59K
1297
VinuChain
VinuChain
VC
$ 0.0004576
0.00%
-0.95%
+30.74%
$ 443.18K
$ 61.18M
1298
Rabi
Rabi
RABI
$ 0.0007547
+0.15%
-3.64%
-4.11%
$ 443.06K
$ 50.01M
1299
Ghiblification
Ghiblification
GHIBLI
$ 0.0004422
0.00%
-0.45%
+3.06%
$ 441.63K
$ 128.87M
1300
TRVL
TRVL
TRVL
$ 0.0010518
-0.02%
-3.66%
+4.67%
$ 437.11K
$ 45.02M
1301
$ 0.00675
-0.15%
-3.57%
+0.15%
$ 433.34K
$ 5.44M
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004598
+0.42%
-8.20%
+1.01%
$ 417.88K
$ 12.39M
1303
Factor
Factor
FACT
$ 0.353
0.00%
-4.44%
-14.94%
$ 414.85K
$ 2.04K
1304
Humanode
Humanode
HMND
$ 0.00197
+0.67%
-3.15%
-25.31%
$ 410.67K
$ 15.43M
1305
LETSBONK
LETSBONK
LETSBONK
$ 0.005945
+0.02%
-2.51%
-11.87%
$ 410.26K
$ 8.89M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1368
+0.15%
+0.07%
-4.98%
$ 392.81K
$ 396.01K
1307
yesnoerror
yesnoerror
YNE
$ 0.0003839
+0.13%
-4.95%
-21.11%
$ 380.40K
$ 147.16M
1308
SUNCAT
SUNCAT
SUNCAT
$ 0.0003767
+0.21%
+3.90%
+6.55%
$ 376.00K
$ 155.25M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001215
-0.24%
-3.39%
-1.42%
$ 374.71K
$ 27.71M
1310
$ 122.48
+0.49%
-0.14%
-4.42%
$ 370.38K
$ 498.32
1311
Bazaars
Bazaars
BZR
$ 59.407
+0.27%
-3.49%
-6.43%
$ 368.05K
$ 3.04K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03849
+0.03%
-5.92%
-10.70%
$ 367.24K
$ 1.41M
1313
MILLI
MILLI
MILLI
$ 0.00000138
+0.73%
-1.29%
-6.57%
$ 362.94K
$ 31.19B
1314
$ 152.78
-0.03%
+0.03%
+6.51%
$ 362.60K
$ 382.89
1315
Solar
Solar
SXP
$ 0.000526
-0.56%
-20.36%
-55.52%
$ 355.55K
$ 110.03M
1316
$ 22.79
+0.13%
+0.84%
+1.11%
$ 352.12K
$ 2.89K
1317
ORBOFI
ORBOFI
OBI
$ 0.0002337
-0.04%
-4.14%
-17.03%
$ 345.01K
$ 2.00M
1318
Sekuya
Sekuya
SKYA
$ 0.0006178
0.00%
-0.71%
-6.54%
$ 339.73K
$ 13.46M
1319
XRADERS
XRADERS
XR
$ 0.005242
0.00%
-0.10%
-0.98%
$ 339.29K
$ 102.39K
1320
Dogechain
Dogechain
DC
$ 0.000003482
+0.06%
+2.89%
-2.35%
$ 338.19K
$ 16.49B
1321
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-1.39%
-1.90%
$ 338.09K
$ 1.14M
1322
CYBRO
CYBRO
CYBRO
$ 0.00251
+0.08%
0.00%
-4.35%
$ 332.19K
$ 7.44M
1323
Ispolink Token
Ispolink Token
ISP
$ 0.00004112
-0.19%
-11.34%
-22.53%
$ 332.16K
$ 1.86B
1324
MTP
MTP
MTP
$ 0.0003875
+2.20%
+8.08%
-4.15%
$ 330.88K
$ 179.11M
1325
myDid
myDid
SYL
$ 0.0000427
+0.24%
-2.97%
-2.30%
$ 327.69K
$ 458.41M
1326
Node Pay
Node Pay
NC
$ 0.0007724
+0.27%
+0.43%
-4.13%
$ 326.25K
$ 17.59M
1327
Bondex
Bondex
BDXN
$ 0.002001
-0.20%
-2.19%
-16.25%
$ 321.60K
$ 34.40M
1328
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
0.00%
-1.21%
-2.73%
$ 320.58K
$ 646.40M
1329
dego.finance
dego.finance
DEGO
$ 0.01518
+0.13%
-7.97%
-14.90%
$ 320.25K
$ 4.12M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
+0.38%
-0.53%
$ 316.56K
$ 37.76M
1331
Tada
Tada
TADA
$ 0.000459
+0.22%
-3.40%
+2.02%
$ 315.53K
$ 16.86M
1332
Hamster
Hamster
HAM
$ 0.0000000001298
0.00%
-2.18%
-10.62%
$ 310.90K
$ 418.04T
1333
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002846
-1.33%
-7.00%
-23.99%
$ 307.45K
$ 21.20M
1334
Portuma
Portuma
PORTUMA
$ 0.0000806
-0.12%
-4.74%
+2.16%
$ 304.29K
$ 629.66M
1335
EMR
EMR
EMR
$ 0.0003628
+0.25%
+4.94%
-1.81%
$ 304.03K
$ 21.02M
1336
GameGPT
GameGPT
DUEL
$ 0.00003433
0.00%
-1.61%
-15.44%
$ 288.05K
$ 4.42M
1337
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000416
+1.04%
+5.66%
+55.05%
$ 287.04K
$ 7.02B
1338
Flamingo
Flamingo
FLM
$ 0.000498
-2.73%
-11.45%
-52.98%
$ 282.89K
$ 32.21M
1339
SinVerse
SinVerse
SIN
$ 0.0003056
0.00%
-3.35%
-12.81%
$ 281.35K
$ 88.30M
1340
Cortex
Cortex
CTXC
$ 0.0011491
-0.84%
+0.26%
-16.92%
$ 274.97K
$ 46.72M
1341
Cosplay Token
Cosplay Token
COT
$ 0.000694
+0.29%
+0.14%
-3.20%
$ 274.08K
$ 11.86M
1342
Mindfak
Mindfak
MINDFAK
$ 0.0003939
+1.37%
-2.82%
+15.12%
$ 271.03K
$ 83.56M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008604
-0.03%
-1.74%
-10.85%
$ 268.93K
$ 64.51M
1344
Hatom
Hatom
HTM
$ 0.01604
-0.25%
-4.79%
-2.69%
$ 265.01K
$ 3.40M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.004902
+0.22%
-2.25%
-32.10%
$ 261.97K
$ 11.36M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
-0.04%
-4.71%
$ 261.40K
$ 3.63T
1347
$ 6.198
-0.16%
-4.21%
-7.03%
$ 254.51K
$ 9.05K
1348
TENUP
TENUP
TUP
$ 0.0024
0.00%
-3.23%
-10.45%
$ 252.89K
$ 368.64K
1349
LightLink
LightLink
LL
$ 0.003073
+0.10%
-0.58%
-0.06%
$ 251.46K
$ 15.63M
1350
$ 155.5
+0.23%
-0.51%
-1.95%
$ 250.44K
$ 361.07
1351
ivendPay
ivendPay
IVPAY
$ 0.00026
0.00%
0.00%
-15.31%
$ 247.35K
$ 630.20K
1352
Skate
Skate
SKATE
$ 0.001527
+0.26%
-1.10%
-23.57%
$ 241.91K
$ 35.78M
1353
Mode Network
Mode Network
MODE
$ 0.00009268
-0.33%
-0.20%
-5.60%
$ 232.00K
$ 604.04M
1354
enfineo
enfineo
ENF
$ 0.005705
-0.19%
-18.27%
-21.45%
$ 231.36K
$ 1.98M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03325
+0.03%
-3.84%
-6.08%
$ 231.32K
$ 1.66M
1356
EDENA
EDENA
EDENA
$ 0.02847
+0.39%
-8.29%
-10.40%
$ 214.67K
$ 1.40M
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003048
-0.07%
+0.86%
-1.10%
$ 213.97K
$ 12.55M
1358
Chainge
Chainge
XCHNG
$ 0.0004389
0.00%
-0.30%
-19.63%
$ 208.06K
$ 147.11K
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.00055
-2.00%
-14.29%
+1.68%
$ 203.39K
$ 99.05M
1360
Fruits
Fruits
FRTS
$ 0.000009642
+0.24%
-0.63%
-5.29%
$ 201.69K
$ 6.71B
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003303
+4.04%
-30.99%
-28.57%
$ 201.45K
$ 1.45B
1362
$ 433.82
+0.02%
0.00%
-1.09%
$ 199.51K
$ 140.24
1363
PAWS
PAWS
PAWS
$ 0.000003729
+0.21%
-4.90%
+16.09%
$ 198.63K
$ 16.18B
1364
Octo Gaming
Octo Gaming
OTK
$ 0.0004037
-1.10%
-0.32%
+1.61%
$ 197.62K
$ 15.49M
1365
Tradetomato
Tradetomato
TTM
$ 0.002417
0.00%
-0.45%
-0.58%
$ 194.90K
$ 55.06K
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002444
+0.04%
-0.04%
-1.10%
$ 194.04K
$ 9.60M
1367
SOON
SOON
MRSOON
$ 0.000002873
+0.84%
-6.34%
-52.75%
$ 190.60K
$ 18.39B
1368
$ 17.11
-0.06%
-0.87%
-10.47%
$ 190.53K
$ 3.51K
1369
Coldstack
Coldstack
CLS
$ 0.008099
-0.02%
-0.05%
-1.63%
$ 190.46K
$ 3.13M
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01902
-0.21%
-6.56%
-20.70%
$ 189.36K
$ 1.69M
1371
LETSTOP
LETSTOP
STOP
$ 0.002465
+0.24%
-1.00%
-22.22%
$ 183.22K
$ 4.34M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000319
-0.62%
-7.54%
-9.12%
$ 177.33K
$ 131.30B
1373
Rivalz Network
Rivalz Network
RIZ
$ 0.0001465
0.00%
-1.21%
-35.23%
$ 169.31K
$ 419.99M
1374
Stobox
Stobox
STBU
$ 0.001143
0.00%
-11.13%
-27.73%
$ 168.90K
$ 1.01M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002289
0.00%
-1.08%
+5.76%
$ 164.96K
$ 49.11M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004099
+0.10%
-2.35%
-5.29%
$ 163.21K
$ 98.00M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001844
+0.60%
-2.94%
-18.77%
$ 162.80K
$ 22.63M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03206
+0.28%
-12.78%
-21.29%
