Kripto AlPiyasalarSpotVadeli İşlemlerCXMTBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 65,208.71
+0.06%
+0.51%
-2.68%
$ 1.30T
$ 6.20K
2
Ethereum
Ethereum
ETH
$ 1,961.01
+0.36%
+3.26%
+1.07%
$ 236.02B
$ 128.66K
3
Binance Coin
Binance Coin
BNB
$ 574.18
+0.30%
+0.36%
-0.24%
$ 77.34B
$ 13.86K
4
USDCoin
USDCoin
USDC
$ 1.0009
+0.01%
0.00%
+0.04%
$ 74.86B
$ 75.04M
5
XRP
XRP
XRP
$ 1.1069
+0.11%
+0.60%
-3.89%
$ 68.48B
$ 11.10M
6
Solana
Solana
SOL
$ 76.83
+0.08%
+2.23%
-1.95%
$ 44.42B
$ 400.99K
7
Tron
Tron
TRX
$ 0.3309
-0.03%
-0.45%
+0.70%
$ 31.39B
$ 11.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,960.53
+0.44%
+3.23%
+0.98%
$ 17.58B
$ 29.74
9
Hyperliquid
Hyperliquid
HYPE
$ 59.66
-0.47%
+1.36%
-4.28%
$ 15.06B
$ 21.41K
10
DOGE
DOGE
DOGE
$ 0.07266
+0.12%
-0.21%
-0.75%
$ 12.39B
$ 72.73M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
0.00%
+0.04%
$ 10.58B
$ 54.90K
12
Zcash
Zcash
ZEC
$ 502.18
+0.29%
+2.77%
-7.74%
$ 8.39B
$ 5.07K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,145.63
+0.10%
+0.61%
-2.60%
$ 7.58B
$ 1.50
14
Monero
Monero
XMR
$ 348.71
0.00%
-3.29%
+0.43%
$ 6.56B
$ 7.73K
15
Stellar
Stellar
XLM
$ 0.181
-0.06%
+1.40%
-7.04%
$ 6.11B
$ 1.97M
16
Cardano
Cardano
ADA
$ 0.164
+0.12%
-0.43%
-6.94%
$ 5.95B
$ 11.52M
17
Chainlink
Chainlink
LINK
$ 8.748
0.00%
+3.22%
+0.47%
$ 5.74B
$ 45.81K
18
Canton Network
Canton Network
CC
$ 0.12266
-0.58%
-0.39%
-2.57%
$ 4.76B
$ 1.14M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
-0.01%
+0.01%
$ 4.49B
$ 249.90K
20
USD1
USD1
USD1
$ 0.99982
0.00%
+0.01%
+0.01%
$ 4.39B
$ 2.68M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.8
+0.09%
+3.50%
-3.19%
$ 4.38B
$ 9.47K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.499
+0.13%
-0.53%
-0.66%
$ 4.01B
$ 495.64K
23
Litecoin
Litecoin
LTC
$ 47.19
+0.30%
+0.66%
-1.65%
$ 3.64B
$ 89.96K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,164.65
0.00%
+3.45%
+0.56%
$ 3.48B
$ 0.68
25
Hedera
Hedera
HBAR
$ 0.06947
-0.30%
-0.73%
+1.25%
$ 3.01B
$ 2.56M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004974
+0.91%
-1.12%
+16.92%
$ 2.95B
$ 1.31T
27
$ 0.7138
+0.45%
-0.27%
-6.93%
$ 2.88B
$ 860.45K
28
Avalanche
Avalanche
AVAX
$ 6.632
-0.66%
-0.42%
+0.47%
$ 2.86B
$ 44.04K
29
Cronos
Cronos
CRO
$ 0.05698
-0.09%
+0.53%
-2.90%
$ 2.55B
$ 2.15M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,072.6
-0.11%
+0.44%
+0.24%
$ 2.50B
$ 301.91
31
UNISWAP
UNISWAP
UNI
$ 3.89
+0.31%
+0.13%
+5.99%
$ 2.41B
$ 52.56K
32
NEAR
NEAR
NEAR
$ 1.8185
+0.32%
+1.98%
-7.27%
$ 2.37B
$ 223.31K
33
Bittensor
Bittensor
TAO
$ 198.02
+0.27%
+0.32%
-1.75%
$ 2.18B
$ 6.45K
34
Ondo
Ondo
ONDO
$ 0.4095
+0.13%
+6.34%
+0.37%
$ 2.00B
$ 1.64M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,075.15
-0.11%
+0.44%
+0.45%
$ 1.86B
$ 423.56
36
OKB
OKB
OKB
$ 86.398
-0.08%
+2.30%
+4.97%
$ 1.81B
$ 2.38K
37
WLFI
WLFI
WLFI
$ 0.05481
+0.18%
-0.24%
-2.93%
$ 1.75B
$ 1.46M
38
Aster
Aster
ASTER
$ 0.6248
-0.11%
+0.10%
-0.16%
$ 1.69B
$ 477.61K
39
HTX DAO
HTX DAO
HTX
$ 0.000001816
+0.28%
-0.55%
-1.94%
$ 1.64B
$ 29.76B
40
MemeCore
MemeCore
M
$ 1.20766
-0.22%
-2.54%
+1.05%
$ 1.59B
$ 63.75K
41
AaveToken
AaveToken
AAVE
$ 100.32
-0.08%
+4.39%
+6.95%
$ 1.55B
$ 2.55K
42
Polkadot
Polkadot
DOT
$ 0.8078
0.00%
-1.84%
-5.92%
$ 1.36B
$ 1.12M
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.06%
$ 1.36B
$ 204.03
44
Mantle
Mantle
MNT
$ 0.4125
+0.12%
-0.19%
-4.14%
$ 1.36B
$ 162.27K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05725
-0.14%
-0.78%
-9.42%
$ 1.33B
$ 975.04K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 179.17K
47
Pepe
Pepe
PEPE
$ 0.000002978
+1.12%
+2.90%
+2.09%
$ 1.23B
$ 202.36B
48
Internet Computer
Internet Computer
ICP
$ 2.18
+0.46%
+0.78%
-2.63%
$ 1.21B
$ 61.52K
49
Bitget Token
Bitget Token
BGB
$ 1.70057
+0.05%
+1.52%
+0.07%
$ 1.19B
$ 42.31K
50
Worldcoin
Worldcoin
WLD
$ 0.3457
+0.84%
+3.76%
-8.92%
$ 1.18B
$ 1.52M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.98
-0.14%
+0.72%
-0.71%
$ 1.09B
$ 21.28K
52
United Stables
United Stables
U
$ 1.0005
0.00%
-0.04%
0.00%
$ 1.00B
$ 79.57K
53
MORPHO
MORPHO
MORPHO
$ 1.9594
-0.26%
+1.36%
-2.15%
$ 987.18M
$ 46.17K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6776
+0.14%
+2.12%
-0.96%
$ 898.38M
$ 8.04K
55
JUST
JUST
JST
$ 0.10403
-0.48%
-1.47%
+3.16%
$ 886.84M
$ 549.44K
56
Pi Network
Pi Network
PI
$ 0.08106
-0.23%
-2.28%
-12.66%
$ 872.45M
$ 1.83M
57
Ethena
Ethena
ENA
$ 0.0912
+3.46%
+8.52%
+7.08%
$ 861.53M
$ 5.17M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07705
-0.35%
+0.03%
-4.75%
$ 821.03M
$ 2.12M
59
Kaspa
Kaspa
KAS
$ 0.029196
+0.07%
+1.91%
+2.94%
$ 803.97M
$ 14.27M
60
Render
Render
RENDER
$ 1.479
+0.20%
+0.14%
-5.20%
$ 766.70M
$ 99.06K
61
Quant
Quant
QNT
$ 63.03
+0.08%
-0.51%
-3.34%
$ 755.75M
$ 496.95
62
Algorand
Algorand
ALGO
$ 0.0829
-0.23%
-1.67%
-2.55%
$ 737.68M
$ 718.99K
63
COSMOS
COSMOS
ATOM
$ 1.377
-0.07%
-0.86%
-8.02%
$ 706.91M
$ 234.53K
64
Audiera
Audiera
BEAT
$ 4.33886
+1.61%
+16.78%
+77.58%
$ 671.06M
$ 341.17K
65
Beldex
Beldex
BDX
$ 0.08296
+0.16%
+0.22%
+0.59%
$ 641.74M
$ 7.48M
66
Jupiter
Jupiter
JUP
$ 0.1913
+0.79%
+3.34%
-3.61%
$ 637.50M
$ 847.98K
67
VVV
VVV
VVV
$ 13.2497
-1.42%
-3.85%
+4.41%
$ 627.86M
$ 7.83K
68
Binance Life
Binance Life
币安人生
$ 0.62629
+0.31%
-4.95%
+5.40%
$ 625.60M
$ 91.70K
69
Filecoin
Filecoin
FIL
$ 0.7464
+0.26%
+0.35%
-1.03%
$ 589.37M
$ 2.18M
70
XDC Network
XDC Network
XDC
$ 0.02777
+0.07%
-0.29%
-4.96%
$ 571.28M
$ 2.68M
71
Lighter
Lighter
LIT
$ 2.2498
+0.11%
+8.74%
-2.10%
$ 566.23M
$ 149.37K
72
$ 0.006386
+0.20%
+0.02%
-2.91%
$ 545.92M
$ 15.98M
73
Aptos
Aptos
APT
$ 0.6224
+0.23%
-0.89%
+1.38%
$ 517.82M
$ 327.18K
74
Arbitrum
Arbitrum
ARB
$ 0.08129
+0.14%
-1.15%
-9.14%
$ 510.04M
$ 1.34M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.41
+0.21%
-0.35%
+0.14%
$ 495.42M
$ 251.65K
76
TrueUSD
TrueUSD
TUSD
$ 0.9967
+0.01%
-0.04%
0.00%
$ 492.93M
$ 9.45K
77
Injective
Injective
INJ
$ 4.9
+0.02%
-0.75%
-7.42%
$ 489.26M
$ 339.53K
78
Nexo
Nexo
NEXO
$ 0.7342
-0.20%
0.00%
-5.02%
$ 473.43M
$ 106.86K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4474
+2.73%
+9.12%
+0.60%
$ 429.82M
$ 193.94K
80
DASH
DASH
DASH
$ 32.68
+0.12%
+0.83%
-5.44%
$ 416.19M
$ 3.65K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006382
+0.58%
+1.59%
+0.27%
$ 402.68M
$ 33.17M
82
VeChain
VeChain
VET
$ 0.004671
0.00%
+0.04%
-5.94%
$ 401.38M
$ 13.60M
83
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.33774
-2.67%
-8.06%
+124.60%
$ 398.75M
$ 8.29M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6039
+0.75%
+3.30%
-10.29%
$ 396.60M
$ 278.22K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4273
+0.38%
+2.49%
-5.37%
$ 376.92M
$ 5.64M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.583
+0.32%
+0.44%
-1.37%
$ 375.35M
$ 811.53K
87
Pyth Network
Pyth Network
PYTH
$ 0.04488
-0.25%
+3.00%
-4.84%
$ 351.15M
$ 7.49M
88
FET
FET
FET
$ 0.1539
-0.71%
-1.60%
-2.41%
$ 348.32M
$ 1.06M
89
SUN
SUN
SUN
$ 0.018105
-0.21%
-0.98%
-2.95%
$ 348.20M
$ 5.25M
90
Lido DAO
Lido DAO
LDO
$ 0.4001
+0.68%
+6.11%
+0.33%
$ 338.23M
$ 469.86K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.05%
+0.05%
+0.04%
$ 337.18M
$ 108.20K
92
SEI
SEI
SEI
$ 0.04551
+0.57%
+2.31%
-3.02%
$ 329.28M
$ 1.46M
93
LayerZero
LayerZero
ZRO
$ 0.9396
-0.57%
+11.19%
+12.31%
$ 322.62M
$ 705.01K
94
SPX6900
SPX6900
SPX
$ 0.3422
+1.24%
+2.95%
-5.10%
$ 318.87M
$ 361.06K
95
TIA
TIA
TIA
$ 0.3471
-0.03%
+0.46%
-4.54%
$ 318.85M
$ 790.16K
96
Curve
Curve
CRV
$ 0.2095
-0.10%
+2.59%
-2.33%
$ 318.21M
$ 1.68M
97
JITO
JITO
JTO
$ 0.614
+0.13%
+4.85%
-2.07%
$ 296.61M
$ 131.16K
98
Terra Classic
Terra Classic
LUNC
$ 0.00005311
+0.25%
-2.16%
-9.10%
$ 292.07M
$ 1.74B
99
Gnosis
Gnosis
GNO
$ 109.41
-0.22%
+2.10%
-2.77%
$ 289.45M
$ 551.23
100
Kaito
Kaito
KAITO
$ 1.1905
-0.13%
-0.26%
+18.97%
$ 286.43M
$ 205.36K
101
BitcoinSV
BitcoinSV
BSV
$ 13.79
+0.22%
+3.39%
+0.15%
$ 274.78M
$ 4.74K
102
Bonk
Bonk
BONK
$ 0.00000308
+0.19%
+0.92%
+0.49%
$ 271.73M
$ 154.36B
103
AINFT
AINFT
NFT
$ 0.00000027
+0.45%
+1.12%
+1.09%
$ 267.33M
$ 203.57B
104
Pendle
Pendle
PENDLE
$ 1.559
+0.39%
+3.11%
-5.52%
$ 266.05M
$ 168.68K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002672
+0.19%
-1.72%
-1.98%
$ 264.33M
$ 224.41B
106
Stacks
Stacks
STX
$ 0.1413
-0.14%
+2.02%
-16.20%
$ 256.22M
$ 603.70K
107
Bitway
Bitway
BTW
$ 0.112222
+1.77%
+56.38%
+69.68%
$ 250.59M
$ 11.56M
108
Immutable X
Immutable X
IMX
$ 0.1251
-0.08%
-1.73%
-2.87%
$ 250.40M
$ 481.86K
109
Monad
Monad
MON
$ 0.02057
+0.39%
-1.90%
-9.41%
$ 243.72M
$ 4.68M
110
Tezos
Tezos
XTZ
$ 0.2135
-1.69%
-4.20%
-6.41%
$ 233.46M
$ 267.89K
111
CONFLUX
CONFLUX
CFX
$ 0.04401
+0.11%
-0.45%
-3.80%
$ 229.68M
$ 1.28M
112
Jasmy
Jasmy
JASMY
$ 0.004569
+0.59%
+3.91%
-1.55%
$ 225.77M
$ 30.08M
113
DoubleZero
DoubleZero
2Z
$ 0.06128
-0.24%
-1.18%
-5.57%
$ 212.62M
$ 862.87K
114
FLOKI
FLOKI
FLOKI
$ 0.00002198
+0.09%
-0.68%
+2.14%
$ 210.35M
$ 6.09B
115
DEXE
DEXE
DEXE
$ 2.475
-2.31%
-32.81%
-74.86%
$ 208.66M
$ 655.50K
116
Maple Finance
Maple Finance
SYRUP
$ 0.1731
-0.41%
+0.65%
-9.94%
$ 205.64M
$ 339.32K
117
OP
OP
OP
$ 0.09445
+0.58%
+2.29%
-2.26%
$ 204.25M
$ 345.40K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009511
0.00%
-0.85%
-1.02%
$ 199.84M
$ 145.80B
119
Decred
Decred
DCR
$ 11.391
+0.45%
-1.79%
-11.11%
$ 199.39M
$ 6.21K
120
STRK
STRK
STRK
$ 0.03146
-0.19%
+0.61%
+6.78%
$ 199.30M
$ 7.03M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018788
+0.05%
+1.07%
-4.08%
$ 188.72M
$ 106.66M
122
ENS
ENS
ENS
$ 4.555
+0.35%
+4.32%
+0.20%
$ 184.22M
$ 12.61K
123
BUILDon
BUILDon
B
$ 0.18435
-1.65%
+4.32%
-22.45%
$ 184.17M
$ 1.69M
124
Kaia
Kaia
KAIA
$ 0.02877
-0.03%
-3.39%
-12.21%
$ 182.38M
$ 2.03M
125
Humanity
Humanity
H
$ 0.06231
+0.42%
+1.90%
+4.69%
$ 176.24M
$ 2.05M
126
Falcon Finance
Falcon Finance
FF
$ 0.0612
+0.36%
+1.57%
+1.88%
$ 176.15M
$ 1.04M
127
Graph Token
Graph Token
GRT
$ 0.01599
+0.31%
+0.13%
-4.93%
$ 173.74M
$ 3.79M
128
Compound
Compound
COMP
$ 17.07
-0.06%
-1.90%
-1.50%
$ 170.60M
$ 3.71K
129
Velvet
Velvet
VELVET
$ 0.41017
+0.26%
-14.16%
-25.40%
$ 169.74M
$ 490.04K
130
Raydium
Raydium
RAY
$ 0.6286
+0.49%
+0.38%
-12.24%
$ 169.40M
$ 117.66K
131
EigenLayer
EigenLayer
EIGEN
$ 0.2128
+0.61%
+3.49%
-9.15%
$ 168.89M
$ 558.47K
132
Telcoin
Telcoin
TEL
$ 0.0017
-0.18%
+0.95%
-12.67%
$ 163.52M
$ 38.52M
133
$ 749.1
+0.05%
+0.39%
+0.14%
$ 162.29M
$ 80.03
134
ApeCoin
ApeCoin
APE
$ 0.1622
+2.21%
+13.67%
+11.94%
$ 162.20M
$ 3.00M
135
Plasma
Plasma
XPL
$ 0.0865
+1.07%
+5.64%
+1.67%
$ 156.47M
$ 4.30M
136
MIOTAC
MIOTAC
IOTA
$ 0.03433
-0.38%
-0.98%
-9.07%
$ 154.32M
$ 1.63M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1533
-0.32%
-0.77%
+0.59%
$ 153.92M
$ 1.38M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8823
+0.23%
-1.48%
-5.34%
$ 152.84M
$ 71.38K
139
MX Token
MX Token
MX
$ 1.6587
+0.03%
+0.18%
+0.01%
$ 152.36M
$ 867.11K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3519
+0.54%
-1.01%
+4.42%
$ 151.22M
$ 211.95K
141
Vision
Vision
VSN
$ 0.04098
+0.10%
+3.61%
+14.18%
$ 148.91M
$ 1.55M
142
THORChain
THORChain
RUNE
$ 0.4306
+0.02%
+0.02%
-4.42%
$ 145.70M
$ 428.51K
143
Chiliz
Chiliz
CHZ
$ 0.01382
-0.50%
-1.92%
-8.91%
$ 143.70M
$ 9.83M
144
Tagger
Tagger
TAG
$ 0.001376
-3.21%
+21.18%
+11.29%
$ 143.05M
$ 110.91M
145
$ 98.62
+0.22%
+0.80%
-9.40%
$ 142.63M
$ 601.27
146
ZANO
ZANO
ZANO
$ 8.978
+0.02%
-0.42%
-5.19%
$ 137.75M
$ 58.65K
147
NEO
NEO
NEO
$ 1.955
-0.20%
-1.11%
-3.27%
$ 137.69M
$ 39.44K
148
$ 206.1
+0.01%
+0.14%
+1.38%
$ 136.47M
$ 279.58
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035182
0.00%
-0.62%
-4.00%
$ 135.52M
$ 366.78K
150
Decentraland
Decentraland
MANA
$ 0.06802
-0.09%
+0.01%
-3.61%
$ 134.86M
$ 847.86K
151
Convex Finance
Convex Finance
CVX
$ 1.356
+0.44%
+4.44%
+9.13%
$ 133.74M
$ 55.47K
152
OriginTrail
OriginTrail
TRAC
$ 0.2673
+0.11%
-0.71%
-12.98%
$ 133.70M
$ 508.68K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13273
+1.20%
+3.98%
-3.85%
$ 133.08M
$ 736.71K
154
XEC
XEC
XEC
$ 0.000006576
+2.17%
-0.39%
-5.41%
$ 132.86M
$ 18.22B
155
Zama Protocol
Zama Protocol
ZAMA
$ 0.05989
+2.54%
+17.75%
+52.73%
$ 132.35M
$ 8.47M
156
$ 0.04502
+0.16%
-0.31%
-6.78%
$ 132.11M
$ 1.57M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
+0.04%
+0.19%
-0.11%
$ 127.13M
$ 403.81K
158
Genius
Genius
GENIUS
$ 0.37071
+0.23%
+0.16%
+14.62%
$ 125.29M
$ 275.38K
159
$ 327.33
-0.05%
+1.16%
-7.29%
$ 125.25M
$ 177.65
160
$ 64.49
+0.45%
+0.99%
-8.19%
$ 124.88M
$ 997.09
161
$ 314.47
+0.29%
+0.40%
-17.19%
$ 123.43M
$ 172.09
162
GEODNET
GEODNET
GEOD
$ 0.2762
-0.53%
+27.84%
+45.57%
$ 122.51M
$ 2.76M
163
Arweave
Arweave
AR
$ 1.86
0.00%
-0.48%
-3.87%
$ 122.18M
$ 69.87K
164
1INCH
1INCH
1INCH
$ 0.08588
+0.47%
+2.15%
+6.91%
$ 120.93M
$ 799.75K
165
SoSoValue
SoSoValue
SOSO
$ 0.3462
+1.17%
+1.55%
+23.28%
$ 118.64M
$ 308.54K
166
Backpack
Backpack
BP
$ 0.4738
0.00%
+2.33%
-3.54%
$ 118.55M
$ 190.55K
167
GoMining
GoMining
GOMINING
$ 0.2882
-0.17%
-0.14%
+0.63%
$ 116.47M
$ 517.20K
168
BAT
BAT
BAT
$ 0.07437
-0.20%
-1.25%
-5.35%
$ 111.18M
$ 758.60K
169
AWE Network
AWE Network
AWE
$ 0.0564
-0.32%
-1.38%
-2.83%
$ 109.38M
$ 961.81K
170
SafePal
SafePal
SFP
$ 0.2148
-0.19%
-1.87%
-2.09%
$ 107.50M
$ 234.29K
171
SOON
SOON
SOON
$ 0.2089
+0.10%
+20.13%
+28.79%
$ 107.50M
$ 808.23K
172
A
A
A
$ 0.06545
+0.25%
+4.09%
-2.29%
$ 107.41M
$ 1.04M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1076
+1.18%
+7.21%
-1.99%
$ 107.29M
$ 916.67K
174
Centrifuge
Centrifuge
CFG
$ 0.1836
0.00%
+4.75%
-1.45%
$ 105.74M
$ 529.54K
175
dYdX
dYdX
DYDX
$ 0.1248
+0.01%
+0.39%
+3.49%
$ 105.55M
$ 568.95K
176
RealLink
RealLink
REAL
$ 0.07664
+0.13%
+1.57%
-0.96%
$ 104.94M
$ 3.19M
177
$ 0.2258
+0.58%
-0.44%
-5.30%
$ 104.80M
$ 592.73K
178
Talus
Talus
US
$ 0.04536
+1.02%
+3.64%
+8.89%
$ 100.21M
$ 7.04M
179
Newton
Newton
AB
$ 0.000986
-0.60%
-0.60%
+1.54%
$ 97.44M
$ 9.19M
180
AKEDO
AKEDO
AKE
$ 0.0042607
-2.01%
+37.49%
+164.31%
$ 96.90M
$ 1.18B
181
Gala
Gala
GALA
$ 0.001955
+0.26%
-1.61%
-3.89%
$ 94.75M
$ 100.81M
182
Sentient
Sentient
SENT
$ 0.01282
+0.08%
+1.42%
-7.41%
$ 93.15M
$ 9.54M
183
DeepBook
DeepBook
DEEP
$ 0.017284
-0.06%
-0.95%
-7.92%
$ 92.14M
$ 3.61M
184
ZKsync
ZKsync
ZK
$ 0.009216
0.00%
-0.20%
-3.55%
$ 91.21M
$ 7.26M
185
Instadapp
Instadapp
FLUID
$ 1.1583
0.00%
-0.50%
+12.81%
$ 91.15M
$ 2.00K
186
$ 64.45
+0.09%
+0.49%
-8.59%
$ 90.39M
$ 2.13K
187
Data Network
Data Network
DATA
$ 0.2521
-0.08%
-3.41%
-6.50%
$ 89.76M
$ 289.98K
188
Kamino
Kamino
KMNO
$ 0.01799
-0.06%
-0.11%
-2.60%
$ 87.10M
$ 3.04M
189
Stargate Finance
Stargate Finance
STG
$ 0.131
-0.30%
-1.65%
-5.48%
$ 86.65M
$ 421.77K
190
GRASS
GRASS
GRASS
$ 0.3549
-1.39%
+3.87%
-3.69%
$ 86.51M
$ 234.25K
191
Aethir
Aethir
ATH
$ 0.004299
+0.07%
-1.17%
-7.41%
$ 86.47M
$ 15.42M
192
Cheems
Cheems
CHEEMS
$ 0.0000004597
+0.35%
+1.39%
-3.13%
$ 86.32M
$ 121.19B
193
$ 606.62
-0.07%
+0.88%
-7.13%
$ 86.19M
$ 94.10
194
MULTIVERSX
MULTIVERSX
EGLD
$ 2.832
+0.07%
-0.25%
-9.76%
$ 85.30M
$ 25.24K
195
Undeads Games
Undeads Games
UDS
$ 0.8403
+0.22%
+0.18%
-24.88%
$ 83.48M
$ 22.18K
196
Melania Meme
Melania Meme
MELANIA
$ 0.08233
+0.38%
+1.87%
+0.77%
$ 82.24M
$ 738.85K
197
Beam
Beam
BEAMX
$ 0.001599
+0.25%
-1.84%
+3.56%
$ 82.13M
$ 38.66M
198
Derive
Derive
DRV
$ 0.1111
0.00%
-3.05%
-9.60%
$ 81.94M
$ 480.57K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001297
+0.93%
+7.21%
+3.65%
$ 81.82M
$ 49.79M
200
RE
RE
RE
$ 0.50675
-0.28%
-0.68%
+36.03%
$ 80.43M
$ 575.62K
201
RaveDAO
RaveDAO
RAVE
$ 0.3126
0.00%
+4.20%
+3.54%
$ 78.93M
$ 12.42K
202
ORDI
ORDI
ORDI
$ 3.737
+0.03%
-1.35%
+2.44%
$ 78.41M
$ 21.40K
203
CoW Protocol
CoW Protocol
COW
$ 0.1353
+0.07%
+1.96%
-1.10%
$ 78.17M
$ 402.41K
204
XPR Network
XPR Network
XPR
$ 0.002629
+0.07%
+0.31%
+3.62%
$ 76.30M
$ 46.46M
205
UnifAI
UnifAI
UAI
$ 0.3163
-0.31%
+0.19%
-3.15%
$ 75.69M
$ 330.37K
206
YearnFinance
YearnFinance
YFI
$ 2,100.8
-0.06%
-1.51%
-0.78%
$ 75.26M
$ 28.06
207
FORM
FORM
FORM
$ 0.1969
-0.45%
+2.28%
+0.25%
$ 75.23M
$ 377.51K
208
SNX
SNX
SNX
$ 0.2173
-0.73%
-1.72%
-7.95%
$ 74.62M
$ 507.45K
209
Horizen
Horizen
ZEN
$ 4.116
+0.07%
+0.51%
-2.26%
$ 74.43M
$ 15.62K
210
$ 165.26
+0.57%
+1.36%
-9.46%
$ 73.98M
$ 365.28
211
NEXPACE
NEXPACE
NXPC
$ 0.2591
-0.31%
-0.42%
+5.07%
$ 73.81M
$ 221.65K
212
Orca
Orca
ORCA
$ 1.1923
+0.13%
-0.13%
+0.65%
$ 72.42M
$ 50.70K
213
Comedian
Comedian
BAN
$ 0.07218
-0.50%
-3.12%
-0.72%
$ 72.10M
$ 808.90K
214
Livepeer
Livepeer
LPT
$ 1.442
+0.70%
-2.51%
-1.30%
$ 71.55M
$ 71.99K
215
GMX
GMX
GMX
$ 6.864
+0.25%
+0.45%
+5.96%
$ 71.43M
$ 8.64K
216
Huma Finance
Huma Finance
HUMA
$ 0.02164
-0.09%
+0.98%
-0.96%
$ 70.53M
$ 2.42M
217
0x
0x