$ 159.98K
$ 1.58M
1379
Bombie
Bombie
BOMB
$ 0.00001794
-0.29%
-3.88%
-7.02%
$ 156.24K
$ 2.96B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003332
-0.57%
-0.48%
-1.22%
$ 142.86K
$ 62.38M
1381
Crust Network
Crust Network
CRU
$ 0.01001
0.00%
-5.57%
-5.92%
$ 141.53K
$ 1.18K
1382
$ 177.09
-0.48%
+0.33%
+0.99%
$ 141.17K
$ 339.55
1383
Azuro
Azuro
AZUR
$ 0.000685
+0.44%
-3.24%
-11.37%
$ 137.71K
$ 22.16M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002458
0.00%
-1.33%
-10.10%
$ 137.45K
$ 405.91M
1385
$ 885.64
+0.13%
-0.24%
+0.74%
$ 136.91K
$ 64.70
1386
AME Chain
AME Chain
AME
$ 0.0002708
+0.11%
+0.56%
+1.39%
$ 135.30K
$ 242.85M
1387
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002059
0.00%
+0.05%
-2.83%
$ 132.86K
$ 298.11M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.44%
+0.66%
$ 126.95K
$ 6.38M
1389
$ 307.97
+0.13%
+0.07%
+8.84%
$ 125.55K
$ 180.13
1390
The Epiko
The Epiko
EPIKO
$ 0.0006845
-0.03%
+0.51%
+0.56%
$ 119.43K
$ 13.81M
1391
The Root Network
The Root Network
ROOT
$ 0.00003122
-9.50%
-26.99%
-30.89%
$ 119.12K
$ 200.47M
1392
WING
WING
WING
$ 0.01705
0.00%
-14.75%
-39.84%
$ 115.48K
$ 193.59K
1393
$ 815.49
+0.01%
+0.80%
+3.26%
$ 115.42K
$ 71.34
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03437
-0.12%
-8.49%
-11.14%
$ 113.84K
$ 1.69M
1395
Paysenger
Paysenger
EGO
$ 0.0005542
+0.04%
+0.05%
-0.47%
$ 111.19K
$ 105.23M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
+0.44%
+0.26%
$ 109.89K
$ 39.33M
1397
MARS4
MARS4
MARS4
$ 0.00004293
+0.72%
-1.77%
-47.89%
$ 107.64K
$ 1.31B
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009359
0.00%
-3.84%
-5.87%
$ 104.65K
$ 74.05M
1399
DexCheck
DexCheck
DCK
$ 0.0001494
0.00%
-5.35%
-13.04%
$ 100.85K
$ 4.72M
1400
Vestate
Vestate
VES
$ 0.000694
-0.14%
-0.29%
-0.72%
$ 99.73K
$ 3.21M
1401
Laika AI
Laika AI
LKI
$ 0.0002263
0.00%
+2.27%
-11.59%
$ 96.40K
$ 251.73M
1402
$ 3.784
-0.34%
-2.28%
-12.35%
$ 94.92K
$ 15.84K
1403
Artfi
Artfi
ARTFI
$ 0.000719
+0.58%
-1.41%
+2.65%
$ 91.00K
$ 12.12M
1404
Gata
Gata
GATA
$ 0.0008005
-0.60%
+0.01%
-4.17%
$ 89.70K
$ 67.25M
1405
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001926
-0.16%
+1.63%
+1.90%
$ 88.86K
$ 33.80M
1406
Zelwin
Zelwin
ZLW
$ 0.001182
+0.17%
+3.22%
+0.42%
$ 85.79K
$ 10.03M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003719
-0.24%
-0.48%
+24.24%
$ 80.56K
$ 339.28M
1408
Overlay Protocol
Overlay Protocol
OVL
$ 0.007581
-0.01%
-1.35%
-2.08%
$ 79.61K
$ 7.45M
1409
$ 62.13
+0.26%
+0.06%
-1.49%
$ 74.03K
$ 905.42
1410
Dexlab
Dexlab
XLAB
$ 0.0000002028
+1.14%
-8.70%
+4.95%
$ 71.60K
$ 275.97B
1411
CRAT
CRAT
CRAT
$ 0.002387
+0.59%
-2.02%
-5.42%
$ 71.25K
$ 49.28M
1412
EYWA
EYWA
EYWA
$ 0.0007014
-0.10%
+0.07%
-2.35%
$ 70.10K
$ 19.48M
1413
Hivello
Hivello
HVLO
$ 0.00006045
+0.13%
-0.03%
-3.21%
$ 65.42K
$ 315.80M
1414
SLF
SLF
SLF
$ 0.0003885
+0.21%
+0.03%
-7.54%
$ 65.16K
$ 142.10M
1415
Belong
Belong
LONG
$ 0.0008411
+0.02%
-0.66%
-24.65%
$ 60.16K
$ 58.53M
1416
Units.Network
Units.Network
UNIT0
$ 0.011567
+0.09%
-4.55%
-17.91%
$ 58.63K
$ 6.38M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009169
-0.15%
-0.61%
-18.00%
$ 58.61K
$ 647.84M
1418
$ 437.42
+0.04%
-0.07%
+2.87%
$ 52.23K
$ 141.24
1419
$ 11.05
0.00%
-0.09%
-1.95%
$ 51.66K
$ 5.29K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
+6.14%
-46.22%
$ 45.98K
$ 109.42K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.36
-0.45%
-0.55%
+2.68%
$ 45.06K
$ 1.11K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001134
-7.85%
-6.47%
+3.78%
$ 44.70K
$ 4.42M
1424
MASS
MASS
MASS
$ 0.0004425
+1.15%
+3.34%
+15.66%
$ 44.01K
$ 125.07M
1425
$ 50.57
+0.06%
-0.26%
-0.45%
$ 43.96K
$ 1.07K
1426
$ 14.23
-0.07%
+0.42%
+1.35%
$ 40.80K
$ 3.98K
1427
$ 91.73
+0.32%
+0.32%
+1.02%
$ 35.83K
$ 619.34
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+7.08%
-1.87%
$ 35.22K
$ 50.53M
1429
$ 4.205
+0.26%
+1.23%
+2.72%
$ 34.91K
$ 14.65K
1430
$ 1,889.45
+0.01%
-0.94%
+4.60%
$ 33.64K
$ 29.52
1431
MBD Financials
MBD Financials
MBD
$ 0.00000116
-1.67%
-19.18%
-24.36%
$ 30.61K
$ 5.08B
1432
$ 6.331
+0.02%
+0.05%
+3.95%
$ 30.39K
$ 9.55K
1433
$ 653.38
+0.06%
-2.11%
+10.40%
$ 27.99K
$ 90.39
1434
$ 192.31
+0.40%
+0.08%
+2.78%
$ 27.95K
$ 288.07
1435
$ 26.07
-0.04%
0.00%
-1.02%
$ 27.46K
$ 2.18K
1436
$ 51.87
-0.15%
-0.06%
+4.53%
$ 27.32K
$ 1.08K
1437
$ 220.72
0.00%
+0.01%
+3.33%
$ 27.20K
$ 283.64
1438
Etarn
Etarn
ETAN
$ 0.000284
+0.35%
-13.37%
-25.78%
$ 23.99K
$ 28.28M
1439
$ 181.59
+0.11%
+0.63%
+0.93%
$ 23.90K
$ 327.44
1440
$ 342.8
-0.08%
-0.21%
+4.02%
$ 23.36K
$ 153.65
1441
Wicrypt
Wicrypt
WNT
$ 0.0008729
+0.57%
-1.09%
-0.62%
$ 22.67K
$ 122.80M
1442
$ 218.04
-0.12%
-0.18%
-0.60%
$ 20.78K
$ 255.85
1443
$ 122.76
+0.25%
+1.22%
-0.34%
$ 19.86K
$ 562.90
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006839
-0.71%
-1.24%
-12.69%
$ 18.65K
$ 14.51M
1445
$ 8.17
0.00%
-0.73%
-3.32%
$ 18.17K
$ 6.78K
1446
$ 13.92
+0.22%
+1.23%
+12.42%
$ 16.20K
$ 4.38K
1447
$ 16.16
+0.06%
0.00%
-0.49%
$ 14.77K
$ 3.39K
1448
$ 48.37
+0.17%
+0.14%
+0.12%
$ 14.47K
$ 1.15K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.0052
+0.76%
-11.39%
-26.22%
$ 12.53K
$ 7.91M
1450
$ 266.28
+0.34%
0.00%
-0.78%
$ 11.99K
$ 211.52
1451
$ 235.66
+0.07%
+0.85%
+2.84%
$ 11.94K
$ 230.09
1452
$ 225.02
+0.08%
-0.06%
+3.30%
$ 8.93K
$ 245.22
1453
$ 553.78
-0.01%
0.00%
+2.51%
$ 8.82K
$ 96.96
1454
$ 15.26
+0.20%
+2.14%
+11.49%
$ 7.11K
$ 3.89K
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000953
0.00%
+1.60%
-5.36%
$ 7.01K
$ 181.36K
1456
DePHY
DePHY
PHY
$ 0.00007809
-0.28%
-3.20%
+3.44%
$ 5.62K
$ 715.35M
1457
$ 338.71
-0.19%
+1.09%
-0.65%
$ 5.58K
$ 192.03
1458
$ 395.47
-0.37%
-0.77%
-6.47%
$ 5.25K
$ 145.56
1459
$ 447.31
+0.47%
-0.07%
+1.27%
$ 5.09K
$ 128.22
1460
$ 25.62
0.00%
-0.04%
+4.27%
$ 4.96K
$ 2.22K
1461
$ 188.9
+0.10%
+0.44%
+0.95%
$ 4.07K
$ 294.16
1462
$ 122.37
-0.09%
+0.22%
+9.40%
$ 3.65K
$ 476.18
1463
$ 108.15
-0.49%
+0.38%
-1.12%
$ 3.48K
$ 558.03
1464
$ 125.59
+0.33%
-0.19%
+0.45%
$ 2.68K
$ 450.02
1465
Zynecoin
Zynecoin
ZYN
$ 0.000057
-1.69%
-12.12%
-6.45%
$ 2.43K
$ 204.32M
1466
Soldex
Soldex
SOLX
$ 0.000005444
0.00%
+0.28%
-0.40%
$ 2.29K
$ 4.68B
1467
$ 174.88
-0.15%
+0.13%
-3.62%
$ 2.27K
$ 340.78
1468
$ 434.13
+0.33%
-0.50%
-0.76%
$ 1.84K
$ 127.45
1469
$ 172.63
-0.35%
-0.02%
-4.96%
$ 1.65K
$ 317.86
1470
$ 635.31
-0.83%
-0.69%
-9.61%
$ 487.67
$ 87.80
1471
Nexus
Nexus
NEX
$ 0.000004444
+1.17%
+3.24%
--
--
$ 66.56B
1472
CarFi
CarFi
CARFI
$ 0.4545
-0.22%
+1.22%
+0.42%
--
$ 116.69K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00224
-0.45%
-12.05%
-21.51%
--
$ 1.10M
1474
Bitlayer
Bitlayer
BTR
$ 0.02533
+0.60%
-6.10%
-9.18%
--
$ 3.49M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000611
+0.33%
-3.34%
-12.89%
--
$ 31.43M
1476