ZRX
$ 0.08291
-0.28%
-0.83%
-2.22%
$ 70.29M
$ 670.33K
218
Plume Network
Plume Network
PLUME
$ 0.012113
-0.85%
-0.37%
+4.80%
$ 69.88M
$ 10.46M
219
$ 919.33
+0.32%
-0.87%
+0.56%
$ 69.79M
$ 61.80
220
Banana
Banana
BANANAS31
$ 0.006961
+0.24%
-1.05%
-4.43%
$ 69.75M
$ 9.25M
221
Safe Token
Safe Token
SAFE
$ 0.0919
+1.55%
+7.74%
+13.18%
$ 68.91M
$ 1.44M
222
Walrus
Walrus
WAL
$ 0.02852
+0.04%
-1.00%
-4.73%
$ 68.66M
$ 1.85M
223
Qtum
Qtum
QTUM
$ 0.6431
-4.61%
-4.89%
-8.91%
$ 68.52M
$ 108.15K
224
FTX Token
FTX Token
FTT
$ 0.2055
+0.15%
+0.44%
+0.05%
$ 67.85M
$ 355.08K
225
BAS
BAS
BAS
$ 0.02712
-0.18%
+0.52%
-3.65%
$ 67.79M
$ 2.46M
226
Keeta
Keeta
KTA
$ 0.121
+0.50%
+3.31%
+2.44%
$ 67.40M
$ 545.81K
227
$ 747.34
-0.03%
-0.44%
-0.52%
$ 67.02M
$ 77.29
228
Numeraire
Numeraire
NMR
$ 8.895
-0.44%
-1.68%
-6.35%
$ 66.67M
$ 8.42K
229
S
S
S
$ 0.02285
-0.26%
-2.05%
-6.86%
$ 66.12M
$ 3.68M
230
RIF
RIF
RIF
$ 0.06375
-1.99%
-26.54%
-16.54%
$ 66.02M
$ 2.84M
231
Allora
Allora
ALLO
$ 0.32017
+0.07%
-7.40%
-36.41%
$ 63.80M
$ 973.17K
232
SHX
SHX
SHX
$ 0.003569
+1.04%
-0.86%
-10.21%
$ 63.13M
$ 25.76M
233
VELO
VELO
VELO
$ 0.003559
+0.31%
-6.09%
+5.33%
$ 62.83M
$ 7.07M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006109
+0.13%
-2.72%
+0.34%
$ 61.20M
$ 112.51M
235
USELESS COIN
USELESS COIN
USELESS
$ 0.061211
+0.59%
+6.71%
-6.45%
$ 61.07M
$ 2.18M
236
RavenCoin
RavenCoin
RVN
$ 0.003699
0.00%
-0.72%
-4.41%
$ 60.35M
$ 15.71M
237
Qubic
Qubic
QUBIC
$ 0.0000004317
+1.03%
-4.21%
-7.08%
$ 59.88M
$ 419.42B
238
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059752
-0.93%
+4.11%
+11.12%
$ 59.79M
$ 1.69M
239
River
River
RIVER
$ 2.946
-0.53%
-1.37%
-8.53%
$ 59.60M
$ 34.51K
240
Billions
Billions
BILL
$ 0.0245
+0.20%
-3.70%
-0.85%
$ 59.42M
$ 5.50M
241
Holo Token
Holo Token
HOT
$ 0.0003365
-0.03%
-3.17%
-2.38%
$ 59.30M
$ 205.64M
242
Quantix Finance
Quantix Finance
QFI
$ 58.647
+0.35%
-0.76%
-0.55%
$ 58.71M
$ 6.79K
243
BIO Protocol
BIO Protocol
BIO
$ 0.02637
-0.27%
+0.19%
+0.80%
$ 58.17M
$ 2.26M
244
TFUEL
TFUEL
TFUEL
$ 0.00777
-0.58%
-1.17%
-4.41%
$ 57.28M
$ 6.80M
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040506
-0.02%
-0.50%
-5.87%
$ 57.07M
$ 7.94M
246
Kusama
Kusama
KSM
$ 3.1
+0.13%
-0.45%
-5.32%
$ 56.90M
$ 19.60K
247
Magma Finance
Magma Finance
MAGMA
$ 0.29771
-0.65%
-4.89%
-2.86%
$ 56.55M
$ 284.71K
248
Eurite
Eurite
EURI
$ 1.1386
+0.08%
+0.11%
-0.17%
$ 56.54M
$ 5.02K
249
Mina Protocol
Mina Protocol
MINA
$ 0.04383
0.00%
-11.49%
-6.64%
$ 56.32M
$ 1.35M
250
XPIN Network
XPIN Network
XPIN
$ 0.0015054
+0.21%
+1.64%
+3.80%
$ 55.96M
$ 68.35M
251
Turbo
Turbo
TURBO
$ 0.0008068
+0.32%
-0.43%
-2.41%
$ 55.88M
$ 72.35M
252
Wormhole
Wormhole
W
$ 0.009093
-0.20%
-1.50%
-1.71%
$ 54.73M
$ 20.74M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05432
-1.01%
-4.26%
-21.20%
$ 54.67M
$ 1.39M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003026
+0.10%
-2.26%
-1.11%
$ 54.17M
$ 268.79T
255
FUNToken
FUNToken
FUNTOKEN
$ 0.0049844
+0.02%
+11.09%
+11.30%
$ 53.96M
$ 17.06M
256
Zilliqa
Zilliqa
ZIL
$ 0.002456
-0.26%
+7.84%
+6.25%
$ 53.49M
$ 23.43M
257
Enjin
Enjin
ENJ
$ 0.02685
-0.11%
-1.14%
-5.99%
$ 53.04M
$ 2.10M
258
$ 235.76
-0.11%
+1.23%
-5.01%
$ 53.00M
$ 233.00
259
IO
IO
IO
$ 0.14926
-0.85%
+1.45%
-2.85%
$ 52.21M
$ 903.80K
260
Cysic
Cysic
CYS
$ 0.315
-0.48%
-2.51%
+3.15%
$ 50.51M
$ 229.33K
261
$ 206.77
+0.05%
+0.26%
+1.49%
$ 50.16M
$ 293.58
262
ELF
ELF
ELF
$ 0.06143
-0.72%
-1.31%
-1.31%
$ 50.05M
$ 861.50K
263
Xphere
Xphere
XP
$ 0.017964
+2.11%
-0.78%
+11.99%
$ 49.97M
$ 4.03M
264
Kava Labs
Kava Labs
KAVA
$ 0.04542
+0.18%
-0.26%
+0.47%
$ 49.13M
$ 1.34M
265
BERA
BERA
BERA
$ 0.177
-0.23%
-1.01%
-7.09%
$ 48.99M
$ 415.77K
266
TROLL
TROLL
TROLLSOL
$ 0.049579
+0.41%
+10.97%
+5.52%
$ 48.41M
$ 5.42M
267
$ 0.04052
+0.59%
-0.07%
-1.67%
$ 48.29M
$ 51.09K
268
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006255
-0.88%
+6.38%
-4.10%
$ 47.48M
$ 19.58M
269
SUSHI
SUSHI
SUSHI
$ 0.1647
-0.18%
+0.43%
-2.08%
$ 47.16M
$ 351.02K
270
ZetaChain
ZetaChain
ZETA
$ 0.03222
-0.22%
-0.92%
-6.45%
$ 47.02M
$ 1.96M
271
Spark
Spark
SPK
$ 0.01675
0.00%
-1.99%
-3.73%
$ 46.98M
$ 3.71M
272
Babylon
Babylon
BABY
$ 0.01243
-0.16%
-0.56%
-2.43%
$ 46.16M
$ 12.84M
273
G Coin
G Coin
GCOIN
$ 0.0018377
-0.05%
-13.09%
-20.58%
$ 46.05M
$ 85.52M
274
LAB
LAB
LAB
$ 0.14828
+0.56%
-6.70%
+15.26%
$ 46.04M
$ 4.05M
275
Toshi
Toshi
TOSHI
$ 0.0001092
-0.09%
-1.08%
-1.35%
$ 46.02M
$ 626.99M
276
Venus
Venus
XVS
$ 2.8063
+0.16%
-4.92%
+1.34%
$ 45.92M
$ 22.46K
277
Espresso
Espresso
ESP
$ 0.08914
-0.92%
-18.65%
+25.34%
$ 45.86M
$ 6.83M
278
$ 0.005117
-0.02%
+0.02%
-2.08%
$ 44.61M
$ 11.18M
279
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 53.74K
280
ECOMI
ECOMI
OMI
$ 0.0001576
-0.25%
+1.61%
-2.11%
$ 44.56M
$ 493.78M
281
Concordium
Concordium
CCD
$ 0.003514
0.00%
-2.17%
-9.53%
$ 44.32M
$ 16.09M
282
Euler Finance
Euler Finance
EUL
$ 1.8701
-2.86%
-18.73%
+81.79%
$ 43.99M
$ 548.49K
283
Nervos Network
Nervos Network
CKB
$ 0.000878
+0.30%
-1.95%
-4.26%
$ 43.02M
$ 67.20M
284
Pirate Chain
Pirate Chain
ARRR
$ 0.22
-0.09%
+2.53%
+1.34%
$ 42.95M
$ 280.59K
285
Aztec
Aztec
AZTEC
$ 0.0148
-0.34%
+2.85%
+1.65%
$ 42.65M
$ 5.03M
286
Blur
Blur
BLUR
$ 0.01502
+0.13%
+1.69%
-3.09%
$ 42.46M
$ 3.62M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04231
+0.24%
-1.63%
+1.70%
$ 42.35M
$ 1.48M
288
POPCAT
POPCAT
POPCAT
$ 0.04317
+0.02%
-0.58%
-3.10%
$ 42.27M
$ 1.76M
289
Oasis
Oasis
ROSE
$ 0.005403
-1.46%
+1.87%
-2.72%
$ 42.05M
$ 10.93M
290
$ 0.07776
-0.12%
-1.36%
-6.37%
$ 41.99M
$ 634.56K
291
GoPlus Security
GoPlus Security
GPS
$ 0.009031
-0.40%
-0.67%
-1.96%
$ 41.86M
$ 6.25M
292
FLOW
FLOW
FLOW
$ 0.02508
0.00%
-0.48%
-3.43%
$ 41.79M
$ 2.02M
293
peaq network
peaq network
PEAQ
$ 0.01871
+0.05%
-1.32%
-0.21%
$ 41.65M
$ 1.66M
294
$ 750.62
+0.03%
+0.40%
-0.03%
$ 41.60M
$ 77.09
295
Alchemy
Alchemy
ACH
$ 0.004138
-0.43%
-2.27%
-5.67%
$ 41.29M
$ 15.18M
296
Request
Request
REQ
$ 0.05142
+0.12%
-7.12%
+1.04%
$ 41.16M
$ 1.16M
297
XYO
XYO
XYO
$ 0.00299
+0.34%
-1.00%
-3.25%
$ 41.13M
$ 19.15M
298
Ontology Token
Ontology Token
ONT
$ 0.04093
-0.27%
-2.80%
-4.08%
$ 40.89M
$ 1.27M
299
Bedrock
Bedrock
BR
$ 0.1536
+1.16%
+8.08%
+2.69%
$ 40.89M
$ 514.04K
300
SPACE ID
SPACE ID
ID
$ 0.02913
+0.62%
-3.42%
-9.55%
$ 40.73M
$ 2.22M
301
RedStone
RedStone
RED
$ 0.09748
+0.13%
-0.10%
-4.06%
$ 40.73M
$ 631.67K
302
MOG Coin
MOG Coin
MOG
$ 0.00000010328
+0.34%
-1.46%
+0.24%
$ 40.57M
$ 576.87B
303
Sentism
Sentism
SENTIS
$ 0.2057
+0.14%
+4.71%
+1.95%
$ 40.52M
$ 256.11K
304
Purr
Purr
PURR
$ 0.0679
-0.51%
+7.12%
-5.48%
$ 40.49M
$ 844.45K
305
Threshold
Threshold
T
$ 0.003565
0.00%
+1.71%
-3.97%
$ 39.90M
$ 16.24M
306
RONIN
RONIN
RON
$ 0.05116
+0.22%
-3.63%
-8.28%
$ 39.60M
$ 1.14M
307
BitDCA
BitDCA
BDCA
$ 0.4825
+0.21%
-2.21%
-9.29%
$ 39.53M
$ 272.01K
308
CELO
CELO
CELO
$ 0.06557
+0.12%
-1.77%
-7.14%
$ 39.42M
$ 857.81K
309
ApeX Protocol
ApeX Protocol
APEX
$ 0.2802
+0.76%
+3.72%
+0.29%
$ 38.69M
$ 243.02K
310
$ 0.006028
-0.38%
-0.53%
-5.49%
$ 38.58M
$ 9.15M
311
Zerebro
Zerebro
ZEREBRO
$ 0.03852
+0.25%
+6.56%
+1.26%
$ 38.27M
$ 2.01M
312
Prom
Prom
PROM
$ 2.098
-1.64%
+5.37%
+27.08%
$ 38.10M
$ 29.27K
313
Rocket Pool
Rocket Pool
RPL
$ 1.685
+0.06%
+0.66%
-5.06%
$ 38.04M
$ 32.98K
314
POLYX
POLYX
POLYX
$ 0.036
0.00%
-0.28%
-3.74%
$ 38.03M
$ 9.32K
315
Verge
Verge
XVG
$ 0.002318
+1.37%
+6.88%
+7.33%
$ 37.97M
$ 45.31M
316
SSV Token
SSV Token
SSV
$ 2.316
+0.30%
+7.56%
+11.54%
$ 37.85M
$ 25.74K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3601
+0.28%
+2.35%
+0.17%
$ 37.60M
$ 154.79K
318
LINEA
LINEA
LINEA
$ 0.002432
-0.25%
-0.70%
-2.57%
$ 37.59M
$ 37.37M
319
0G
0G
0G
$ 0.1754
+0.06%
+0.23%
-5.99%
$ 37.49M
$ 358.92K
320
Propy
Propy
PRO
$ 0.3755
-0.59%
-0.53%
-0.19%
$ 37.37M
$ 179.39K
321
Mask Network
Mask Network
MASK
$ 0.3734
+0.27%
-1.14%
-3.41%
$ 37.34M
$ 148.02K
322
Moo Deng
Moo Deng
MOODENG
$ 0.03766
+0.03%
+0.19%
-3.33%
$ 37.32M
$ 2.11M
323
ONEchain
ONEchain
CROSS
$ 0.08907
-1.12%
+0.86%
+19.08%
$ 37.28M
$ 1.40M
324
Amp
Amp
AMP
$ 0.0004229
-0.05%
-0.02%
-0.73%
$ 36.74M
$ 133.56M
325
Nock
Nock
NOCK
$ 0.01672
+0.78%
+8.93%
+23.67%
$ 36.70M
$ 5.22M
326
Movement
Movement
MOVE
$ 0.009149
-0.26%
-6.65%
-16.02%
$ 36.50M
$ 5.54M
327
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005276