Tatsu
Tatsu
TATSU
$ 0.667
-0.15%
-5.11%
-14.03%
--
$ 12.50K
1477
CodexField
CodexField
CODEX
$ 15.1862
-0.04%
+0.79%
+0.52%
--
$ 1.00K
1478
UNC
UNC
UNC
$ 0.002977
+1.97%
-8.17%
-28.32%
--
$ 24.04M
1479
ESTV
ESTV
ESTV
$ 1.232
-0.65%
-11.64%
-29.02%
--
$ 15.92K
1480
Utya
Utya
UTYA
$ 0.03021
-1.93%
-11.76%
-5.36%
--
$ 2.73M
1481
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+16.65%
+73.95%
--
$ 76.46
1482
XTM
XTM
XTM
$ 0.000831
-1.41%
-1.87%
-4.22%
--
$ 8.11M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011772
+0.85%
+3.39%
-34.96%
--
$ 10.58M
1484
NEET
NEET
NEET
$ 0.03232
+0.03%
-12.22%
-8.93%
--
$ 1.72M
1485
Qlindo
Qlindo
QLINDO
$ 0.000868
0.00%
+5.25%
-11.42%
--
$ 3.55M
1486
KlipAI
KlipAI
KLIP
$ 0.00369
+0.30%
-2.29%
-13.90%
--
$ 16.04M
1487
GoldFinger
GoldFinger
GF
$ 0.0017344
+2.23%
+1.63%
+29.24%
--
$ 891.12K
1488
XEN Crypto
XEN Crypto
XEN
$ 0.000000006482
+0.97%
-6.69%
-16.10%
--
$ 10.72T
1489
dovu
dovu
DOVU
$ 0.0022663
0.00%
+1.40%
-15.26%
--
$ 239.41K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001275
-0.63%
+9.11%
+2.17%
--
$ 5.40B
1491
Flork
Flork
FLORK
$ 0.000000771
-2.53%
-11.61%
-49.93%
--
$ 115.47B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.613
-0.06%
-0.08%
+0.73%
--
$ 27.97K
1493
Vidaio
Vidaio
SN85
$ 2.361
+0.64%
-5.07%
-10.82%
--
$ 1.78K
1494
xx network
xx network
XX
$ 0.00503
0.00%
-8.88%
+23.59%
--
$ 805.64K
1495
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0034276
-0.42%
-32.80%
+89.59%
--
$ 5.84M
1496
SOEX
SOEX
SOEX
$ 0.002938
+0.69%
+8.39%
+2.37%
--
$ 4.69M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001108
+0.09%
-3.57%
-5.47%
--
$ 102.18M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006986
-0.14%
-5.77%
+16.62%
--
$ 55.21M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.18K
1500
Clash
Clash
CLASH
$ 0.015452
+0.09%
-4.02%
-5.79%
--
$ 3.46M
1501
ONI
ONI
ONI
$ 0.006363
+0.11%
-1.26%
+13.54%
--
$ 4.41M
1502
EPHYRA
EPHYRA
EPH
$ 0.001538
-0.51%
+2.35%
-31.87%
--
$ 36.05M
1503
PhyChain
PhyChain
PHYCHAIN
$ 3.992
-0.03%
-10.46%
-25.63%
--
$ 68.71K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001388
-1.00%
-21.38%
-61.22%
--
$ 363.66M
1505
Hantavirus
Hantavirus
HANTA
$ 0.000813
-8.49%
+29.28%
-61.44%
--
$ 115.54M
1506
TICS
TICS
TICS
$ 0.04366
+0.58%
+10.64%
+10.10%
--
$ 4.58M
1507
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01619
+0.56%
-0.67%
-11.01%
--
$ 520.28K
1508
$ 0.01904
0.00%
+2.09%
+20.58%
--
$ 10.96K
1509
Mixin
Mixin
XIN
$ 57.09
+0.26%
-3.83%
-0.14%
--
$ 499.53
1510
memes will continue
memes will continue
MEMES
$ 0.0010201
+1.38%
-2.64%
-11.65%
--
$ 60.59M
1511
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
+1.28%
-0.73%
--
$ 169.05K
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+1.24%
+1.24%
--
$ 8.83M
1513
TRIPLET
TRIPLET
TRIPLET
$ 0.006216
-0.93%
-11.09%
-30.47%
--
$ 10.18M
1514
LiveArt
LiveArt
ART
$ 0.0002732
+0.04%
+0.74%
-5.46%
--
$ 192.31M
1515
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
-0.07%
+3.21%
--
$ 2.87M
1516
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
-0.88%
+0.90%
-0.88%
--
$ 8.26M
1517
Nexum
Nexum
NEXM
$ 0.005637
0.00%
-3.35%
+5.47%
--
$ 1.47M
1518
BitcoinOS
BitcoinOS
BOS
$ 0.00017
0.00%
-2.87%
+4.97%
--
$ 20.14M
1519
RUJI
RUJI
RUJI
$ 0.271
-0.26%
-7.81%
-0.63%
--
$ 7.85K
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
-0.05%
+0.14%
+0.22%
--
$ 418.42M
1521
Medifakt
Medifakt
FAKT
$ 0.0005677
+0.12%
+0.87%
+0.37%
--
$ 16.96M
1522
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016894
-0.10%
-8.50%
+18.39%
--
$ 4.90M
1523
PUBLIC
PUBLIC
PUBLIC
$ 0.01605
+0.25%
+0.56%
+4.22%
--
$ 3.62M
1524
QBX
QBX
QBX
$ 0.000674
+0.28%
+1.57%
-3.92%
--
$ 22.33M
1525
Goldfish Gold
Goldfish Gold
GGBR
$ 4.515
-0.11%
+0.07%
-0.46%
--
$ 19.63K
1526
Backstage
Backstage
BKS
$ 0.0019061
-0.20%
+0.06%
+8.12%
--
$ 33.30M
1527
PayAI Network
PayAI Network
PAYAI
$ 0.006019
+3.01%
-13.09%
-12.60%
--
$ 11.23M
1528
Love Bit
Love Bit
LB
$ 0.000000165
0.00%
+0.18%
+0.92%
--
$ 99.29B
1529
SedraCoin
SedraCoin
SDR
$ 0.000003175
0.00%
-11.83%
-11.14%
--
$ 9.33M
1530
VPEPE
VPEPE
VPEPE
$ 0.00878
+0.58%
-0.80%
+18.05%
--
$ 1.24M
1531
ChangeX
ChangeX
CHANGE
$ 0.00141859
-0.18%
0.00%
0.00%
--
$ 10.21M
1532
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
0.00%
+6.05%
--
$ 414.70K
1533
Doran
Doran
DRN
$ 0.1207
+0.59%
-1.48%
-2.99%
--
$ 353.73K
1534
XP8
XP8
XP8
$ 0.00076
0.00%
-10.59%
-30.28%
--
$ 2.35M
1535
Vimverse
Vimverse
VIM
$ 0.3729
+0.47%
-32.66%
--
--
$ 1.49M
1536
3KDS
3KDS
3KDS
$ 0.0012747
0.00%
-2.05%
-1.71%
--
$ 42.69M
1537
USD.AI
USD.AI
CHIP
$ 0.04691
+0.49%
-2.48%
-11.61%
--
$ 4.60M
1538
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03781
-0.60%
+2.87%
-2.94%
--
$ 5.80M
1539
TrueBit
TrueBit
TRU1
$ 0.005065
+0.76%
-2.54%
-11.51%
--
$ 10.65M
1540
Immunefi
Immunefi
IMU
$ 0.002026
+1.15%
-2.50%
-11.16%
--
$ 27.66M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004916
-2.52%
-0.23%
+8.08%
--
$ 143.11M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001
+0.10%
-2.07%
-5.06%
--
$ 10.86M
1543
Red Horse
Red Horse
RH
$ 0.011981
+0.01%
+0.13%
+0.07%
--
$ 6.32M
1544
Songbird
Songbird
SGB
$ 0.0014681
-0.45%
-6.13%
-13.13%
--
$ 39.81M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.000565
0.00%
+0.71%
-18.71%
--
$ 38.68M
1546
Unibase
Unibase
UB
$ 0.12771
-0.44%
+2.17%
-17.06%
--
$ 5.09M
1547
Momo
Momo
MOMO
$ 0.0007233
+0.26%
+1.38%
-28.40%
--
$ 132.74M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002981
-0.74%
-1.86%
-3.05%
--
$ 19.15M
1549
Dolphin
Dolphin
POD
$ 0.209
+2.49%
-32.83%
-45.51%
--
$ 414.25K
1550
NEXST
NEXST
NXT
$ 0.20793
+0.40%
+5.43%
+13.22%
--
$ 200.86K
1551
Kuvi
Kuvi
KUVI
$ 0.02707
+0.04%
-1.42%
-16.48%
--
$ 849.68K
1552
Collector Crypt
Collector Crypt
CARDS
$ 0.11382
-0.89%
-3.45%
-0.57%
--
$ 903.62K
1553
TonCapy
TonCapy
TCAPY
$ 0.0000004282
+3.39%
+4.77%
-29.50%
--
$ 118.95B
1554
$ 105.24
-0.10%
-1.89%
-2.10%
--
$ 549.51
1555
Pond Coin
Pond Coin
PNDC
$ 0.00000005226
+0.50%
+0.83%
-0.67%
--
$ 1.02T
1556
Trading Payment
Trading Payment
TPTU
$ 0.06087
+0.18%
+0.28%
+0.38%
--
$ 778.55K
1557
gitlawb
gitlawb
GITLAWB
$ 0.0001811
+9.96%
-30.34%
-37.90%
--
$ 1.23B
1558
Chimpzee
Chimpzee
CHMPZ
$ 0.00001081
+0.47%
-1.91%
-3.75%
--
$ 2.39B
1559
ATLA
ATLA
ATLA
$ 205
+0.23%
+2.01%
-5.91%
--
$ 5.75K
1560
luminous
luminous
LUM
$ 0.6206
+2.50%
+3.34%
+71.22%
--
$ 104.33K
1561
SKX
SKX
SKX
$ 0.03327
+0.91%
-16.51%
+23.68%
--
$ 69.26K
1562
MXN
MXN
MXN
$ 0.05585
+0.29%
+0.45%
+0.09%
--
$ 1.05M
1563
XYZVerse
XYZVerse
XYZ
$ 0.0000669
+0.07%
+0.66%
-4.54%
--
$ 290.12M
1564
Hippius
Hippius
SN75
$ 5.888
+0.71%
-6.39%
-4.55%
--
$ 3.48K
1565
Amocucinare
Amocucinare
AMORE
$ 0.001296
-0.23%
-1.37%
+0.94%
--
$ 30.95M
1566
PUNKVISM
PUNKVISM
PVT
$ 0.0003878
+0.21%
-2.13%
-8.51%
--
$ 134.02M
1567
Milady Cult
Milady Cult
CULT
$ 0.0001971
0.00%
+3.36%
+14.53%
--
$ 255.06M
1568
Iron Fish
Iron Fish
IRON
$ 0.08022
-0.80%
-1.65%
-3.47%
--
$ 732.31K
1569
Dupe
Dupe
DUPE
$ 0.006541
+0.31%
-9.50%
+1.11%
--
$ 8.46M
1570
Presens Network
Presens Network
SENS
$ 0.16862
-1.28%
-35.94%
--
--
$ 6.01M
1571
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007813
+0.18%
+0.74%
-0.37%
--
$ 85.36M
1572
LienFi
LienFi
LFI
$ 0.00020788
+2.52%
-6.38%
+1.85%
--
$ 393.58M
1573
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000572
+1.06%
-3.80%
-15.75%
--
$ 99.00M
1574
DIN
DIN
DIN
$ 0.005433
+1.51%
+9.04%
+8.97%
--
$ 2.01M
1575
Lobstar
Lobstar
LOBSTAR
$ 0.001183
+0.87%
-8.21%
-20.45%
--
$ 47.39M
1576
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
-0.30%
+13.73%
--
$ 533.69
1577
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006847
+0.35%
-2.09%
-3.80%
--
$ 29.96M
1578
Capybobo
Capybobo
PYBOBO
$ 0.0010144
+3.09%
+3.64%
+0.17%
--
$ 127.32M
1579
Build N Build
Build N Build
共建
$ 0.002089
-2.17%
-8.22%
-14.81%
--
$ 27.53M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007669
+0.86%
-10.59%
-6.83%
--
$ 11.42M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01177
0.00%
-5.64%
-11.91%
--
$ 605.83K
1582
Dogeshit
Dogeshit
SHIT
$ 0.000002758
+9.71%
+68.97%
+55.38%
--
$ 42.31B
1583
Brevis
Brevis
BREV
$ 0.1126
+0.90%
-3.69%
-3.94%
--
$ 592.03K
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.006677
+0.04%
-3.62%
-15.62%
--
$ 8.21M
1585
MOVA
MOVA
MOVA
$ 0.7583
0.00%
-0.32%
+1.59%
--
$ 87.79K
1586
UDAO
UDAO
UDAO
$ 0.08529
+0.07%
-1.74%
-0.45%
--
$ 192.57K
1587
Moongate
Moongate
MGT
$ 0.00021349
-0.83%
-7.52%
-14.98%
--
$ 37.61M
1588
Pieverse
Pieverse
PIEVERSE
$ 0.7285
-0.19%
-4.46%
-21.11%
--
$ 108.53K
1589
SyncVault
SyncVault
SVTS
$ 0.11812
+0.54%
-2.21%
-5.50%
--
$ 95.29K
1590
maxxing
maxxing
MAXXING
$ 0.002434
-1.40%
-9.33%
-23.86%
--
$ 23.44M
1591
Janction
Janction
JCT
$ 0.00406
-1.63%
+7.24%
+23.28%
--
$ 27.38M
1592
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00289
0.00%
+2.85%
+19.92%
--
$ 3.59M
1593
Hooli
Hooli
HOOLI
$ 0.00605
-3.06%
-16.53%
-61.20%
--
$ 13.58M
1594
Effect AI
Effect AI
EFFECT
$ 0.001963
-0.15%
-0.41%
+1.55%
--
$ 4.28M
1595
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004044
+1.60%
-32.22%
-2.52%
--
$ 18.10M
1596
ProximaX
ProximaX
XPX
$ 0.0001222
-0.25%
+0.75%
+1.00%
--
$ 467.79M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008471
0.00%
-0.25%
-1.32%
--
$ 1.37K
1598
mETHProtocol
mETHProtocol
COOK
$ 0.002852
0.00%
+0.18%
-3.76%
--
$ 19.63M
1599
WorldLand
WorldLand
WL
$ 0.00737
0.00%
+1.52%
-4.66%
--
$ 253.14K
1600
Ai Xovia
Ai Xovia
AIX
$ 0.564431
-0.65%
-1.59%
-41.79%
--
$ 1.07M
1601
$ 63.74
-0.02%
0.00%
+21.09%
--
$ 1.02K
1602
RISE
RISE
RISE
$ 0.00271
-0.48%
-5.11%
-10.26%
--
$ 736.79K
1603
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1604
Force
Force
FRC
$ 0.0002175
0.00%
+0.28%
0.00%
--
$ 27.71M
1605
Play AI
Play AI
PLAI
$ 0.001903
+0.32%
+0.21%
-1.60%
--
$ 32.79M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.15444
-0.39%
+7.13%
+9.25%
--
$ 52.53K
1607
DDMTOWN
DDMTOWN
DDMT
$ 0.10171
+0.54%
-1.91%
-7.66%
--
$ 402.79K
1608
KulaDAO
KulaDAO
KULA
$ 0.13325
0.00%
-2.85%
-9.59%
--
$ 157.42K
1609
MBOOM
MBOOM
MBOOM
$ 0.0023663
-0.48%
-2.30%
-2.93%
--
$ 6.62M
1610
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008981
+1.85%
-3.58%
+16.31%
--
$ 6.66M
1611
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05144
-0.31%
-0.81%
-2.80%
--
$ 42.73K
1612
COCA
COCA
COCA
$ 1.294
-0.17%
+0.14%
-9.22%
--
$ 200.60K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000199
+0.05%
-2.02%
-5.41%
--
$ 164.09M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05481
-1.43%
-1.41%
-10.39%
--
$ 1.94M
1615
Terrace
Terrace
TRC
$ 0.01828
-0.45%
-1.29%
-6.51%
--
$ 44.03K
1616
Minto
Minto
BTCMT
$ 0.6587
+0.41%
-0.69%
-0.29%
--
$ 89.32K
1617
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01015
+0.61%
+2.48%
-21.35%
--
$ 6.01M
1618
Stohn Coin
Stohn Coin
SOH
$ 0.005014
-1.63%
-12.42%
-23.92%
--
$ 465.06K
1619
Calgo
Calgo
CLGO
$ 0.01216
+0.08%
+5.37%
+25.75%
--
$ 1.38M
1620
LITR
LITR
LITR
$ 0.00000128
+54.22%
-52.24%
-75.94%
--
$ 14.53B
1621
Navcoin
Navcoin
NAV
$ 0.03223
+1.18%
-17.55%
-22.10%
--
$ 1.52M
1622
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.04%
-0.05%
-0.03%
--
$ 6.68M
1623
Roboton
Roboton
DCT
$ 0.005425
0.00%
+0.02%
0.00%
--
$ 3.39M
1624
KGEN
KGEN
KGEN
$ 0.1895
-0.69%
-2.80%
-17.57%
--
$ 387.17K
1625
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001921
0.00%
+5.03%
+58.50%
--
$ 4.87M
1626
iUP
iUP
IUP
$ 0.003497
0.00%
+0.75%
+2.79%
--
$ 3.82M
1627
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.6542
0.00%
-3.44%
-31.45%
--
$ 1.23K
1628
MongolNFT
MongolNFT
MNFT
$ 0.000020889
+0.50%
+0.65%
+5.40%
--
$ 442.40M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004321
+0.02%
-6.04%
-13.32%
--
$ 2.54B
1630
ARENA TWO
ARENA TWO
ATWO
$ 0.00535
+1.53%
-9.40%
--
--
$ 31.26M
1631
Moltbook
Moltbook
MOLT
$ 0.00001593
-1.68%
-7.21%
-21.88%
--
$ 5.13B
1632
CREPE
CREPE
CREPE
$ 0.0001841
0.00%
-1.02%
-7.35%
--
$ 800.05K
1633
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-2.96%
-18.88%
--
$ 22.05K
1634
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.01%
-0.01%
--
$ 54.77K
1635
Paladeum
Paladeum
PLB
$ 0.6798
-0.04%
+1.49%
-3.67%
--
$ 279.87K
1636
ENI Minds
ENI Minds
ENM
$ 0.00011
-9.09%
-28.57%
-58.33%
--
$ 635.02M
1637
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 107.75K
1638
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004371
+3.95%
-3.30%
-37.03%
--
$ 21.40M
1639
$ 375.42
0.00%
-1.30%
-2.87%
--
$ 152.44
1640
OZONE
OZONE
OZONE
$ 2.823
0.00%
+2.52%
-0.34%
--
$ 23.87K
1641
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028222
+0.32%
-6.53%
-24.37%
--
$ 2.79B
1642
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04084
+0.17%
-1.09%
-1.33%
--
$ 1.11M
1643
Almanak
Almanak
ALMANAK
$ 0.001747
-0.23%
-0.96%
-4.79%
--
$ 32.13M
1644
BRL
BRL
BRL
$ 0.1978
0.00%
-0.60%
+0.41%
--
$ 2.14M
1645
Bityuan
Bityuan
BTY
$ 0.07623
-0.38%
-4.56%
-11.21%
--
$ 2.90M
1646
the sleeping giant
the sleeping giant
TSG
$ 0.00000204
-2.86%
-40.00%
-96.68%
--
$ 21.27B
1647
JGGL
JGGL
JGGL
$ 2.089
+0.27%
+0.55%
+0.83%
--
$ 491.31K
1648
Overtake
Overtake
TAKE
$ 0.02266
+0.80%
-1.17%
+9.06%
--
$ 4.46M
1649
PMG
PMG
PMG
$ 0.0006486
0.00%
-0.89%
-36.47%
--
$ 5.45K
1650
Ranger
Ranger
RNGR
$ 0.05531
+0.30%
+2.28%
-34.22%
--
$ 989.90K
1651
WEEX Token
WEEX Token
WXT
$ 0.018915
+0.21%
-3.12%
-3.08%
--
$ 70.37M
1652
AlphBanX
AlphBanX
ABX
$ 0.0025
+1.79%
-0.71%
-6.05%
--
$ 104.86K
1653
Flying Tulip