+0.02%
+5.56%
+28.02%
$ 36.37M
$ 168.04M
328
Helium Network Token
Helium Network Token
HNT
$ 0.1944
+0.05%
-0.31%
-5.47%
$ 36.35M
$ 289.64K
329
Succinct
Succinct
PROVE
$ 0.1861
+0.16%
-3.13%
-5.49%
$ 36.23M
$ 271.93K
330
Mocaverse
Mocaverse
MOCA
$ 0.008467
-0.18%
-1.57%
-2.87%
$ 36.08M
$ 6.47M
331
VeThor Token
VeThor Token
VTHO
$ 0.0003566
+0.06%
-1.14%
-3.86%
$ 35.93M
$ 164.53M
332
GOHOME
GOHOME
GOHOME
$ 71.73
-0.19%
+0.73%
-0.28%
$ 35.89M
$ 204.40
333
VANA
VANA
VANA
$ 1.195
+0.34%
+1.36%
+0.34%
$ 35.86M
$ 72.62K
334
Gravity
Gravity
G
$ 0.00327
0.00%
-1.65%
+0.18%
$ 35.50M
$ 19.99M
335
Notcoin
Notcoin
NOT
$ 0.0003572
-0.06%
-0.95%
-5.52%
$ 35.43M
$ 162.18M
336
Alaya AI
Alaya AI
AGT
$ 0.015354
+0.01%
+1.90%
+33.01%
$ 35.25M
$ 5.14M
337
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003512
-0.23%
+1.73%
-1.15%
$ 35.25M
$ 17.91M
338
$ 694.35
-0.03%
+0.52%
-1.69%
$ 35.09M
$ 91.21
339
Momentum
Momentum
MMT
$ 0.1705
-0.52%
+0.23%
-8.46%
$ 34.90M
$ 309.97K
340
ME
ME
ME
$ 0.06428
-0.20%
-2.37%
+0.71%
$ 34.67M
$ 856.59K
341
Zest Protocol
Zest Protocol
ZEST
$ 0.23733
-1.38%
-3.39%
+6.98%
$ 34.49M
$ 278.39K
342
StatusNetwork
StatusNetwork
SNT
$ 0.00706
+0.14%
-0.70%
-1.67%
$ 34.07M
$ 6.75M
343
APRO
APRO
AT
$ 0.13595
-0.09%
-0.56%
-3.50%
$ 34.02M
$ 410.02K
344
Spacecoin
Spacecoin
SPACE
$ 0.006316
-0.44%
-1.63%
+4.38%
$ 33.72M
$ 24.05M
345
Fogo
Fogo
FOGO
$ 0.008815
-0.16%
+1.15%
-4.85%
$ 33.66M
$ 6.29M
346
Memecoin
Memecoin
MEME
$ 0.0005288
0.00%
-0.56%
-1.01%
$ 33.56M
$ 118.59M
347
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006533
-0.97%
+11.59%
+22.71%
$ 33.09M
$ 11.27M
348
MANTRA
MANTRA
MANTRA
$ 0.006216
0.00%
-0.27%
-5.75%
$ 32.94M
$ 13.84M
349
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05601
-0.99%
+1.19%
+36.31%
$ 32.93M
$ 1.60M
350
BNKR
BNKR
BNKR
$ 0.0003309
+0.42%
+1.75%
-5.27%
$ 32.86M
$ 184.53M
351
UMA
UMA
UMA
$ 0.3576
+0.25%
-1.05%
-2.98%
$ 32.41M
$ 156.18K
352
ZEROBASE
ZEROBASE
ZBT
$ 0.11539
+0.30%
-2.18%
+16.34%
$ 32.21M
$ 933.05K
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003213
-0.19%
+1.23%
-3.78%
$ 32.03M
$ 3.11T
354
ETHGAS
ETHGAS
GWEI
$ 0.01828
-0.38%
-14.81%
-27.54%
$ 32.01M
$ 3.23M
355
Synapse
Synapse
SYN
$ 0.14416
+1.92%
-4.30%
-26.26%
$ 31.99M
$ 2.34M
356
Subsquid
Subsquid
SQD
$ 0.03083
-0.19%
-2.16%
-2.84%
$ 31.98M
$ 1.81M
357
USDP
USDP
USDP
$ 1.0004
+0.02%
-0.01%
+0.04%
$ 31.97M
$ 43.46K
358
Gensyn
Gensyn
AI
$ 0.02459
+0.16%
+0.20%
-2.39%
$ 31.95M
$ 3.44M
359
Rekt
Rekt
REKTCOIN
$ 0.0000001122
-0.18%
+6.86%
-4.43%
$ 31.62M
$ 160.86B
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003554
+0.51%
-0.64%
-2.01%
$ 31.56M
$ 152.22M
361
Dusk Network
Dusk Network
DUSK
$ 0.06327
-0.28%
-2.10%
-9.88%
$ 31.47M
$ 876.38K
362
TornadoCash
TornadoCash
TORN
$ 5.98
-0.08%
+6.57%
+6.05%
$ 31.42M
$ 10.02K
363
Siacoin
Siacoin
SC
$ 0.0005569
-0.02%
-2.20%
-6.51%
$ 31.20M
$ 96.55M
364
Waves
Waves
WAVES
$ 0.2397
-0.37%
-3.35%
-5.48%
$ 31.12M
$ 273.35K
365
Bancor
Bancor
BNT
$ 0.2842
+0.11%
+3.48%
+1.21%
$ 30.76M
$ 280.75K
366
$ 269.41
+0.13%
-0.05%
-0.45%
$ 30.75M
$ 212.59
367
Terra
Terra
LUNA
$ 0.04303
+0.40%
-0.55%
-6.81%
$ 30.60M
$ 1.88M
368
Solayer
Solayer
LAYER
$ 0.06538
-0.50%
-1.18%
+1.73%
$ 29.82M
$ 840.10K
369
Anoma
Anoma
XAN
$ 0.011934
-0.92%
+5.81%
+1.34%
$ 29.66M
$ 6.58M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005507
0.00%
-0.69%
-8.80%
$ 29.58M
$ 1.05T
371
Degen
Degen
DEGEN
$ 0.0012683
+0.79%
+3.46%
-1.53%
$ 29.49M
$ 46.84M
372
HashKey Platform
HashKey Platform
HSK
$ 0.08555
0.00%
+0.54%
+0.45%
$ 29.47M
$ 727.05K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005271
-0.04%
-0.88%
-3.02%
$ 29.39M
$ 12.44M
374
Across Protocol
Across Protocol
ACX
$ 0.04166
-0.14%
+1.39%
-0.98%
$ 29.34M
$ 1.35M
375
Avantis
Avantis
AVNT
$ 0.09041
+0.55%
-0.35%
-2.91%
$ 29.28M
$ 742.76K
376
Zora
Zora
ZORA
$ 0.006512
+0.65%
+2.55%
+0.26%
$ 29.10M
$ 11.20M
377
SaharaAI
SaharaAI
SAHARA
$ 0.00852
-0.01%
-4.20%
-6.31%
$ 29.00M
$ 8.29M
378
PlaysOut
PlaysOut
PLAY
$ 0.03738
+0.21%
-0.90%
+10.38%
$ 28.73M
$ 3.73M
379
Irys
Irys
IRYS
$ 0.01428
+2.79%
+11.75%
+11.75%
$ 28.72M
$ 13.40M
380
DEAPcoin
DEAPcoin
DEP
$ 0.0009603
-0.29%
-0.31%
+1.87%
$ 28.67M
$ 60.35M
381
BSquared Network
BSquared Network
B2
$ 0.42317
-1.19%
-1.91%
-18.89%
$ 28.65M
$ 128.27K
382
Manta Network
Manta Network
MANTA
$ 0.05945
+0.08%
-3.97%
-5.96%
$ 28.17M
$ 1.00M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1144
+1.25%
+0.09%
+0.09%
$ 28.09M
$ 15.23M
384
$ 28.93
-0.03%
-1.54%
-14.17%
$ 27.92M
$ 2.09K
385
SkyAI
SkyAI
SKYAI
$ 0.02781
+0.98%
-0.89%
+0.61%
$ 27.86M
$ 5.47M
386
Block Street
Block Street
BSB
$ 0.12466
+0.18%
-2.52%
-8.32%
$ 27.85M
$ 1.40M
387
deBridge
deBridge
DBR
$ 0.01437
+0.99%
-0.55%
-11.48%
$ 27.60M
$ 4.66M
388
SIREN
SIREN
SIREN
$ 0.03808
-0.37%
-3.44%
-12.18%
$ 27.49M
$ 1.93M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
+0.04%
-0.15%
$ 27.09M
$ 8.42K
390
OLAXBT
OLAXBT
AIO
$ 0.11614
+0.65%
+3.90%
+1.83%
$ 26.70M
$ 808.77K
391
EDU Coin
EDU Coin
EDU
$ 0.03402
0.00%
+3.15%
+12.36%
$ 26.41M
$ 1.97M
392
Giggle Fund
Giggle Fund
GIGGLE
$ 26.55
-0.23%
-2.71%
-0.86%
$ 26.25M
$ 4.51K
393
Fabric
Fabric
ROBO
$ 0.01173
+0.69%
+1.73%
-0.51%
$ 26.21M
$ 4.97M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006168
+0.62%
+1.41%
+1.34%
$ 26.07M
$ 1.54B
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
-2.07%
$ 26.06M
$ 2.93K
396
STORJ
STORJ
STORJ
$ 0.06149
-0.44%
-17.83%
-18.30%
$ 25.95M
$ 1.36M
397
Infinity Ground
Infinity Ground
AIN
$ 0.08455
-1.03%
-1.34%
-3.88%
$ 25.91M
$ 910.62K
398
ETHW
ETHW
ETHW
$ 0.2404
-0.17%
-0.04%
-2.28%
$ 25.87M
$ 285.94K
399
UPCX
UPCX
UPC
$ 0.1916
+0.47%
-10.95%
-13.05%
$ 25.66M
$ 18.56M
400
HIVE
HIVE
HIVE
$ 0.0461
+0.04%
-1.66%
-5.21%
$ 25.54M
$ 1.62M
401
CASPER
CASPER
CSPR
$ 0.001591
-0.50%
+3.34%
-1.56%
$ 25.33M
$ 44.64M
402
CoinDepo
CoinDepo
COINDEPO
$ 0.10043
+0.09%
-0.08%
+16.48%
$ 25.16M
$ 3.35M
403
Orochi Network
Orochi Network
ON
$ 0.17346
+0.37%
+46.44%
+22.12%
$ 25.13M
$ 1.75M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002484
-1.23%
-1.11%
-3.72%
$ 24.84M
$ 21.70M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003672
+0.22%
+0.58%
-10.22%
$ 24.67M
$ 62.42M
406
WINK
WINK
WIN
$ 0.00002474
-0.04%
-1.47%
+9.13%
$ 24.59M
$ 2.30B
407
Wootrade Network
Wootrade Network
WOO
$ 0.01283
0.00%
-0.85%
-1.23%
$ 24.21M
$ 4.37M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11038
-1.05%
-0.23%
+2.84%
$ 24.16M
$ 27.91K
409
Victoria VR
Victoria VR
VR
$ 0.001435
0.00%
-3.76%
-3.04%
$ 24.11M
$ 29.72K
410
$ 53.14
-0.23%
-0.11%
-0.08%
$ 24.02M
$ 2.46K
411
Arkham
Arkham
ARKM
$ 0.1066
+0.18%
-1.20%
-3.21%
$ 23.96M
$ 591.71K
412
Merlin Chain
Merlin Chain
MERL
$ 0.01898
+0.21%
+3.59%
+7.33%
$ 23.91M
$ 5.59M
413
MYX Finance
MYX Finance
MYX
$ 0.07177
+0.06%
-4.29%
-6.12%
$ 23.80M
$ 2.09M
414
$ 199.92
-0.04%
+1.10%
-3.19%
$ 23.75M
$ 314.91
415
SKALE
SKALE
SKL
$ 0.003831
-0.08%
-1.29%
-2.15%
$ 23.70M
$ 15.74M
416
Alchemist AI
Alchemist AI
ALCH
$ 0.02786
0.00%
-2.73%
+1.20%
$ 23.66M
$ 1.89M
417
Somnia
Somnia
SOMI
$ 0.09623
+0.10%
+0.17%
-3.27%
$ 23.56M
$ 614.15K
418
OpenServ
OpenServ
SERV
$ 0.03044
-2.18%
+2.48%
-18.50%
$ 23.54M
$ 413.85K
419
FRAX
FRAX
FRAX
$ 0.2663
-0.30%
-3.30%
-2.45%
$ 23.53M
$ 237.10K
420
iExec RLC
iExec RLC
RLC
$ 0.268
-0.15%
-1.03%
-8.83%
$ 23.34M
$ 183.55K
421
Defi App
Defi App
HOME
$ 0.005735
-0.09%
-7.62%
-14.06%
$ 23.32M
$ 17.48M
422
Epic Chain
Epic Chain
EPIC
$ 0.6927
+0.92%
-5.33%
+30.56%
$ 23.20M
$ 363.21K
423
Kyber Network
Kyber Network
KNC
$ 0.1091
-0.36%
-1.71%
-1.44%
$ 22.87M
$ 440.88K
424
CyberConnect
CyberConnect
CYBER
$ 0.3237
+0.15%
-1.04%
-4.32%
$ 22.70M
$ 176.94K
425
Wojak
Wojak
WOJAK
$ 0.00000006741
+1.75%
+8.69%
-0.34%
$ 22.69M
$ 2.89T
426
$ 327.85
0.00%
+1.34%
-6.82%
$ 22.57M
$ 176.68
427
B3 Base
B3 Base
B3
$ 0.000484
+0.41%
-1.02%
-6.02%
$ 22.47M
$ 112.53M
428
Renzo
Renzo
REZ
$ 0.002625
-0.46%
+2.64%
+1.28%
$ 22.30M
$ 25.92M
429
SNEK
SNEK
SNEK
$ 0.000297
+0.88%
-0.37%
-2.08%
$ 22.21M
$ 207.04M
430
Osmosis
Osmosis
OSMO
$ 0.02857
-0.38%
-2.90%
-14.54%
$ 22.15M
$ 2.63M
431
Core DAO
Core DAO
CORE
$ 0.01784
+0.51%
-1.00%
-26.46%
$ 22.09M
$ 7.93M
432
COTI
COTI
COTI
$ 0.007704
-0.12%
+4.41%
-0.70%
$ 22.07M
$ 7.86M
433
Aleo
Aleo
ALEO