Flying Tulip
FT
$ 0.08983
+0.17%
-1.09%
-1.23%
--
$ 616.74K
1654
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001977
+0.36%
-0.76%
-3.10%
--
$ 46.43M
1655
Meteora
Meteora
MET
$ 0.1356
+0.37%
-7.31%
-8.57%
--
$ 1.53M
1656
TronBank
TronBank
TBK
$ 0.6113
-0.11%
-0.70%
+0.92%
--
$ 145.56K
1657
Defactor
Defactor
DEFACTOR
$ 0.00354
+0.56%
0.00%
-9.87%
--
$ 8.46M
1658
XOCIETY
XOCIETY
XO
$ 0.00003536
-0.11%
+0.63%
+1.81%
--
$ 1.57B
1659
$ 137.4
+1.46%
+0.01%
+8.36%
--
$ 880.66
1660
SQUID MEME
SQUID MEME
GAME
$ 29.8392
+0.57%
-0.67%
+15.47%
--
$ 536.14
1661
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
-0.07%
+0.65%
-0.92%
--
$ 1.99M
1662
Nolus Protocol
Nolus Protocol
NLS
$ 0.003178
+0.06%
-1.88%
-12.02%
--
$ 18.70M
1663
Data Ownership
Data Ownership
DOP2
$ 0.002429
+0.37%
-3.51%
-14.57%
--
$ 54.46M
1664
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.46%
--
$ 150.83K
1665
SBTC
SBTC
SBTC
$ 75,486.2
+0.35%
-2.04%
-3.63%
--
$ 0.33
1666
Gametaverse
Gametaverse
GT
$ 0.00004
+33.33%
-33.33%
-71.43%
--
$ 23.36M
1667
REAL
REAL
ASSET
$ 0.1914
-2.21%
-2.79%
-2.28%
--
$ 4.41M
1668
Echelon
Echelon
ECHELON
$ 0.25313
+5.97%
-5.00%
-23.60%
--
$ 770.18K
1669
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.07%
-0.07%
-1.49%
--
$ 247.78K
1670
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-6.41%
--
$ 8.64K
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.002901
-0.10%
-0.24%
-1.39%
--
$ 19.75M
1672
Tradoor
Tradoor
TRADOOR
$ 0.6089
+0.93%
-0.65%
-1.65%
--
$ 190.05K
1673
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.469
+0.41%
-2.87%
-3.72%
--
$ 1.11K
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
-0.20%
-0.13%
-1.59%
--
$ 47.44M
1675
Avalaunch
Avalaunch
XAVA
$ 0.3141
+1.35%
+0.45%
-2.87%
--
$ 193.94K
1676
Trusta.AI
Trusta.AI
TA
$ 0.0621
-0.03%
-0.63%
-0.88%
--
$ 2.43M
1677
DegenVerse
DegenVerse
DVERSE
$ 0.0437
-1.06%
-34.91%
-91.21%
--
$ 8.11M
1678
PEPECASH
PEPECASH
PECH
$ 0.000000005038
-2.93%
-6.53%
+22.10%
--
$ 11.47B
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.03%
--
$ 693.14M
1680
Unitas
Unitas
UP
$ 0.26041
+0.05%
+1.95%
+22.44%
--
$ 330.93K
1681
LIF3
LIF3
LIF3
$ 0.001643
-0.06%
-7.39%
-9.49%
--
$ 61.34M
1682
Bitcastle
Bitcastle
BCE
$ 0.186827
+0.28%
-2.59%
-3.64%
--
$ 412.64K
1683
PlaysOut
PlaysOut
PLAY
$ 0.06588
-0.09%
-23.39%
-25.10%
--
$ 17.30M
1684
BELUGA
BELUGA
BELUGA
$ 62.0716
+0.11%
-2.18%
-22.14%
--
$ 80.22
1685
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00897
-2.51%
-22.35%
-39.09%
--
$ 3.65M
1686
Turtle
Turtle
TURTLE
$ 0.04509
+0.22%
-3.44%
-3.28%
--
$ 1.89M
1687
Enso
Enso
ENSO
$ 0.7917
+0.36%
-5.38%
-6.61%
--
$ 93.65K
1688
Changer
Changer
CNG
$ 0.005086
0.00%
-0.64%
-1.19%
--
$ 1.84M
1689
HashPack
HashPack
PACK
$ 0.00671
+0.15%
-1.03%
-3.59%
--
$ 1.04M
1690
BLEND
BLEND
BLEND1
$ 0.00000163
+0.06%
-0.24%
-18.05%
--
$ 34.59B
1691
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002963
0.00%
-1.13%
-3.95%
--
$ 19.08M
1692
FluidTokens
FluidTokens
FLDT
$ 0.0581
+0.09%
-3.31%
-5.16%
--
$ 489.36K
1693
EDOM
EDOM
EDOM
$ 0.0002327
0.00%
-5.82%
-8.59%
--
$ 49.59M
1694
NAT
NAT
NAT
$ 0.0000001016
-0.20%
-1.94%
-17.39%
--
$ 563.86B
1695
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1696
NSGP Governance
NSGP Governance
NSG
$ 0.01127
+0.36%
+0.09%
-2.00%
--
$ 553.09K
1697
Liberland
Liberland
LLD
$ 0.407
-0.25%
+0.52%
-10.77%
--
$ 131.92K
1698
SN64
SN64
SN64
$ 18.17
+0.95%
-7.79%
-6.07%
--
$ 224.78
1699
375ai
375ai
EAT
$ 0.02063
-0.15%
-1.20%
-6.19%
--
$ 2.61M
1700
Purr
Purr
PURR
$ 0.10404
+1.24%
-18.01%
+48.36%
--
$ 710.06K
1701
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 96.99
-0.09%
-5.78%
-8.66%
--
$ 163.21
1702
Crepe
Crepe
CREPE1
$ 0.000012286
-0.11%
-3.46%
+1.96%
--
$ 4.60B
1703
TRIA
TRIA
TRIA
$ 0.04228
-0.12%
-4.10%
-10.82%
--
$ 307.86M
1704
MoonEdge
MoonEdge
MOONED
$ 0.001254
-0.08%
+0.16%
-2.49%
--
$ 19.31M
1705
ParallelAI
ParallelAI
PAI
$ 0.004176
0.00%
-5.66%
-10.60%
--
$ 12.51M
1706
nookplot
nookplot
NOOK
$ 0.00004284
+3.03%
-30.71%
-39.50%
--
$ 1.42B
1707
Ice Open Network
Ice Open Network
ION
$ 0.000141
-0.71%
+0.72%
-6.04%
--
$ 115.35M
1708
Verified Emeralds
Verified Emeralds
VEREM
$ 3.91
+1.57%
+1.57%
-16.38%
--
$ 26.15K
1709
Perle
Perle
PRL
$ 0.193
+1.10%
-0.67%
-7.81%
--
$ 501.18K
1710
EUR
EUR
EUR
$ 1.1605
-0.01%
-0.03%
-0.15%
--
$ 2.25M
1711
STO Chain
STO Chain
STOOS
$ 1.6007
+0.02%
0.00%
0.00%
--
$ 24.86K
1712
OKAMI Project
OKAMI Project
OKM
$ 0.000007982
+0.17%
+1.34%
-2.51%
--
$ 7.16B
1713
STABLE
STABLE
STABLE
$ 0.033393
+0.31%
+6.84%
-3.58%
--
$ 10.33M
1714
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004316
+1.30%
-5.00%
+19.99%
--
$ 19.88M
1715
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-2.17%
--
$ 797.14
1716
ForU AI
ForU AI
FORU
$ 0.01046
0.00%
-1.69%
-0.10%
--
$ 6.95K
1717
$ 214.09
-0.09%
-2.06%
-2.46%
--
$ 298.62
1718
Blum
Blum
BLUM
$ 0.003423
+0.09%
-1.11%
-6.05%
--
$ 16.79M
1719
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.63%
+15.47%
--
$ 18.87K
1720
ShareX
ShareX
SHARE
$ 0.2328
+0.21%
-3.56%
-18.61%
--
$ 350.26K
1721
KiteAI
KiteAI
KITEAI
$ 0.00000006165
0.00%
-0.64%
+0.69%
--
$ 30.82B
1722
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017341
-0.06%
-6.26%
-4.92%
--
$ 662.32K
1723
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00876
0.00%
-1.13%
-4.47%
--
$ 104.30K
1724
GamePad
GamePad
GPAD
$ 0.71643
-0.03%
0.00%
-0.20%
--
$ 823.86K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002749
-20.38%
-22.94%
-22.15%
--
$ 3.35M
1726
MAGA
MAGA
MAGA
$ 0.00607
+2.95%
-15.68%
-39.37%
--
$ 14.82M
1727
Timeworx.io
Timeworx.io
TIX
$ 0.000973
-0.21%
+0.10%
-1.32%
--
$ 24.02M
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07223
-0.08%
-4.80%
-6.38%
--
$ 1.09M
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.00024432
-0.70%
+39.97%
-2.98%
--
$ 4.86B
1730
UBOX
UBOX
UBOX
$ 0.1325
-2.00%
-34.67%
-91.71%
--
$ 10.23M
1731
LO0P
LO0P
LO0P
$ 0.914
+17.66%
+3.40%
+9.35%
--
$ 73.24K
1732
Divo
Divo
DVO
$ 0.0007075
+0.38%
-3.49%
-6.36%
--
$ 105.44M
1733
TOYOW
TOYOW
TTN
$ 0.05057
-0.06%
+1.08%
-14.36%
--
$ 22.30M
1734
SN51
SN51
SN51
$ 13.72
+0.88%
-6.60%
-9.79%
--
$ 1.76K
1735
SaharaAI
SaharaAI
SAHARA
$ 0.03423
-0.85%
+1.95%
-6.99%
--
$ 10.79M
1736
$ 484.28
-0.53%
-0.46%
+0.38%
--
$ 116.43
1737
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.38%
-0.23%
+0.69%
--
$ 770.92K
1738
ANTTIME
ANTTIME
ANT
$ 0.000113896
-0.16%
-2.66%
-8.93%
--
$ 81.08M
1739
DPIN
DPIN
DPN
$ 2.375
0.00%
+1.58%
-1.08%
--
$ 569.78
1740
NTHChain
NTHChain
NTH
$ 0.00758
+0.03%
+3.78%
+12.86%
--
$ 4.10M
1741
ULTIMA
ULTIMA
ULTIMA
$ 2,816.15
-1.03%
+3.86%
-0.57%
--
$ 1.02K
1742
Metal Blockchain
Metal Blockchain
METAL
$ 0.16453
+0.96%
-1.69%
+3.29%
--
$ 46.19K