$ 0.01837
-0.05%
-2.24%
-1.34%
$ 21.84M
$ 3.48M
434
STEPN
STEPN
STEPN
$ 0.00701
-0.38%
-1.95%
-2.60%
$ 21.80M
$ 7.83M
435
IOSToken
IOSToken
IOST
$ 0.0006393
+0.13%
-1.71%
-4.81%
$ 21.72M
$ 105.87M
436
Hyperlane
Hyperlane
HYPER
$ 0.06367
-0.03%
-2.08%
-4.23%
$ 21.53M
$ 847.55K
437
STEEM
STEEM
STEEM
$ 0.03907
-0.18%
-1.41%
-2.50%
$ 21.47M
$ 4.76M
438
Constellation
Constellation
DAG
$ 0.007462
-0.08%
-1.18%
-5.73%
$ 21.43M
$ 7.59M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002265
-0.22%
-0.83%
-6.71%
$ 21.40M
$ 35.46M
440
Illuvium
Illuvium
ILV
$ 2.918
+0.03%
-0.38%
-4.02%
$ 21.39M
$ 19.75K
441
Ontology Gas
Ontology Gas
ONG
$ 0.04514
-0.11%
-1.23%
-4.13%
$ 21.30M
$ 1.24M
442
BounceToken
BounceToken
AUCTION
$ 3.072
-0.10%
-1.63%
-7.60%
$ 21.29M
$ 16.38K
443
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02485
+0.08%
-2.47%
-9.66%
$ 21.22M
$ 2.46M
444
Nil Token
Nil Token
NIL
$ 0.04461
-2.87%
+23.93%
+22.12%
$ 20.77M
$ 7.18M
445
Pundi X
Pundi X
PUNDIX
$ 0.07887
-0.05%
-1.75%
-5.68%
$ 20.41M
$ 708.93K
446
Sapien
Sapien
SAPIEN
$ 0.08115
-0.76%
+3.41%
+4.99%
$ 20.29M
$ 807.02K
447
ARK
ARK
ARK
$ 0.1025
+0.29%
-1.06%
-2.57%
$ 20.21M
$ 508.78K
448
BounceBit
BounceBit
BB
$ 0.01733
+0.82%
-1.26%
-5.47%
$ 20.09M
$ 4.89M
449
$ 314.63
+0.30%
+0.21%
-16.87%
$ 19.97M
$ 224.99
450
SATS
SATS
SATS
$ 0.000000009492
+0.13%
-2.59%
-1.44%
$ 19.93M
$ 5.81T
451
Metis
Metis
METIS
$ 2.653
+0.11%
-0.97%
-5.68%
$ 19.91M
$ 23.36K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005462
+0.22%
-1.57%
-1.32%
$ 19.80M
$ 104.66M
453
Based
Based
BASED
$ 0.08266
+0.74%
-4.56%
-2.45%
$ 19.40M
$ 3.79M
454
OpenGradient
OpenGradient
OPG
$ 0.1017
+0.20%
-2.77%
-3.32%
$ 19.36M
$ 978.13K
455
Nosana
Nosana
NOS
$ 0.26938
-0.24%
+0.38%
+0.07%
$ 19.34M
$ 297.32K
456
Power Protocol
Power Protocol
POWER
$ 0.09089
-0.22%
+1.46%
+11.42%
$ 19.22M
$ 1.88M
457
$ 86.2
+0.55%
-0.10%
-0.65%
$ 19.11M
$ 663.36
458
Handy
Handy
HANDY
$ 0.0028902
-0.39%
-3.05%
-23.42%
$ 19.06M
$ 27.17M
459
Starpower
Starpower
STAR
$ 0.1016
+0.10%
-0.39%
-32.67%
$ 19.02M
$ 396.23K
460
API3
API3
API3
$ 0.2205
+0.32%
+0.55%
-0.86%
$ 19.00M
$ 247.34K
461
Lista DAO
Lista DAO
LISTA
$ 0.0466
-0.11%
-1.53%
-4.02%
$ 18.96M
$ 1.19M
462
Freysa
Freysa
FAI
$ 0.002318
-0.77%
-0.47%
-10.43%
$ 18.93M
$ 29.45M
463
DOGS
DOGS
DOGS
$ 0.00003655
0.00%
-0.11%
-2.81%
$ 18.91M
$ 2.55B
464
Bonfida
Bonfida
FIDA
$ 0.01912
-0.05%
-2.70%
-9.88%
$ 18.90M
$ 2.85M
465
GIGACHAD
GIGACHAD
GIGA
$ 0.00203
+0.50%
-1.46%
-13.25%
$ 18.88M
$ 20.61M
466
Public Masterpiece
Public Masterpiece
PMT
$ 0.10301
-0.03%
-0.51%
-0.87%
$ 18.85M
$ 1.21M
467
dKargo
dKargo
DKA
$ 0.003751
+0.16%
-0.82%
-3.73%
$ 18.73M
$ 14.96M
468
Phala
Phala
PHA
$ 0.0223
-0.40%
-0.98%
-3.51%
$ 18.72M
$ 4.19M
469
CARV
CARV
CARV
$ 0.0304
+0.53%
-1.80%
-3.10%
$ 18.66M
$ 1.79M
470
Harmony
Harmony
ONE
$ 0.001247
0.00%
+0.08%
-22.56%
$ 18.64M
$ 87.91M
471
IQ
IQ
IQ
$ 0.000705
-0.01%
-2.72%
-4.13%
$ 18.56M
$ 78.99M
472
$ 0.1944
+1.00%
+4.22%
+13.48%
$ 18.55M
$ 354.77K
473
Aixbt
Aixbt
AIXBT
$ 0.01853
-0.43%
+1.15%
-2.94%
$ 18.47M
$ 2.90M
474
Sign
Sign
SIGN
$ 0.007971
+0.38%
-3.43%
-7.80%
$ 18.38M
$ 6.81M
475
Clearpool
Clearpool
CPOOL
$ 0.01905
+0.05%
-3.79%
-5.91%
$ 18.34M
$ 3.03M
476
Chia Network
Chia Network
XCH
$ 1.263
-1.02%
-2.93%
-0.71%
$ 18.17M
$ 53.91K
477
Symbol
Symbol
XYM
$ 0.002753
-0.11%
+0.51%
-2.52%
$ 17.95M
$ 20.43M
478
WAX
WAX
WAXP
$ 0.003873
-0.10%
-1.85%
-4.18%
$ 17.85M
$ 14.70M
479
DODO
DODO
DODO
$ 0.01762
-0.06%
-2.38%
+2.92%
$ 17.64M
$ 5.79M
480
Pocket Network
Pocket Network
POKT
$ 0.007498
0.00%
-0.74%
-2.27%
$ 17.54M
$ 89.89K
481
ChainGPT
ChainGPT
CGPT
$ 0.018715
-0.20%
+1.00%
-2.89%
$ 17.45M
$ 3.50M
482
Aevo
Aevo
AEVO
$ 0.01902
-0.52%
-0.73%
+0.05%
$ 17.44M
$ 2.70M
483
Ergo
Ergo
ERG
$ 0.2075
+0.10%
-2.63%
-5.76%
$ 17.29M
$ 268.37K
484
Catizen
Catizen
CATI
$ 0.0381
-0.71%
-1.58%
-4.50%
$ 17.25M
$ 1.39M
485
CETUS
CETUS
CETUS
$ 0.01806
-0.17%
-0.44%
-6.85%
$ 17.14M
$ 3.33M
486
Cobak Token
Cobak Token
CBK
$ 0.1704
0.00%
-0.87%
-5.96%
$ 17.04M
$ 320.68K
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01843
+3.00%
+8.86%
-2.11%
$ 16.99M
$ 3.20M
488
STBL
STBL
STBL
$ 0.02392
0.00%
-3.64%
+7.31%
$ 16.86M
$ 3.57M
489
Flux
Flux
FLUX
$ 0.04089
-0.02%
-0.94%
-6.39%
$ 16.84M
$ 1.47M
490
$ 99.33
-0.04%
+2.20%
-0.23%
$ 16.84M
$ 602.09
491
MEET48
MEET48
IDOL
$ 0.01653
+1.52%
+8.58%
+7.49%
$ 16.83M
$ 12.72M
492
Blast
Blast
BLAST
$ 0.000264
-0.23%
-2.33%
-5.23%
$ 16.78M
$ 205.72M
493
Acurast
Acurast
ACU
$ 0.07709
-0.09%
+2.09%
+4.12%
$ 16.73M
$ 726.66K
494
Bless
Bless
BLESS
$ 0.008509
-0.64%
-2.55%
-6.53%
$ 16.56M
$ 20.73M
495
Pippin
Pippin
PIPPIN
$ 0.016403
+0.13%
-0.83%
-1.86%
$ 16.44M
$ 7.52M
496
Autonomi
Autonomi
AUTONOMI
$ 0.0485
-0.16%
-0.83%
-11.41%
$ 16.44M
$ 1.78M
497
Codatta
Codatta
XNY
$ 0.006556
-0.97%
+2.36%
+1.25%
$ 16.40M
$ 11.93M
498
Infinex
Infinex
INX
$ 0.008246
-1.36%
+14.13%
+17.86%
$ 16.24M
$ 9.06M
499
Edge
Edge
EDGE1
$ 0.06362
+0.03%
-1.94%
-3.08%
$ 16.15M
$ 855.84K
500
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
501
CertiK
CertiK
CTK
$ 0.1003
-0.20%
-2.90%
-3.74%
$ 16.08M
$ 546.00K
502
AEON
AEON
AEON
$ 0.08324
+7.91%
-52.52%
-52.52%
$ 16.03M
$ 2.36M
503
Chintai Network
Chintai Network
CHEX
$ 0.01291
+0.94%
+8.74%
+7.46%
$ 16.01M
$ 5.24M
504
Big Time
Big Time
BIGTIME
$ 0.006421
-0.28%
-1.00%
-5.32%
$ 15.98M
$ 8.43M
505
EVAA Protocol
EVAA Protocol
EVAA
$ 0.899
-0.72%
+3.27%
+1.19%
$ 15.95M
$ 317.04K
506
USUAL
USUAL
USUAL
$ 0.008636
-0.24%
+1.12%
-4.73%
$ 15.85M
$ 6.56M
507
WalletConnect
WalletConnect
WCT
$ 0.0395
-0.38%
-1.52%
-7.35%
$ 15.78M
$ 1.82M
508
ABEY
ABEY
ABEY
$ 0.01502
+0.27%
-0.92%
-0.59%
$ 15.74M
$ 724.84K
509
Tensor
Tensor
TNSR
$ 0.03163
-0.19%
-2.67%
-0.72%
$ 15.43M
$ 2.16M
510
Yei Finance
Yei Finance
CLO
$ 0.11865
+0.33%
-1.83%
+2.61%
$ 15.43M
$ 1.04M
511
MGO
MGO
MGO
$ 0.009629
-0.21%
-0.50%
-3.97%
$ 15.41M
$ 7.66M
512
Loopring
Loopring
LRC
$ 0.01144
-0.18%
-0.71%
-8.90%
$ 15.41M
$ 4.94M
513
HumidiFi
HumidiFi
WET
$ 0.0669
+0.22%
-1.11%
-1.66%
$ 15.40M
$ 1.51M
514
Zentry
Zentry
ZENT
$ 0.001912
-0.31%
+0.79%
+0.90%
$ 15.25M
$ 28.33M
515
Pixels
Pixels
PIXEL
$ 0.004505
+0.22%
-1.84%
-0.71%
$ 15.20M
$ 12.60M
516
Apertum
Apertum
APTM
$ 0.1524
-0.16%
+0.59%
-1.92%
$ 15.16M
$ 285.63K
517
Moonriver
Moonriver
MOVR
$ 1.244
+0.16%
-1.35%
-6.26%
$ 15.14M
$ 43.86K
518
OKZOO
OKZOO
AIOT
$ 0.051346
+0.46%
+1.03%
+5.94%
$ 15.07M
$ 1.57M
519
Banana Gun
Banana Gun
BANANA
$ 3.73
-0.24%
+2.95%
+2.35%
$ 14.99M
$ 15.04K
520
Particle Network
Particle Network
PARTI
$ 0.02743
-0.29%
+2.30%
-7.88%
$ 14.86M
$ 3.69M
521
$ 335.11
-0.22%
+0.58%
+1.99%
$ 14.78M
$ 172.52
522
Sonic SVM
Sonic SVM
SONIC
$ 0.02181
+0.55%
-0.23%
-4.75%
$ 14.64M
$ 2.59M
523
Animecoin
Animecoin
ANIME
$ 0.002636
-0.11%
-1.24%
-3.48%
$ 14.59M
$ 19.84M
524
NYM
NYM
NYM
$ 0.01744
+0.06%
+0.35%
+3.57%
$ 14.56M
$ 3.15M
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7201
-0.60%
-4.25%
-31.93%
$ 14.53M
$ 32.72K
526
Lagrange
Lagrange
LA
$ 0.07437
+0.55%
+4.26%
+26.25%
$ 14.41M
$ 1.75M
527
$ 100.88
+0.16%
-0.26%
+0.04%
$ 14.31M
$ 544.66
528
$ 83.89
+0.31%
+0.77%
-2.58%
$ 14.27M
$ 715.24
529
MAGIC
MAGIC
MAGIC
$ 0.04238
-0.47%
-1.45%
-2.29%
$ 14.20M
$ 1.28M
530
Rizenet Token
Rizenet Token
RIZE
$ 0.007185
+0.93%
+0.26%
-12.18%
$ 14.20M
$ 4.60M
531
Xai
Xai
XAI
$ 0.006845
+0.47%
-0.28%
-3.10%
$ 14.19M
$ 9.65M
532
QuarkChain
QuarkChain
QKC
$ 0.001961
-0.10%
-0.05%
+0.26%
$ 14.17M
$ 27.33M
533
Spell Token
Spell Token
SPELL
$ 0.00008192
+0.07%
-1.03%
-3.47%
$ 14.03M
$ 770.78M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.0184
-0.70%
-3.72%
-5.51%
$ 14.00M
$ 3.01M
535
tokenbot
tokenbot
CLANKER
$ 13.99
+0.93%
+9.01%
+0.36%
$ 13.85M
$ 6.29K
536
CORN
CORN
CORN
$ 0.02625
-0.15%
-4.41%
+13.13%
$ 13.76M
$ 6.10M
537
BULLA
BULLA
BULLA
$ 0.013559
+1.27%
+24.17%
+12.18%
$ 13.52M
$ 19.48M
538
Moviebloc
Moviebloc
MBL
$ 0.0006874
+0.16%
-0.83%
-1.67%
$ 13.50M
$ 75.61M
539
Taiko
Taiko
TAIKO
$ 0.0694
-0.86%
-8.33%
-7.48%
$ 13.49M
$ 800.93K
540
SynFutures
SynFutures
F
$ 0.003149
-0.10%
-1.10%
-3.53%
$ 13.48M
$ 17.58M
541
AO
AO
AO
$ 1.89
+0.05%
-0.53%
-10.90%
$ 13.42M
$ 30.97K
542
Mey Network
Mey Network
MEY
$ 0.04768
+0.04%
-3.99%
-0.88%
$ 13.40M
$ 2.51M
543
Fluent
Fluent
BLEND
$ 0.06667
+0.33%