1743
MTC
MTC
MTC
$ 0.00748
+0.27%
-0.13%
-5.58%
--
$ 5.14M
1744
Laika
Laika
LAIKAL2
$ 0.03058
+0.98%
-6.51%
-15.14%
--
$ 226.15K
1745
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.54%
0.00%
0.00%
--
$ 14.64M
1746
SNPIT
SNPIT
SNPT
$ 0.0014
+1.45%
0.00%
+1.45%
--
$ 374.63K
1747
Lazy Summer
Lazy Summer
SUMR
$ 0.001849
0.00%
-0.43%
-8.83%
--
$ 137.32K
1748
Edel
Edel
EDEL
$ 0.01413
+0.14%
-1.26%
+91.34%
--
$ 10.85M
1749
HandlPay
HandlPay
HANDL
$ 0.000976
0.00%
-1.51%
+11.04%
--
$ 995.31K
1750
Quack AI
Quack AI
Q
$ 0.018053
+0.64%
-4.49%
-24.09%
--
$ 3.81M
1751
Timpi
Timpi
NTMPI
$ 0.00133
+0.08%
+0.76%
+0.76%
--
$ 10.83M
1752
Secretum
Secretum
SER
$ 0.0000565
+0.18%
0.00%
-0.18%
--
$ 448.13M
1753
Aspecta
Aspecta
ASP
$ 0.02832
+0.14%
-4.75%
-1.08%
--
$ 1.84M
1754
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006974
-0.91%
-1.47%
-2.22%
--
$ 82.33T
1755
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
+1.36%
-0.33%
--
$ 562.81K
1756
Blockstreet
Blockstreet
BLOCK
$ 0.003584
-0.56%
+3.65%
-31.64%
--
$ 18.86M
1757
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000040197
+0.03%
-8.95%
+17.10%
--
$ 4.12T
1758
Pharos
Pharos
PROS
$ 0.6401
+1.04%
-4.25%
-11.42%
--
$ 85.43K
1759
sato
sato
SATO
$ 0.8981
+5.22%
+7.58%
+10.44%
--
$ 595.38K
1760
FNT Crypto
FNT Crypto
FNTIO
$ 0.000426
+0.09%
-2.24%
-5.30%
--
$ 168.72M
1761
WOLFTON
WOLFTON
WOLFTON
$ 0.0004281
+0.54%
-0.68%
+149.27%
--
$ 33.53M
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01826
-0.27%
-33.52%
-18.69%
--
$ 3.25M
1763
StorX Network
StorX Network
SRX
$ 0.05771
+0.24%
-1.69%
-3.15%
--
$ 180.76K
1764
Kingaru
Kingaru
KRU
$ 0.000202
0.00%
-3.81%
+4.12%
--
$ 26.11K
1765
LOL
LOL
LOL
$ 0.002349
0.00%
-29.63%
+8.09%
--
$ 25.90M
1766
Akita
Akita
AKITA
$ 0.01631
0.00%
-7.28%
-30.54%
--
$ 335.27K
1767
Zeeverse
Zeeverse
VEE
$ 0.00009716
+0.05%
-6.16%
-4.23%
--
$ 289.06M
1768
OHO PLUS
OHO PLUS
OHO
$ 0.372359
-0.11%
-0.16%
+8.33%
--
$ 41.60K
1769
SEDA
SEDA
SEDA
$ 0.04177
+0.14%
-6.18%
+22.59%
--
$ 10.39M
1770
RoboFi
RoboFi
VICS
$ 0.02386
-0.04%
-0.33%
+0.29%
--
$ 2.27M
1771
Tracer
Tracer
TRCR
$ 0.0025297
0.00%
-0.41%
-0.03%
--
$ 6.61M
1772
Nebula3
Nebula3
SN3
$ 0.000751
+0.86%
-5.85%
-14.80%
--
$ 74.92M
1773
SAL
SAL
SAL
$ 0.0129
0.00%
-0.84%
-9.13%
--
$ 329.56K
1774
Qitmeer Network
Qitmeer Network
MEER
$ 0.003065
0.00%
-1.34%
+17.89%
--
$ 2.58M
1775
Advanced
Advanced
AUC
$ 0.0001347
0.00%
-0.22%
-0.37%
--
$ 352.72M
1776
NERO
NERO
NERO
$ 0.002443
-0.33%
-3.51%
-8.60%
--
$ 5.61M
1777
Neptune
Neptune
XNT
$ 0.49
0.00%
-1.44%
-31.23%
--
$ 24.01K
1778
Memento
Memento
DEXTF
$ 0.03575
0.00%
-1.95%
+10.54%
--
$ 66.77K
1779
RICE AI
RICE AI
RICE
$ 0.006603
+0.42%
+1.57%
+6.98%
--
$ 12.79M
1780
Daystarter
Daystarter
DST
$ 0.03448
-0.06%
-0.23%
-0.61%
--
$ 292.49K
1781
OroBit
OroBit
XRB
$ 0.8879
-0.15%
-2.24%
-17.99%
--
$ 310.20K
1782
NeUSD
NeUSD
NUSD
$ 0.034
+2.94%
-7.89%
-16.67%
--
$ 296.17K
1783
CoinZoom
CoinZoom
ZOOM
$ 0.01522
-0.33%
+1.88%
+8.65%
--
$ 351.00K
1784
GoldBrick
GoldBrick
GBCK
$ 0.002133
-0.24%
-3.94%
-16.69%
--
$ 44.57M
1785
Giza
Giza
GIZA
$ 0.007434
-0.73%
-6.68%
-25.76%
--
$ 7.72M
1786
龙虾
龙虾
龙虾
$ 0.006155
-0.08%
-5.96%
-11.16%
--
$ 10.20M
1787
Treehouse
Treehouse
TREE
$ 0.06401
+0.35%
-3.25%
+0.62%
--
$ 882.04K
1788
ZenChain
ZenChain
ZTC
$ 0.0005086
+0.02%
+0.20%
-0.74%
--
$ 88.58M
1789
CANTO
CANTO
CANTO
$ 0.0009424
-0.03%
+1.41%
-13.71%
--
$ 59.74M
1790
Greever
Greever
GVL
$ 0.0009777
+0.03%
+0.01%
+0.01%
--
$ 5.32M
1791
Game X
Game X
GXT
$ 0.0002052
+0.49%
-11.61%
-24.04%
--
$ 154.96M
1792
HeliChain
HeliChain
HELI
$ 0.000006586
+16.64%
+57.81%
+67.01%
--
$ 329.03M
1793
Tonny
Tonny
TONNY
$ 0.04999
+0.67%
-0.52%
+13.28%
--
$ 210.41K
1794
OpenLedger
OpenLedger
OPEN
$ 0.18496
-0.25%
-5.87%
-1.34%
--
$ 612.50K
1795
BIT1
BIT1
BIT1
$ 0.000001312
0.00%
-1.13%
-11.65%
--
$ 111.04B
1796
XPMarket
XPMarket
XPM
$ 0.00687
0.00%
-1.86%
-5.11%
--
$ 3.01M
1797
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.131
+0.09%
+8.78%
-10.35%
--
$ 74.11K
1798
Lombard
Lombard
BARD
$ 0.2199
+0.60%
-5.21%
-12.75%
--
$ 431.59K
1799
RollX
RollX
ROLL
$ 0.06265
-0.48%
-7.34%
+198.60%
--
$ 1.13M
1800
SILVER
SILVER
KAG
$ 75.05
+0.01%
-0.42%
-0.52%
--
$ 2.02K
1801
Arciel
Arciel
ARCIEL
$ 0.008926
0.00%
-0.30%
-0.53%
--
$ 607.65K
1802
Space
Space
SPC
$ 0.00186
0.00%
+5.44%
-27.29%
--
$ 24.19K
1803
Nuklai
Nuklai
NAI
$ 0.0001498
+3.24%
-9.92%
-10.46%
--
$ 54.27M
1804
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007041
+0.16%
-0.07%
-10.75%
--
$ 6.03M
1805
ForTON
ForTON
FRT
$ 34.79
-0.23%
-8.23%
-9.97%
--
$ 1.57K
1806
Elympics
Elympics
ELP
$ 0.0012
0.00%
+0.85%
+38.37%
--
$ 2.16M
1807
Me Protocol
Me Protocol
MEEP
$ 0.000076
-2.56%
-15.56%
-27.62%
--
$ 2.98M
1808
ClawBank
ClawBank
CLAWBANK
$ 0.00003298
+3.22%
-23.76%
-35.89%
--
$ 1.94B
1809
Midnight
Midnight
NIGHT
$ 0.03346
+0.97%
+2.06%
+3.84%
--
$ 3.87M
1810
Mavryk Network
Mavryk Network
MVRK
$ 0.01627
0.00%
+0.49%
-9.36%
--
$ 303.60K
1811
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009575
+0.58%
-3.15%
-4.25%
--
$ 70.62M
1812
TRN
TRN
TRN
$ 0.00063
-3.03%
-4.48%
+12.28%
--
$ 3.02M
1813
BabyBoomToken
BabyBoomToken
BBT
$ 0.1054
+0.38%
+0.86%
+1.24%
--
$ 668.54K
1814
EverValue Coin
EverValue Coin
EVA
$ 36.38
+0.39%
-3.25%
-7.33%
--
$ 4.38K
1815
PigToken
PigToken
PIG
$ 0.00000001429
-0.07%
+0.14%
-1.11%
--
$ 3.65T
1816
Echo
Echo
ECHO
$ 0.004919
+0.20%
-1.11%
-14.84%
--
$ 12.44M
1817
IXFI
IXFI
IXFI
$ 0.000445
+0.47%
-1.40%
-1.86%
--
$ 41.79M
1818
Moonbirds
Moonbirds
BIRB
$ 0.1301
+0.47%
-4.36%
-0.84%
--
$ 508.12K
1819
Ultiland
Ultiland
ARTX
$ 0.20861
+0.35%
+0.22%
-1.97%
--
$ 831.54K
1820
Sogni AI
Sogni AI
SOGNI
$ 0.001062
+1.33%
+1.23%
+1.33%
--
$ 67.31M
1821
LITAS
LITAS
LITAS
$ 0.03754
-1.21%
-1.21%
+3.59%
--
$ 9.91K
1822
B3TR
B3TR
B3TR
$ 0.01284
0.00%
-0.77%
-12.35%
--
$ 1.34M
1823
SafeMars
SafeMars
SMARS
$ 0.000000004048
+0.10%
+2.77%
+0.22%
--
$ 13.84T
1824
Nodewaves
Nodewaves
NWS
$ 0.00000608
0.00%
+1.33%
+44.42%
--
$ 64.93M
1825
Uranium.io
Uranium.io
XU3O8
$ 5.275
-0.02%
-0.21%
-3.57%
--
$ 5.93K
1826
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 897.02
-0.36%
-0.85%
--
--
$ 540.06
1827
SWGT
SWGT
SWGT
$ 0.006193
+0.26%
-3.60%
-10.03%
--
$ 17.49M
1828
ARCS
ARCS
ARX
$ 0.01458
0.00%
+0.07%
-4.03%
--
$ 1.51M
1829
AbstractMogu
AbstractMogu
MOGU
$ 0.000003662
-0.48%
-34.25%
-95.86%
--
$ 335.88B
1830
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005242
+0.04%
-6.68%
-14.15%
--
$ 10.42M
1831
PUNCH
PUNCH
PUNCH
$ 0.002158
+0.33%
-11.58%
-15.54%
--
$ 25.45M
1832
Camp Network
Camp Network
CAMP
$ 0.001558
+1.17%
-2.13%
-11.16%
--
$ 57.77M
1833
Chis AI
Chis AI
CHISAI
$ 0.20535
+0.07%
-2.67%
-6.10%
--
$ 481.34K
1834
DiemLibre
DiemLibre