+5.48%
+10.68%
$ 13.39M
$ 919.71K
544
Orchid
Orchid
OXT
$ 0.013437
-3.71%
-6.40%
-11.72%
$ 13.39M
$ 4.78M
545
FIRO
FIRO
FIRO
$ 0.7128
-0.06%
+2.94%
+12.12%
$ 13.35M
$ 288.39K
546
INFINIT
INFINIT
IN
$ 0.03836
+0.03%
-3.92%
-8.77%
$ 13.27M
$ 2.01M
547
Tutorial
Tutorial
TUT
$ 0.015837
-0.24%
-0.06%
+6.57%
$ 13.24M
$ 4.43M
548
BICONOMY
BICONOMY
BICO
$ 0.01318
+0.46%
-1.42%
-4.91%
$ 13.18M
$ 5.42M
549
Superform
Superform
SUPERFORM
$ 0.06831
-0.12%
+14.89%
+12.43%
$ 13.12M
$ 959.54K
550
Radix
Radix
XRD
$ 0.0009686
+0.55%
-10.98%
+19.77%
$ 13.09M
$ 57.63M
551
Electroneum
Electroneum
ETN
$ 0.000722
0.00%
-0.69%
-7.32%
$ 12.98M
$ 114.01M
552
SCRT
SCRT
SCRT
$ 0.03775
+0.34%
-0.76%
-7.05%
$ 12.98M
$ 1.61M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0128
+0.16%
-1.61%
-6.29%
$ 12.82M
$ 4.46M
554
zkPass
zkPass
ZKP
$ 0.04613
+0.04%
-1.31%
+0.02%
$ 12.66M
$ 1.68M
555
Coin98
Coin98
C98
$ 0.01265
0.00%
-0.71%
-3.22%
$ 12.62M
$ 4.59M
556
Recall
Recall
RECALL
$ 0.03981
-0.15%
+0.18%
+9.82%
$ 12.61M
$ 2.58M
557
$ 0.01765
+0.06%
-1.39%
-7.29%
$ 12.60M
$ 3.10M
558
JOE
JOE
JOE
$ 0.02745
+0.07%
-2.10%
-0.33%
$ 12.56M
$ 1.95M
559
Celer Network
Celer Network
CELR
$ 0.001604
-0.19%
-1.77%
-7.32%
$ 12.56M
$ 34.08M
560
Gains Network
Gains Network
GNS
$ 0.5321
+0.02%
+0.04%
-4.37%
$ 12.50M
$ 102.16K
561
Radicle
Radicle
RAD
$ 0.2116
-0.05%
-1.22%
-1.77%
$ 12.48M
$ 272.77K
562
HeyElsa
HeyElsa
ELSA
$ 0.04864
-0.14%
-5.42%
+1.54%
$ 12.44M
$ 1.73M
563
CHR
CHR
CHR
$ 0.01274
-0.47%
-3.04%
-16.00%
$ 12.44M
$ 3.94M
564
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01288
-0.93%
0.00%
+3.63%
$ 12.43M
$ 5.30M
565
ARPA
ARPA
ARPA
$ 0.00817
-0.51%
-1.49%
-3.45%
$ 12.42M
$ 7.01M
566
Mira
Mira
MIRA
$ 0.04151
-1.26%
-2.31%
-0.07%
$ 12.28M
$ 3.72M
567
$ 163.12
+0.16%
+0.19%
-0.45%
$ 12.24M
$ 332.77
568
$ 17.22
+0.84%
+3.06%
-2.15%
$ 12.20M
$ 3.57K
569
SaucerSwap
SaucerSwap
SAUCE
$ 0.01343
0.00%
-1.10%
+1.90%
$ 12.17M
$ 18.41K
570
Boundless
Boundless
ZKC
$ 0.04016
+0.60%
-3.15%
-4.51%
$ 12.17M
$ 1.77M
571
$ 76.66
0.00%
+0.17%
-0.55%
$ 12.14M
$ 720.02
572
FLock.io
FLock.io
FLOCK
$ 0.03095
0.00%
-2.24%
-3.82%
$ 12.06M
$ 57.28K
573
OG
OG
OG
$ 2.555
-0.27%
-1.16%
-0.62%
$ 12.03M
$ 28.75K
574
Lumia
Lumia
LUMIA
$ 0.06874
+0.55%
+4.02%
+1.03%
$ 12.00M
$ 1.15M
575
Orderly Network
Orderly Network
ORDER
$ 0.0308
-0.32%
-6.10%
-7.51%
$ 12.00M
$ 1.74M
576
HP
HP
HP
$ 0.008666
+0.02%
-0.06%
-3.87%
$ 12.00M
$ 3.72M
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11944
+0.13%
-0.22%
-1.94%
$ 11.92M
$ 581.58K
578
$ 93.71
-0.48%
-1.37%
-9.71%
$ 11.74M
$ 599.72
579
Doodles
Doodles
DOOD
$ 0.001499
-0.07%
-0.66%
+0.40%
$ 11.71M
$ 40.22M
580
AVA
AVA
AVA
$ 0.1581
-0.06%
-1.98%
-0.69%
$ 11.59M
$ 335.93K
581
QUAI
QUAI
QUAI
$ 0.014737
-0.41%
-4.20%
-15.36%
$ 11.56M
$ 5.72M
582
Test
Test
TST
$ 0.012299
-1.05%
+3.18%
+5.87%
$ 11.55M
$ 11.16M
583
Diamante
Diamante
DIAM
$ 0.005811
+0.05%
+0.14%
-0.12%
$ 11.52M
$ 9.09M
584
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01143
-1.25%
-11.25%
+17.01%
$ 11.50M
$ 7.85M
585
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011444
+0.80%
+2.06%
-6.57%
$ 11.48M
$ 4.94M
586
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04968
0.00%
-1.72%
+6.81%
$ 11.43M
$ 1.87M
587
$ 391.73
+0.15%
+1.44%
-3.07%
$ 11.42M
$ 147.15
588
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016917
+0.17%
+0.50%
+5.35%
$ 11.37M
$ 52.52M
589
Adventure Gold
Adventure Gold
AGLD
$ 0.1463
+0.48%
-1.55%
-3.17%
$ 11.33M
$ 382.81K
590
ERA
ERA
ERA
$ 0.07451
+0.97%
-4.58%
-28.72%
$ 11.15M
$ 1.05M
591
$ 111.12
0.00%
+0.30%
-1.06%
$ 11.14M
$ 491.52
592
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000173
-1.15%
-3.47%
+0.06%
$ 11.10M
$ 409.81M
593
$ 105.83
+0.44%
+0.40%
-0.21%
$ 11.09M
$ 544.97
594
$ 521.11
+0.17%
+0.73%
+1.26%
$ 11.08M
$ 108.65
595
Katana Network
Katana Network
KAT
$ 0.004695
-0.17%
-0.80%
-2.81%
$ 11.01M
$ 21.50M
596
Origin
Origin
OGN
$ 0.01655
-0.06%
-1.02%
-3.44%
$ 11.00M
$ 3.06M
597
MUBARAK
MUBARAK
MUBARAK
$ 0.010854
-0.88%
-0.23%
-3.14%
$ 10.88M
$ 6.77M
598
Resistance Dog
Resistance Dog
REDO
$ 0.10732
+1.28%
+0.61%
+57.11%
$ 10.83M
$ 725.35K
599
VENOM
VENOM
VENOM
$ 0.011363
+0.27%
+7.91%
+0.14%
$ 10.79M
$ 6.32M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 132.97
0.00%
+1.87%
-1.39%
$ 10.79M
$ 0.87
601
PONKE
PONKE
PONKE
$ 0.01913
+0.11%
-2.71%
-1.19%
$ 10.58M
$ 3.29M
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04352
-2.04%
-0.66%
-3.48%
$ 10.57M
$ 1.53M
603
Fartboy
Fartboy
FARTBOY
$ 0.01057
+1.03%
+9.04%
-10.27%
$ 10.56M
$ 5.69M
604
INIT
INIT
INIT
$ 0.05339
-0.47%
-1.62%
-1.84%
$ 10.54M
$ 1.04M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01877
+0.05%
-1.26%
-6.92%
$ 10.48M
$ 2.79M
606
ALI
ALI
ALI
$ 0.001143
+0.18%
+2.51%
-3.30%
$ 10.41M
$ 5.22M
607
Opinion
Opinion
OPN
$ 0.05676
-1.15%
-7.87%
-14.63%
$ 10.34M
$ 1.49M
608
KishuInu
KishuInu
KISHU
$ 0.00000000010964
+1.09%
-3.70%
-1.40%
$ 10.32M
$ 500.09T
609
SuperRare
SuperRare
RARE
$ 0.0125
+0.08%
-1.34%
-2.12%
$ 10.29M
$ 4.31M
610
Simons Cat
Simons Cat
CAT
$ 0.000001338
+0.22%
-1.61%
+1.43%
$ 10.17M
$ 44.40B
611
$ 408.8
-0.10%
+1.76%
-1.55%
$ 10.14M
$ 141.72
612
HARRY
HARRY
HARRY
$ 0.01002
+0.90%
-4.00%
-13.77%
$ 10.08M
$ 5.52M
613
USAT
USAT
USAT
$ 0.9999
0.00%
0.00%
-0.02%
$ 10.00M
$ 53.05K
614
Vow
Vow
VOW
$ 0.02802
+0.11%
+13.70%
+7.62%
$ 9.96M
$ 2.95M
615
MWX AI
MWX AI
MWXT
$ 0.05936
-0.64%
-0.55%
-5.21%
$ 9.96M
$ 1.38M
616
KAIO
KAIO
KAIO
$ 0.01451
-2.15%
+9.71%
-1.42%
$ 9.93M
$ 4.32M
617
IX Swap
IX Swap
IXS
$ 0.0548
+3.19%
-7.72%
-18.15%
$ 9.90M
$ 1.18M
618
Space and Time
Space and Time
SXT
$ 0.007088
-0.73%
+7.37%
+2.50%
$ 9.89M
$ 14.37M
619
Boba
Boba
BOBA
$ 0.01978
+0.81%
+1.64%
+0.10%
$ 9.78M
$ 2.87M
620
Moonbeam
Moonbeam
GLMR
$ 0.008312
+0.28%
-3.29%
-10.10%
$ 9.78M
$ 7.97M
621
Dolomite
Dolomite
DOLO
$ 0.02195
-0.09%
-2.22%
-1.74%
$ 9.71M
$ 2.48M
622
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012911
-2.28%
-0.21%
+14.11%
$ 9.70M
$ 4.80M
623
KernelDAO
KernelDAO
KERNEL
$ 0.03383
+0.30%
-1.80%
-3.43%
$ 9.67M
$ 1.66M
624
$ 95.68
+0.31%
+0.57%
-8.80%
$ 9.64M
$ 660.69
625
ROGIN.AI
ROGIN.AI
ROG
$ 0.1438
-0.55%
-36.71%
-49.47%
$ 9.63M
$ 203.12K
626
4
4
4
$ 0.009725
-0.16%
+13.76%
+13.32%
$ 9.56M
$ 56.62M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005342
+0.06%
-0.11%
-6.42%
$ 9.54M
$ 24.61M
628
Prompt
Prompt
PROMPT
$ 0.02054
+0.24%
-0.96%
+2.13%
$ 9.53M
$ 2.78M
629
Redbelly Network
Redbelly Network
RBNT
$ 0.003599
+0.03%
-0.39%
-2.44%
$ 9.53M
$ 15.65M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.104
+0.27%
-0.36%
-5.88%
$ 9.52M
$ 78.70K
631
$ 79.01
-0.04%
-1.09%
-1.30%
$ 9.50M
$ 723.79
632
Everlyn AI
Everlyn AI
LYN
$ 0.03701
+0.03%
-1.83%
-10.16%
$ 9.48M
$ 4.14M
633
FAR Labs
FAR Labs
FAR
$ 0.001944
0.00%
-0.36%
-9.87%
$ 9.39M
$ 11.52M
634
AriaAI
AriaAI
ARIA
$ 0.02727
+1.15%
-0.91%
+11.73%
$ 9.39M
$ 2.72M
635
Citrea
Citrea
CTR
$ 0.007775
-0.20%
-0.60%
-5.41%
$ 9.36M
$ 9.31M
636
Gods Unchained
Gods Unchained
GODS
$ 0.02154
-0.05%
-0.78%
-4.94%
$ 9.34M
$ 2.51M
637
AVAIL
AVAIL
AVAIL
$ 0.002387
-0.17%
-1.81%
-14.51%
$ 9.24M
$ 21.13M
638
FirmaChain
FirmaChain
FCT2
$ 0.00758
0.00%
-1.43%
-5.01%
$ 9.17M
$ 736.97K
639
Bert
Bert
BERT
$ 0.009476
-0.19%
-1.14%
-14.98%
$ 9.16M
$ 6.34M
640
Energy Web
Energy Web
EWT
$ 0.3002
-0.10%
+8.83%
+1.83%
$ 9.04M
$ 104.89K
641
$ 475.15
-0.08%
-0.48%
-1.82%
$ 9.02M
$ 112.46
642
Stakestone
Stakestone
STO
$ 0.04004
-0.12%
-2.91%
-3.47%
$ 9.02M
$ 1.61M
643
$ 0.004749
0.00%
+0.51%
-4.53%
$ 8.95M
$ 11.60M
644
Heima
Heima
HEI
$ 0.09188
0.00%
-2.95%
-2.27%
$ 8.95M
$ 863.19K
645
Limitless
Limitless
LMTS
$ 0.06687
+0.73%
+0.98%
+0.54%
$ 8.85M
$ 794.20K
646
Abelian
Abelian
ABEL
$ 0.07554
-1.03%
-1.94%
-12.47%
$ 8.83M
$ 241.67K
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008832
+0.06%
+2.00%
+4.41%
$ 8.83M
$ 6.39M
648
SOPH
SOPH
SOPH
$ 0.004368
0.00%
-1.51%
-5.73%
$ 8.76M
$ 12.31M
649
BENQI
BENQI
BENQI
$ 0.001226
-0.74%
-9.07%
+5.02%
$ 8.73M
$ 68.05M
650
Vine Coin
Vine Coin
VINE
$ 0.008719
-3.90%
-5.26%
-3.81%
$ 8.70M
$ 9.56M
651
Hashflow
Hashflow
HFT
$ 0.010428
+2.58%
+8.68%
+16.47%
$ 8.68M
$ 5.63M
652
Portal
Portal
PORTAL
$ 0.010106
+0.33%
-1.77%
-6.47%
$ 8.61M
$ 6.97M
653
balancer
balancer
BAL
$ 0.12301
-1.00%
+13.15%
+22.93%
$ 8.61M
$ 801.47K
654
yieldbasis
yieldbasis
YB
$ 0.0702
-0.46%
-1.75%
-11.20%
$ 8.55M
$ 862.58K
655
Eesee
Eesee
ESE
$ 0.008936
+2.57%
+11.05%
+19.11%
$ 8.53M
$ 12.23M
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008827
-0.89%
-3.47%
-1.20%
$ 8.36M
$ 6.40M
657
VANRY
VANRY
VANRY
$ 0.003558
-1.07%
-12.21%
-18.77%
$ 8.36M
$ 26.16M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5164
-0.15%
-0.39%
-2.88%
$ 8.31M
$ 111.72K
659
heyAura
heyAura
ADX
$ 0.0552
-0.54%
-1.60%
-5.62%
$ 8.19M
$ 73.64K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.00871
-0.23%
-1.18%
-1.61%
$ 8.11M
$ 6.23M
661
Fusionist
Fusionist
ACE
$ 0.08023
+0.29%
-6.00%
-19.05%
$ 8.07M
$ 1.23M
662
GUNZ
GUNZ
GUN
$ 0.003414
-0.18%
-3.01%
-8.29%
$ 8.07M
$ 16.74M
663
WilderWorld
WilderWorld
WILD
$ 0.0161
+0.81%
-1.77%
-6.61%
$ 8.05M
$ 3.57M
664
Aura
Aura
AURASOL
$ 0.008352
-1.53%
+8.49%
-12.95%
$ 8.05M
$ 8.00M
665
Decentrawood
Decentrawood
DEOD
$ 0.017321
+0.08%
+9.89%
+4.33%
$ 8.04M
$ 9.27M
666
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4993
+0.12%
-2.61%
-2.16%
$ 8.03M
$ 113.77K
667
Dymension
Dymension
DYM
$ 0.01473
+0.07%
-0.14%
-2.39%
$ 8.02M
$ 3.60M
668
VERONA
VERONA
VERONA
$ 0.1128
0.00%
-1.91%
-6.08%
$ 7.99M
$ 41.86K
669
TARS Protocol
TARS Protocol
TAI
$ 0.008915
-0.68%
-0.39%
-3.73%
$ 7.98M
$ 6.31M
670
Bella
Bella
BEL
$ 0.09951
+0.04%
-0.75%
-2.13%
$ 7.97M
$ 565.55K
671
Bubblemaps
Bubblemaps
BMT
$ 0.01174
-0.17%
-2.17%
-1.76%
$ 7.92M
$ 5.07M
672
Ava AI
Ava AI
AVAAI
$ 0.007878
-3.06%
-2.00%
-3.06%
$ 7.85M
$ 7.97M
673
MyShell Token
MyShell Token
SHELL
$ 0.02
-0.55%
-3.58%
-4.09%
$ 7.84M
$ 2.84M
674
Forta
Forta
FORT
$ 0.01221
-0.08%
-1.05%
-0.81%
$ 7.75M
$ 4.67M
675
DeAgentAI
DeAgentAI
AIA
$ 0.05993
-1.15%
-11.11%
+7.13%
$ 7.75M
$ 2.69M
676
Toko Token
Toko Token
TKO
$ 0.04557
+0.93%
+0.26%
+0.26%
$ 7.74M
$ 1.19M
677
Soil
Soil
SOIL
$ 0.11106
+0.04%
-0.88%
-6.44%
$ 7.72M
$ 178.03K
678
UCN
UCN
UCN
$ 153.46
-0.05%
-0.92%
-5.80%
$ 7.68M
$ 440.49
679
Stader
Stader
SD
$ 0.1081
+0.19%
+0.74%
-1.19%
$ 7.66M
$ 514.44K
680
Drift Protocol
Drift Protocol
DRIFT
$ 0.01241
0.00%
-1.43%
-7.61%
$ 7.58M
$ 4.83M
681
AS Roma
AS Roma
ASR
$ 0.865
0.00%
-0.75%
-0.18%
$ 7.48M
$ 59.22K
682
READY
READY
READY
$ 0.00727
0.00%
+5.09%
-16.98%
$ 7.47M
$ 501.14K
683
$ 261.45
-0.05%
+0.99%
-7.63%
$ 7.42M
$ 219.81
684
$ 65.11
+0.09%
+0.87%
-0.81%
$ 7.28M
$ 840.05
685
THENA
THENA
THE
$ 0.05361
+0.09%
-1.21%
+2.21%
$ 7.24M
$ 1.36M
686
Resolv
Resolv
RESOLV
$ 0.01781
-1.27%
-5.91%
-8.80%
$ 7.24M
$ 3.25M
687
Daddy Tate
Daddy Tate
DADDY
$ 0.012058
-0.39%
+10.57%
+23.41%
$ 7.23M
$ 5.46M
688
swarms
swarms
SWARMS
$ 0.007147
-0.93%
+1.83%
+7.39%
$ 7.16M
$ 10.42M
689
Cookie DAO
Cookie DAO
COOKIE
$ 0.009281
-0.06%
+9.88%
+7.64%
$ 7.10M
$ 7.17M
690
$ 164.57
+0.60%
+1.80%
-9.49%
$ 7.05M
$ 364.51
691
Delysium
Delysium
AGI
$ 0.003516
0.00%
-2.04%
-3.36%
$ 7.04M
$ 14.84M
692
$ 614.08
-0.03%
+1.85%
-6.23%
$ 7.01M
$ 96.74
693
LUKSO
LUKSO
LYX
$ 0.2292
-0.95%
-2.30%
-5.76%
$ 6.99M
$ 87.41K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008591
-0.29%
-1.79%
-15.90%
$ 6.99M
$ 6.27M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2746
+0.37%
-1.33%
-2.93%
$ 6.95M
$ 217.81K
696
$ 0.0028
-0.71%
-6.67%
-10.83%
$ 6.95M
$ 3.16M
697
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
-2.30%
-11.73%
$ 6.95M
$ 254.51
698
Nimiq
Nimiq
NIM
$ 0.000489
0.00%
+0.20%
-1.21%
$ 6.92M
$ 31.26M
699
MARBLEX
MARBLEX
MBX
$ 0.02435
-0.21%
0.00%
-1.34%
$ 6.76M
$ 2.38M
700
FIGHT
FIGHT
FIGHT
$ 0.003291
-0.15%
-1.94%
-1.53%
$ 6.74M
$ 22.66M
701
PepeCoin
PepeCoin
PEPECOIN
$ 0.06281
+0.18%
+3.32%
+3.73%
$ 6.70M
$ 930.77K
702
X Empire
X Empire
XEMPIRE
$ 0.000009676
+0.02%
-0.79%
-1.57%
$ 6.68M
$ 5.79B
703
OmiseGo
OmiseGo
OMG
$ 0.04731
-0.40%
-0.67%
+1.17%
$ 6.68M
$ 1.31M
704
Fuel
Fuel
FUEL
$ 0.00078
-3.61%
+14.29%
+21.21%
$ 6.66M
$ 62.79M
705
Quilibrium
Quilibrium
WQUIL
$ 0.00737
0.00%
-5.51%
-14.60%
$ 6.65M
$ 1.04M
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3109
+0.10%
-1.18%
0.00%
$ 6.63M
$ 175.63K
707
Telos
Telos
TLOS
$ 0.014716
-0.19%
+1.47%
+7.47%
$ 6.62M
$ 4.63M
708
TOWNS
TOWNS
TOWNS
$ 0.002168
-0.32%
+0.88%
+6.85%
$ 6.61M
$ 33.32M
709
AUKI
AUKI
AUKI
$ 0.00517
+0.50%
+6.86%
+5.49%
$ 6.61M
$ 1.47M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.00001948
0.00%
+4.39%
+16.16%
$ 6.58M
$ 72.45M
711
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0523
+0.38%
+4.37%
+9.60%
$ 6.58M
$ 4.01M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01545
-0.32%
-1.65%
-4.45%
$ 6.57M
$ 3.33M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02656
-0.41%
-1.67%
-1.26%
$ 6.55M
$ 2.10M
714
Marlin POND
Marlin POND
POND
$ 0.0007915
+0.63%
-0.84%
-9.31%
$ 6.53M
$ 69.07M
715
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05208
+3.08%
-3.67%
-2.12%
$ 6.53M
$ 2.84M
716
Access Protocol
Access Protocol
ACS
$ 0.0001272
-0.08%
-0.24%
-0.55%
$ 6.53M
$ 481.54M
717
SYMM
SYMM
SYMM
$ 0.0395
0.00%
+2.60%
+17.21%
$ 6.52M
$ 178.59K
718
ORIGYN
ORIGYN
OGY
$ 0.0008289
+0.10%
+1.04%
-2.44%
$ 6.49M
$ 75.26M
719
$ 389.95
-0.21%
+0.39%
+1.10%
$ 6.46M
$ 148.64
720
BeatSwap
BeatSwap
BTX
$ 0.028728
+0.82%
+4.99%
+15.03%
$ 6.46M
$ 6.22M
721
Agoras
Agoras
AGRS
$ 0.2158
0.00%
-3.44%
-18.00%
$ 6.45M
$ 75.31K
722
Puffer
Puffer
PUFFER
$ 0.0133
+1.53%
-3.62%
+0.76%
$ 6.43M
$ 4.36M
723
$ 234.5
+0.12%
+0.71%
-5.40%
$ 6.42M
$ 238.26
724
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
-0.43%
+2.35%
$ 6.42M
$ 45.72
725
Supra
Supra
SUPRA
$ 0.0002208
+0.23%
+1.98%
-9.83%
$ 6.41M
$ 386.10M
726
Gitcoin
Gitcoin
GTC
$ 0.073
+0.84%
+6.32%
+5.69%
$ 6.41M
$ 802.34K
727
PEP
PEP
PEP
$ 0.000062
-0.16%
+0.32%
-8.42%
$ 6.38M
$ 16.72M
728
COQ INU
COQ INU
COQ
$ 0.00000009128
+1.07%
+5.16%
+1.63%
$ 6.36M
$ 638.33B
729
StablR Euro
StablR Euro
EURR
$ 0.5298
0.00%
-5.26%
+2.26%
$ 6.30M
$ 78.75
730
MANSORY
MANSORY
MNSRY
$ 0.006916
+0.25%
+0.86%
-2.92%
$ 6.23M
$ 5.92M
731
$ 65.95
+0.02%
+1.05%
-6.02%
$ 6.14M
$ 855.77
732
ELA
ELA
ELA
$ 0.2653
0.00%
+6.98%
+6.42%
$ 6.13M
$ 3.65K
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.465
+0.40%
-0.61%
+1.22%
$ 6.12M
$ 120.21K
734
Quickswap
Quickswap
QUICK
$ 0.007952
+1.00%
+2.63%
-0.69%
$ 6.04M
$ 7.40M
735
MAPO
MAPO
MAPO
$ 0.0009655
-0.18%
-2.31%
-13.82%
$ 5.99M
$ 28.48M
736
Autonolas
Autonolas
OLAS
$ 0.02663
+0.04%
+0.64%
+0.83%
$ 5.95M
$ 2.31M
737
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1381
-2.02%
-6.08%
+9.32%
$ 5.86M
$ 1.05M
738
Bitrise
Bitrise
BRISE
$ 0.00000001473
-0.14%
-0.81%
-2.70%
$ 5.85M
$ 3.79T
739
Layer3
Layer3
L3
$ 0.004736
-0.46%
+0.51%
-3.67%
$ 5.82M
$ 11.75M
740
ELYSIA
ELYSIA
EL
$ 0.001182
0.00%
+0.25%
-7.08%
$ 5.78M
$ 123.40M
741
ZEPHYR
ZEPHYR
ZEPH
$ 0.5201
+1.89%
-11.71%
+27.81%
$ 5.78M
$ 111.33K
742
Polkastarter
Polkastarter
POLS
$ 0.05835
-0.28%
-0.63%
+0.90%
$ 5.75M
$ 998.01K
743
$ 1,424.06
+0.48%
+1.28%
-2.69%
$ 5.72M
$ 45.48
744
Brickken
Brickken
BKN
$ 0.0694
-0.06%
+1.69%
-3.75%
$ 5.62M
$ 1.48M
745
Realio
Realio
RIO
$ 0.03506
+0.31%
+6.18%
-2.44%
$ 5.62M
$ 684.62K
746
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005677
-0.44%
+8.60%
+0.16%
$ 5.62M
$ 11.60M
747
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0576
+1.23%
+4.54%
+0.88%
$ 5.62M
$ 147.55K
748
SmarDex
SmarDex
SDEX
$ 0.000573
-1.38%
-1.38%
-1.21%
$ 5.61M
$ 295.96K
749
$ 225.57
+0.13%
-0.11%
+0.37%
$ 5.57M
$ 237.17
750
Phoenix
Phoenix
PHNIX
$ 0.000010403
+0.29%
+1.08%
+2.34%
$ 5.53M
$ 5.73B
751
Radio Caca
Radio Caca
RACA
$ 0.00001324
-0.15%
-0.90%
-0.97%
$ 5.45M
$ 4.34B
752
BugsCoin
BugsCoin
BGSC
$ 0.0005864
-0.53%
-9.19%
+2.11%
$ 5.42M
$ 86.79M
753
Hydranet
Hydranet
HDN
$ 0.02869
-0.03%
-0.59%
+4.36%
$ 5.40M
$ 2.45M
754
Paal AI
Paal AI
PAAL
$ 0.005372
+0.24%
+4.99%
+3.28%
$ 5.38M
$ 11.98M
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
+0.09%
-0.52%
$ 5.32M
$ 56.22K
756
Upland
Upland
SPARKLET
$ 0.01992
+0.05%
-0.15%
-0.85%
$ 5.32M
$ 2.78M
757
SquidGrow
SquidGrow
SQGROW
$ 0.005308
-0.23%
-14.07%
-9.06%
$ 5.31M
$ 2.76M
758
CRETA
CRETA
CRETA
$ 0.001791
-0.11%
+2.11%
+4.61%
$ 5.24M
$ 7.75M
759
$ 1,193.94
+0.08%
-0.79%
+3.50%
$ 5.24M
$ 48.38
760
Alephium
Alephium
ALPH
$ 0.03886
-0.18%
-1.27%
+4.56%
$ 5.19M
$ 1.62M
761
Manchester City Fan
Manchester City Fan
CITY
$ 0.3833
-0.05%