DLB
$ 0.0001065
+0.28%
-0.09%
+0.85%
--
$ 95.76M
1835
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001998
+0.20%
+6.78%
-40.23%
--
$ 2.85B
1836
Ika
Ika
IKA
$ 0.003084
+0.06%
-2.40%
-11.50%
--
$ 17.78M
1837
AI Nexus
AI Nexus
A1X
$ 0.0001816
+0.50%
-19.58%
-21.21%
--
$ 278.12M
1838
OPT
OPT
OPT
$ 0.000906
+0.22%
-2.81%
-7.03%
--
$ 14.89M
1839
VaporFund
VaporFund
VPR
$ 0.0002777
+0.11%
-7.62%
-8.11%
--
$ 31.50M
1840
Spheron Network
Spheron Network
SPON
$ 0.001934
-0.36%
-0.51%
+0.10%
--
$ 27.67M
1841
ONFA Token
ONFA Token
OFT
$ 0.2639
+0.19%
+3.01%
+16.38%
--
$ 111.77K
1842
Kite AI
Kite AI
KITE
$ 0.20487
-1.71%
-1.04%
-4.98%
--
$ 948.54K
1843
Confidential Layer
Confidential Layer
CLONE
$ 0.005048
0.00%
-0.39%
-3.41%
--
$ 19.18M
1844
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00182
+0.66%
-3.89%
-19.78%
--
$ 30.30M
1845
Plastichero
Plastichero
PTH
$ 0.01185
+0.08%
-8.44%
+6.87%
--
$ 4.72M
1846
Peace Frog
Peace Frog
PEACE
$ 0.00005066
+0.20%
+2.30%
-15.45%
--
$ 2.10B
1847
Kommunitas
Kommunitas
KOM
$ 0.0000863
-0.13%
-1.08%
+2.57%
--
$ 1.20B
1848
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
+3.02%
-13.99%
--
$ 4.69M
1849
edgeX
edgeX
EDGE
$ 1.2291
+0.68%
-10.94%
+0.30%
--
$ 135.44K
1850
COP
COP
COP
$ 0.0002591
+0.58%
+1.16%
+3.78%
--
$ 205.04M
1851
USAD
USAD
USAD
$ 0.9508
0.00%
0.00%
-0.84%
--
--
1852
Griffin AI
Griffin AI
GAIN
$ 0.001383
-0.65%
-2.76%
+2.65%
--
$ 11.51M
1853
Hana
Hana
HANA
$ 0.045139
+2.11%
+28.43%
+8.98%
--
$ 3.54M
1854
Owlto Finance
Owlto Finance
OWL
$ 0.003925
-2.31%
-2.73%
-4.45%
--
$ 13.55M
1855
Kodexa
Kodexa
KDX
$ 0.0116
-0.17%
-1.19%
-1.94%
--
$ 19.57M
1856
ChainOpera AI
ChainOpera AI
COAI
$ 0.3023
+0.89%
-1.92%
-9.16%
--
$ 246.54K
1857
DeepNode
DeepNode
DN
$ 0.24233
+0.22%
-23.87%
+180.17%
--
$ 780.56K
1858
vankedisi
vankedisi
VANKEDISI
$ 0.008
+0.25%
-3.74%
-4.20%
--
$ 6.73M
1859
$ 49.19
-0.06%
+0.02%
-2.31%
--
$ 1.17K
1860
USD Mapped Token
USD Mapped Token
USDM
$ 0.9696
0.00%
+0.01%
+4.46%
--
$ 55.32K
1861
Capverse
Capverse
CAP
$ 0.09274
+0.14%
-0.04%
-0.78%
--
$ 419.67K
1862
Infrared
Infrared
IR
$ 0.01752
-0.28%
-4.89%
-5.71%
--
$ 3.21M
1863
TAP Protocol
TAP Protocol
TAP
$ 0.2978
+0.10%
-9.32%
-19.74%
--
$ 73.26K
1864
Sardis Network
Sardis Network
SRDS
$ 0.01954
0.00%
-8.52%
-3.13%
--
$ 2.75M
1865
PHILCOIN
PHILCOIN
PHL
$ 0.00685
-0.29%
+17.09%
+27.21%
--
$ 2.16M
1866
Folks Finance
Folks Finance
FOLKS
$ 1.4597
+1.60%
+8.84%
+5.79%
--
$ 238.84K
1867
Panther Protocol
Panther Protocol
PANTHER
$ 0.00673
+0.18%
-0.34%
-6.54%
--
$ 8.17M
1868
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.01%
+0.07%
--
$ 852.27K
1869
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000784
+0.26%
-1.52%
-6.14%
--
$ 43.85M
1870
LMAO
LMAO
LMAO
$ 0.004052
+0.35%
-0.02%
-28.00%
--
$ 13.89M
1871
ELIS
ELIS
XLS
$ 0.016
0.00%
-0.01%
+5.39%
--
$ 564.70K
1872
Rubix
Rubix
RBT
$ 95
0.00%
-3.06%
+18.42%
--
$ 24.81
1873
MINE COIN
MINE COIN
MIH
$ 0.1499
0.00%
+0.20%
-0.40%
--
$ 60.67K
1874
Binder Protocol
Binder Protocol
BINDER
$ 0.000815
0.00%
-0.97%
+1.24%
--
$ 940.22K
1875
P2P
P2P
P2P
$ 0.0000859
-0.46%
-9.88%
-20.50%
--
$ 260.85M
1876
Whalebit
Whalebit
CES
$ 0.916
-0.14%
-4.07%
-31.65%
--
$ 359.04K
1877
Massa
Massa
MAS
$ 0.0031
0.00%
0.00%
+4.73%
--
$ 19.00M
1878
MACHINA
MACHINA
MXNA
$ 0.005973
+1.05%
+10.80%
+39.18%
--
$ 13.79M
1879
Terraport
Terraport
TERRA
$ 0.001923
+0.68%
-3.18%
-22.10%
--
$ 171.60K
1880
Aurix
Aurix
AUR
$ 0.3258
+0.28%
-1.52%
-2.78%
--
$ 159.01K
1881
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
0.00%
+3.34%
+4.06%
--
$ 434.60K
1882
TAIX
TAIX
TAIX
$ 0.0000375
-0.03%
+0.48%
-4.94%
--
$ 719.29M
1883
Palio
Palio
PAL
$ 0.001371
0.00%
-3.21%
-9.42%
--
$ 42.19M
1884
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05764
+0.02%
+0.03%
+2.84%
--
$ 2.23M
1885
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003198
-0.63%
-14.45%
+17.39%
--
$ 19.46M
1886
ARS
ARS
ARS
$ 0.0006828
+0.01%
-0.29%
-1.09%
--
$ 79.51M
1887
Real World Services
Real World Services
RWS
$ 0.01784
-0.06%
-1.05%
-9.21%
--
$ 435.27K
1888
ADI
ADI
ADI
$ 3.9304
-0.02%
+0.65%
-1.93%
--
$ 31.33K
1889
Brainedge
Brainedge
LEARN
$ 0.006187
+0.55%
-2.48%
-4.85%
--
$ 3.16M
1890
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00932
+1.41%
-2.41%
+3.21%
--
$ 10.44M
1891
MLXC
MLXC
MLXC
$ 0.000000932
+0.32%
-2.63%
-3.54%
--
$ 52.08B
1892
Hash
Hash
HASH
$ 0.007838
+0.39%
-20.85%
-15.94%
--
$ 6.76M
1893
Staynex
Staynex
STAY
$ 0.00002957
+0.61%
-2.47%
-7.00%
--
$ 648.26M
1894
Vtrading
Vtrading
VTRADING
$ 0.00142
-0.84%
-0.14%
-3.14%
--
$ 3.70M
1895
Infiblue World
Infiblue World
MONIE
$ 0.0105
+0.19%
+0.19%
+61.29%
--
$ 74.29K
1896
BluWhale AI
BluWhale AI
BLUAI
$ 0.009764
+0.50%
+9.13%
-37.99%
--
$ 24.37M
1897
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.22%
-0.61%
-0.22%
--
$ 6.40M
1898
$ 1,043.62
+0.01%
-0.40%
-1.53%
--
$ 53.90
1899
Uranus
Uranus
URANUS
$ 0.01736
+1.84%
-2.38%
-9.49%
--
$ 3.30M
1900
EON Marketplace
EON Marketplace
EON
$ 0.005914
0.00%
+5.51%
-0.20%
--
$ 34.31K
1901
Block Sec Arena
Block Sec Arena
BSA
$ 0.095
-10.10%
-3.47%
-86.72%
--
$ 2.40M
1902
AI Network
AI Network
AINETWORK
$ 0.00974
+0.92%
-2.29%
-4.48%
--
$ 6.41M
1903
Intuition
Intuition
TRUST
$ 0.06744
+0.63%
-2.23%
+0.02%
--
$ 1.62M
1904
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001784
+0.28%
+1.26%
+17.49%
--
$ 13.12M
1905
Avici
Avici
AVICI
$ 0.6674
-0.17%
+7.41%
+10.69%
--
$ 100.91K
1906
Contentos
Contentos
COS
$ 0.0013735
+0.30%
+25.32%
+9.37%
--
$ 92.70M
1907
BULLS
BULLS
BULLS
$ 348.14
+0.66%
-2.04%
-3.84%
--
$ 109.80
1908
Klever Finance
Klever Finance
KFI
$ 0.316
+0.06%
+1.15%
+2.13%
--
$ 39.60K
1909
Rain Protocol
Rain Protocol
RAIN
$ 0.0073203
+0.13%
-2.53%
-3.02%
--
$ 256.58M
1910
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011398
0.00%
-0.48%
+3.10%
--
$ 89.81M
1911
RYO Token
RYO Token
RYO
$ 3.913
+0.21%
-1.59%
-2.79%
--
$ 15.48K
1912
PEPPER
PEPPER
PEPPER
$ 0.000000000893
0.00%
-7.07%
-16.76%
--
$ 1.67T
1913
HLKcoin
HLKcoin
HLK
$ 0.3034
-0.17%
-0.83%
+46.99%
--
$ 231.05K
1914
Epileptic
Epileptic
EPILEPTIC
$ 0.0004328
-1.13%
-0.49%
-4.08%
--
$ 124.36M
1915
Testicle
Testicle
TESTICLE
$ 0.005021
+3.26%
-5.40%
-12.76%
--
$ 10.65M
1916
ResearchHub
ResearchHub
RSC
$ 0.10363
+0.04%
-14.24%
-21.87%
--
$ 786.23K
1917
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
-16.20%
--
$ 366.66
1918
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1919
Astra Nova
Astra Nova
RVV
$ 0.0002318
+1.10%
+1.70%
-30.88%
--
$ 277.12M
1920
Frankencoin
Frankencoin
ZCHF
$ 1.2731
0.00%
+0.05%
+0.23%
--
$ 54.15K
1921
Pact Finance
Pact Finance
PACT
$ 0.0000646
+0.31%
-3.73%
-18.74%
--
$ 4.87M
1922
SPCM
SPCM
SPCM
$ 0.0002308
+0.13%
+4.00%
-1.78%
--
$ 2.21B
1923
MEZO
MEZO
MEZO
$ 0.03006
+0.17%
-0.40%
-9.43%
--
$ 5.28M
1924
idOS
idOS
IDOS
$ 0.00982
-0.30%
+1.45%
-22.86%
--
$ 203.70K
1925
Bobo
Bobo
BOBO
$ 0.0117
-0.11%
-3.77%
--
--
$ 1.37M
1926
OOB
OOB
OOB
$ 0.0129
0.00%
-0.77%
-3.73%
--
$ 881.53K
1927
Chainbase
Chainbase
C
$ 0.0866
+0.55%
-4.46%
+13.39%
--
$ 1.64M
1928
Intiva Token
Intiva Token
TIVA
$ 0.05086
+0.06%
+0.67%
+0.69%
--
$ 307.01K
1929
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06375
-0.19%
-1.09%
-5.23%
--
$ 813.22K
1930
Unipeg
Unipeg
UPEG
$ 1,268.47
+4.14%
+24.98%
+57.78%
--
$ 77.79
1931
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0248
+0.04%
-2.14%
-1.75%
--
$ 1.87M
1932
Gram
Gram
GRAM
$ 0.00098
0.00%
-5.88%
-14.29%
--
$ 1.89M
1933
XWINNER
XWINNER
XT
$ 1.287
+10.53%
-32.33%
--
--
$ 461.83K
1934
R2 Protocol
R2 Protocol
R2
$ 0.002499
+1.42%
-10.54%
-19.08%
--
$ 21.66M
1935
MapNode
MapNode
MAP
$ 0.00316
0.00%
+0.32%
+3.95%
--
$ 26.32M
1936
Manyu
Manyu
MANYU
$ 0.000000005215
+0.62%
-7.35%
-12.64%
--
$ 17.26T
1937
AEON
AEON
AEON
$ 0.00007072
+2.09%
-12.30%
-24.27%
--
$ 1.98B
1938
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
0.00%
-1.64%
--
--
1939
CYGNUS
CYGNUS
CGN
$ 0.002404
-0.46%
-0.21%
-0.62%
--
$ 21.83M
1940
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008139
+1.32%
-0.16%
-10.00%
--
$ 7.98M
1941
IMO Invest
IMO Invest
IMO
$ 0.3808
+0.24%
-2.48%
-4.23%
--
$ 43.48K
1942
FOGNET Token
FOGNET Token
FOG
$ 0.01956
0.00%
+12.67%
+59.54%
--
$ 39.98K
1943
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.21
+0.23%
-3.96%
-3.55%
--
$ 668.48
1944
GoldZip
GoldZip
XGZ
$ 145.01
+0.03%
-0.34%
-0.90%
--
$ 175.47
1945
Pitch World Cup
Pitch World Cup
PITCH
$ 6.651
+7.29%
+88.13%
+159.78%
--
$ 43.41K
1946
Sender
Sender
ASI
$ 0.00038
-0.26%
+19.38%
-61.69%
--
$ 3.72M
1947
OpenEden
OpenEden
EDEN
$ 0.10378
+1.94%
-30.44%
+68.26%
--
$ 20.39M
1948
Silencio
Silencio
SLC
$ 0.00004139
-2.12%
-0.39%
+8.69%
--
$ 1.82B
1949
Paxi Network
Paxi Network
PAXI
$ 0.0127
+0.40%
-1.17%
+0.95%
--
$ 44.56K
1950
aPriori
aPriori
APR
$ 0.17388
-0.86%
-2.67%
+25.19%
--
$ 431.04K
1951
The9bit
The9bit
9BIT
$ 0.036945
+0.15%
-1.51%
+42.07%
--
$ 28.00M
1952
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+29.20%
--
$ 96.64
1953
Reform DAO
Reform DAO
RFRM
$ 0.001771
-0.17%
-0.39%
-0.51%
--
$ 12.73M
1954
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008193
+1.59%
-21.20%
-23.63%
--
$ 8.46M
1955
Blub
Blub
BLUB
$ 0.000000004054
+0.93%
+6.56%
+11.45%
--
$ 15.30T
1956
TCOM Global
TCOM Global
TCOM
$ 0.00897
-0.44%
+0.34%
-2.18%
--
$ 6.26M
1957
The Verdra
The Verdra
VERDRA
$ 0.12831
+0.36%
-2.02%
-3.61%
--
$ 990.61K
1958
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.211
0.00%
-4.84%
-5.72%
--
$ 21.13
1959
Railgun
Railgun
RAIL
$ 2.2755
-0.14%
+2.17%
+44.57%
--
$ 31.83K
1960
Xrp Classic
Xrp Classic
XRPC
$ 0.00017036
0.00%
+0.80%
-5.19%
--
$ 9.12M
1961
SCARCITY
SCARCITY
SCARCITY
$ 0.00868
+0.70%
-1.37%
+5.13%
--
$ 1.51M
1962
CESS Network
CESS Network
CESS
$ 0.002545
+0.59%
-2.79%
-6.72%
--
$ 24.85M
1963
Gode Chain
Gode Chain
GODE
$ 0.0000947
+0.11%
-4.08%
-29.00%
--
$ 86.45M
1964
Checkmate
Checkmate
CHECK
$ 0.046851
-0.12%
-0.40%
+4.83%
--
$ 4.90M
1965
MIU
MIU
MIU
$ 0.00000000311
0.00%
-3.42%
-5.47%
--
$ 14.74T
1966
114514
114514
114514
$ 0.000966
-0.13%
+6.14%
+6.77%
--
$ 59.31M
1967
FIT
FIT
FIT
$ 0.00004833
-0.10%
+0.27%
+0.50%
--
$ 127.23M
1968
ZETRIX
ZETRIX
ZETRIX
$ 9.306
+0.17%
-2.67%
-5.80%
--
$ 16.08K
1969
Collaterize
Collaterize
COLLAT
$ 0.001684
+0.18%
-7.50%
-14.40%
--
$ 33.13M
1970
Cloud
Cloud
CLOUD
$ 0.01921
-0.72%
-5.09%
-3.37%
--
$ 2.84M
1971
Rats
Rats
RATS
$ 0.00003374
+0.51%
-5.38%
-6.16%
--
$ 1.76B
1972
ARI10
ARI10
ARI
$ 0.0004367
+0.02%
+4.80%
-9.94%
--
$ 121.50M
1973
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1974
AASToken
AASToken
AAST
$ 0.001059
0.00%
-0.47%
-0.57%
--
$ 1.08M
1975
KASPY
KASPY
KASPY
$ 0.000002479
0.00%
-2.48%
-5.38%
--
$ 1.70B
1976
COCO BSC
COCO BSC
COCO
$ 0.25948
-0.05%
-2.93%
-18.99%
--
$ 233.63K
1977
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.49%
-0.06%
--
$ 316.75K
1978
Rage Guy
Rage Guy
RAGEGUY
$ 0.00188
+1.50%
-32.81%
-35.23%
--
$ 28.78M
1979
Japan Open Chain
Japan Open Chain
JOC
$ 0.0424
+0.72%
-3.01%
-8.52%
--
$ 712.47K
1980
$ 0.031777
+0.10%
-0.59%
-0.60%
--
$ 10.67M
1981
AixPlay
AixPlay
AIXPLAY
$ 0.0001674
+3.01%
+23.11%
-13.94%
--
$ 2.49B
1982
GAG Token
GAG Token
GAG
$ 0.00322
+0.19%
-9.05%
+0.47%
--
$ 11.09M
1983
TREECLE
TREECLE
TRCL
$ 0.0010744
0.00%
+5.74%
+15.84%
--
$ 2.62M
1984
PlanetIX
PlanetIX
AIXT
$ 0.02653
-2.43%
-3.25%
-16.94%
--
$ 2.07M
1985
Probinex
Probinex
PBX
$ 0.00466
-0.21%
+1.08%
+0.43%
--
$ 6.03M
1986
MegaETH
MegaETH
MEGA
$ 0.07898
+0.46%
-6.90%
-14.32%
--
$ 1.02M
1987
VIRL
VIRL
VIRL
$ 0.00264
-6.16%
-23.84%
-42.24%
--
$ 33.28M
1988
LoopNetwork
LoopNetwork
LOOP
$ 0.004284
0.00%
-4.80%
-14.66%
--
$ 102.58K
1989
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005234
-0.47%
-15.04%
-62.25%
--
$ 115.83M
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001534
+0.13%
-5.78%
+8.88%
--
$ 139.69M
1991
YURU COIN
YURU COIN
YURU
$ 0.261
+0.77%
+1.48%
-4.92%
--
$ 38.44K
1992
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
+0.17%
+0.11%
-3.20%
--
$ 3.01M
1993
BCAT
BCAT
BCAT
$ 0.00004087
+0.57%
-0.93%
+41.78%
--
$ 240.61M
1994
UBU
UBU
UBU
$ 0.004316
-2.13%
-11.94%
+9.49%
--
$ 1.12M
1995
Seeker
Seeker
SKR
$ 0.014233
+0.31%
-3.84%
-5.41%
--
$ 4.73M
1996
pump.fun
pump.fun
PUMP
$ 0.001687
+0.48%
-7.51%
-4.29%
--
$ 215.09M
1997
Diem
Diem
DIEM
$ 1,638.57
+1.24%
-7.91%
+9.68%
--
$ 39.00
1998
TAC
TAC
TAC
$ 0.018018
-0.06%
-0.84%
-10.15%
--
$ 7.22M
1999
Superp
Superp
SUP
$ 0.00412
-1.57%
+3.41%
-9.12%
--
$ 14.28M
2000
aZen
aZen
AZEN
$ 0.0005789
+0.65%
+4.95%
+3.78%
--
$ 36.05M
2001
Realio
Realio
RIO
$ 0.07649
+0.95%
-9.07%
-10.96%
--
$ 1.27M
2002
qONE Token
qONE Token
QONE
$ 0.009266
+0.01%
-4.18%
-3.24%
--
$ 3.32M
2003
Amnis Finance
Amnis Finance
AMI
$ 0.003395
0.00%
-2.72%
-16.00%
--
$ 16.60M
2004
BOB
BOB
BOB
$ 0.008355
+5.86%
-21.47%
+13.79%
--
$ 104.81M
2005
Battery
Battery
BATTERY
$ 0.000169
+0.42%
-0.59%
+18.74%
--
$ 83.55M
2006
BOBER
BOBER
BOBER
$ 0.0000543
0.00%
-4.60%
-8.33%
--
$ 118.70M
2007
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3066
+0.27%
-1.03%
-5.71%
--
$ 192.58K
2008
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002276
+0.84%
+1.69%
-16.74%
--
$ 2.40B
2009
D. Energy
D. Energy
WATT
$ 0.2015
+0.28%
+0.26%
+6.06%
--
$ 90.44K
2010
Splendor
Splendor
SPLD
$ 0.1928
+0.10%
+1.90%
-13.09%
--
$ 308.08K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 10,150 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,802 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.