-0.29%
-1.82%
$ 5.19M
$ 144.81K
762
SAGA
SAGA
SAGA
$ 0.01277
-0.85%
-2.88%
-0.08%
$ 5.19M
$ 6.38M
763
Pitbull
Pitbull
PIT
$ 0.000000000128
+0.31%
+2.98%
-4.26%
$ 5.14M
$ 428.08T
764
Minswap
Minswap
MIN
$ 0.002949
+0.92%
-0.71%
-5.29%
$ 5.12M
$ 4.56M
765
DAO Maker
DAO Maker
DAO
$ 0.02446
-0.41%
-4.10%
-8.94%
$ 5.10M
$ 2.24M
766
Juventus
Juventus
JUV
$ 0.3177
+0.03%
-1.33%
-4.65%
$ 4.96M
$ 188.80K
767
Zircuit
Zircuit
ZRC
$ 0.0008441
+1.10%
+0.48%
-0.27%
$ 4.95M
$ 62.99M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01988
-1.05%
+2.11%
+0.51%
$ 4.93M
$ 6.59M
769
NetX
NetX
NETX
$ 0.213
+0.85%
+1.62%
-23.50%
$ 4.92M
$ 296.71K
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.009869
-3.03%
+8.68%
+4.22%
$ 4.92M
$ 5.63M
771
Alltoscan
Alltoscan
ATS
$ 0.0656
-0.03%
+4.43%
-1.43%
$ 4.90M
$ 2.64M
772
LimeWire
LimeWire
LMWR
$ 0.010594
-0.03%
+6.72%
+14.56%
$ 4.85M
$ 6.49M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006474
+0.48%
-0.15%
+0.42%
$ 4.83M
$ 9.03M
774
Pangolin
Pangolin
PNG
$ 0.0206
0.00%
-2.97%
-3.65%
$ 4.82M
$ 2.82M
775
RHEA
RHEA
RHEA
$ 0.012258
-0.13%
+0.87%
-4.10%
$ 4.81M
$ 4.65M
776
$ 120.65
-0.29%
-0.90%
-5.65%
$ 4.79M
$ 511.53
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3612
-0.06%
-0.58%
-2.87%
$ 4.77M
$ 146.54K
778
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006435
+1.13%
+0.80%
+12.60%
$ 4.75M
$ 86.87M
779
Lingo
Lingo
LINGO
$ 0.009697
+0.13%
+1.42%
+9.12%
$ 4.71M
$ 5.49M
780
Koma Inu
Koma Inu
KOMA
$ 0.0078
0.00%
-0.76%
-2.62%
$ 4.70M
$ 165.63K
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006362
+0.09%
+0.43%
-5.86%
$ 4.68M
$ 9.67T
782
Viction
Viction
VIC
$ 0.03671
-0.30%
-0.65%
-5.20%
$ 4.65M
$ 1.67M
783
Hemi
Hemi
HEMI
$ 0.004767
+0.06%
-4.26%
-7.38%
$ 4.61M
$ 25.93M
784
Andy
Andy
ANDYETH
$ 0.000004606
+0.04%
+7.92%
+6.15%
$ 4.61M
$ 13.13B
785
Neon EVM
Neon EVM
NEON
$ 0.01915
-0.05%
-0.62%
-1.95%
$ 4.58M
$ 2.91M
786
HOPR Token
HOPR Token
HOPR
$ 0.01342
-0.07%
+0.22%
-2.96%
$ 4.58M
$ 4.21M
787
Mitosis
Mitosis
MITO
$ 0.02328
-0.68%
-0.60%
-1.85%
$ 4.57M
$ 2.29M
788
$ 590.76
+0.11%
-0.42%
+15.38%
$ 4.53M
$ 95.99
789
New Kind of Network
New Kind of Network
NKN
$ 0.005633
-1.07%
+0.20%
-20.65%
$ 4.51M
$ 10.53M
790
MORI COIN
MORI COIN
MORI
$ 0.005618
0.00%
+2.29%
-0.05%
$ 4.49M
$ 12.42M
791
Bluefin
Bluefin
BLUE
$ 0.008889
+0.24%
-0.62%
-3.49%
$ 4.45M
$ 6.12M
792
$ 91.32
+0.61%
+2.01%
-0.46%
$ 4.42M
$ 638.42
793
Nomina
Nomina
NOM
$ 0.001527
-0.65%
-0.07%
0.00%
$ 4.42M
$ 41.89M
794
Lava Network
Lava Network
LAVA
$ 0.01664
+0.12%
+0.85%
+3.67%
$ 4.40M
$ 3.28M
795
$ 112.48
-0.25%
+1.33%
-11.30%
$ 4.40M
$ 937.35
796
Harvest Finance
Harvest Finance
FARM
$ 6.492
-0.71%
+19.08%
+23.00%
$ 4.39M
$ 26.83K
797
$ 97.97
-0.01%
+0.41%
-9.89%
$ 4.34M
$ 629.18
798
Hey Anon
Hey Anon
ANON
$ 0.3104
+0.39%
-6.28%
-1.20%
$ 4.33M
$ 183.35K
799
DOGINME
DOGINME
DOGINME
$ 0.00006378
+0.06%
-1.91%
-4.47%
$ 4.31M
$ 845.23M
800
Sperax
Sperax
SPA
$ 0.002093
0.00%
-1.92%
-5.72%
$ 4.28M
$ 27.56M
801
Messier
Messier
M87
$ 0.00000485
0.00%
+0.21%
-3.39%
$ 4.28M
$ 5.37B
802
$ 1.305
0.00%
-1.14%
-1.21%
$ 4.27M
$ 42.40K
803
XMAQUINA
XMAQUINA
DEUS
$ 0.02074
-4.91%
-5.94%
-20.41%
$ 4.18M
$ 506.92K
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00417
0.00%
+2.71%
+1.21%
$ 4.16M
$ 834.87K
805
SIX
SIX
SIX
$ 0.00486
0.00%
-3.38%
-2.99%
$ 4.14M
$ 46.14M
806
Marina Protocol
Marina Protocol
BAY
$ 0.02053
-0.10%
-2.13%
-6.66%
$ 4.12M
$ 2.73M
807
$ 55.83
+0.22%
-3.04%
-1.59%
$ 4.11M
$ 1.11K
808
Open Loot
Open Loot
OL
$ 0.00515
-0.19%
-1.11%
+3.16%
$ 4.09M
$ 10.49M
809
LandWolf
LandWolf
LWOLF
$ 0.000004522
-0.07%
+2.61%
-5.57%
$ 4.08M
$ 5.05B
810
PIBBLE
PIBBLE
PIB
$ 0.0001359
0.00%
-2.09%
+1.04%
$ 4.03M
$ 6.08M
811
unstable coin
unstable coin
USDUC
$ 0.003982
+1.32%
+0.45%
-10.28%
$ 3.99M
$ 14.80M
812
Theoriq
Theoriq
THQ
$ 0.02479
-1.91%
+149.37%
+136.93%
$ 3.96M
$ 6.81M
813
Sport.Fun
Sport.Fun
FUN
$ 0.02188
-0.32%
-2.31%
+0.14%
$ 3.91M
$ 2.72M
814
$ 0.02286
+0.04%
-1.13%
-3.40%
$ 3.88M
$ 65.37K
815
Scroll
Scroll
SCR
$ 0.02041
-0.49%
-3.19%
-13.65%
$ 3.86M
$ 2.57M
816
$ 84.79
-0.12%
-0.07%
+1.41%
$ 3.85M
$ 622.86
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2791
+0.11%
-0.25%
-2.06%
$ 3.82M
$ 190.64K
818
Lofi
Lofi
LOFI
$ 0.003801
0.00%
-1.12%
+3.63%
$ 3.80M
$ 30.29K
819
FWOG
FWOG
FWOG
$ 0.003872
+0.54%
-0.31%
-8.26%
$ 3.78M
$ 15.19M
820
Destra Network
Destra Network
DSYNC
$ 0.003873
-2.62%
-0.56%
+3.95%
$ 3.77M
$ 14.12M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004006
-0.12%
-1.09%
-7.45%
$ 3.73M
$ 139.62M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.002507
-0.04%
-1.57%
-6.67%
$ 3.72M
$ 21.51M
823
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.08068
-0.68%
-3.61%
-24.67%
$ 3.71M
$ 923.97K
824
Klever
Klever
KLV
$ 0.0004133
-0.12%
-1.19%
+0.68%
$ 3.70M
$ 132.08M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5243
0.00%
+1.83%
+10.19%
$ 3.70M
$ 1.01K
826
MECCA
MECCA
MEA
$ 0.002279
+0.18%
-0.17%
-1.47%
$ 3.70M
$ 18.53M
827
$ 172.38
+0.05%
-0.01%
-2.33%
$ 3.67M
$ 338.05
828
PussFi
PussFi
PUSS
$ 0.004171
+0.10%
-0.22%
-0.10%
$ 3.66M
$ 8.36M
829
GamerCoin
GamerCoin
GHX
$ 0.005618
-0.44%
-2.58%
-4.75%
$ 3.66M
$ 19.81M
830
Oraichain
Oraichain
ORAI
$ 0.2641
-0.68%
-4.11%
-9.87%
$ 3.65M
$ 214.63K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.036
+0.59%
+3.51%
-11.57%
$ 3.60M
$ 184.63K
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04612
+0.26%
+2.03%
-5.74%
$ 3.60M
$ 191.38K
833
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1593
-0.13%
-1.12%
-1.30%
$ 3.58M
$ 361.19K
834
SuiNS
SuiNS
NS
$ 0.01181
+0.08%
-1.09%
-1.09%
$ 3.53M
$ 4.39M
835
PlatON
PlatON
LAT
$ 0.0005129
+0.59%
-10.86%
-7.88%
$ 3.52M
$ 109.40M
836
Aleph Zero
Aleph Zero
AZERO
$ 0.012976
+13.01%
+77.11%
+89.25%
$ 3.44M
$ 14.18M
837
$ 295.53
-0.05%
+1.36%
+0.17%
$ 3.43M
$ 193.05
838
$ 1,736
-1.44%
-0.31%
-1.97%
$ 3.42M
$ 36.07
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001629
0.00%
-0.55%
-1.81%
$ 3.42M
$ 483.13K
840
PIVX
PIVX
PIVX
$ 0.03505
-0.34%
-0.93%
+1.95%
$ 3.42M
$ 1.60M
841
GROK
GROK
GROK
$ 0.0005413
+0.39%
+13.25%
+0.90%
$ 3.42M
$ 114.37M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000137
+1.48%
-4.20%
-7.43%
$ 3.40M
$ 14.13M
843
Wen
Wen
WEN
$ 0.000004611
+0.09%
+0.02%
+4.82%
$ 3.37M
$ 11.83B
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00336
+0.24%
+1.81%
-7.88%
$ 3.37M
$ 18.73M
845
Gems
Gems
GEMS
$ 0.00561
+0.54%
+3.68%
+2.96%
$ 3.36M
$ 18.01M
846
$ 101.24
+0.37%
-0.07%
-0.02%
$ 3.33M
$ 562.35
847
Altura
Altura
ALU
$ 0.003326
-0.03%
-0.81%
-5.60%
$ 3.29M
$ 12.64M
848
Avalon
Avalon
AVL
$ 0.02014
+0.20%
-0.44%
-3.21%
$ 3.26M
$ 2.70M
849
daGama
daGama
DGMA
$ 0.02499
+0.20%
-0.08%
-8.36%
$ 3.25M
$ 3.11M
850
BitShares
BitShares
BTS
$ 0.0010573
-0.34%
+2.59%
-1.56%
$ 3.19M
$ 78.51M
851
Hyperion
Hyperion
RION
$ 0.1644
0.00%
-0.54%
-0.36%
$ 3.13M
$ 376.99K
852
$ 76.69
-0.07%
-1.09%
0.00%
$ 3.10M
$ 740.49
853
$ 26.12
-0.57%
-0.73%
-0.35%
$ 3.10M
$ 2.13K
854
Goldfinch
Goldfinch
GFI
$ 0.03528
-0.31%
+0.14%
-10.23%
$ 3.10M
$ 1.61M
855
OCTA
OCTA
OCTA
$ 0.07759
-0.74%
-0.96%
-8.31%
$ 3.09M
$ 1.63M
856
Swell Network
Swell Network
SWELL
$ 0.0006199
-2.98%
-11.63%
-16.10%
$ 3.08M
$ 78.26M
857
$ 114.23
+0.12%
+1.38%
-4.59%
$ 3.07M
$ 494.83
858
GAIB
GAIB
GAIB
$ 0.01481
+0.20%
+5.79%
+5.33%
$ 3.03M
$ 3.84M
859
Propchain
Propchain
PROPC
$ 0.07076
-0.14%
-7.76%
-0.32%
$ 3.03M
$ 657.70K
860
Rayls
Rayls
RLS
$ 0.001996
-0.55%
-3.98%
-2.82%
$ 3.00M
$ 36.99M
861
$ 360.92
0.00%
-0.09%
+2.82%
$ 2.99M
$ 152.73
862
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-1.53%
-6.55%
$ 2.97M
$ 1.81M
863
$ 116.93
+0.90%
+0.06%
+2.74%
$ 2.95M
$ 495.74
864
$ 222
-0.10%
+2.46%
+2.64%
$ 2.89M
$ 267.60
865
GME
GME
GME
$ 0.0004169
+0.41%
+2.78%
-3.55%
$ 2.88M
$ 135.56M
866
DeLorean
DeLorean
DMC
$ 0.0004167
-0.10%
-1.91%
-5.60%
$ 2.87M
$ 105.92M
867
$ 126.63
+0.26%
+1.88%
-6.82%
$ 2.86M
$ 449.17
868
Electra Protocol
Electra Protocol
XEP
$ 0.000155
+0.06%
-0.96%
-2.40%
$ 2.85M
$ 417.31M
869
Major
Major
MAJOR
$ 0.03406
+0.15%
-3.07%
-3.78%
$ 2.84M
$ 1.66M
870
Rainbow
Rainbow
RNBW
$ 0.01334
+0.38%
-3.82%
-11.96%
$ 2.80M
$ 3.89M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006885
-1.29%
-0.94%
+1.49%
$ 2.80M
$ 7.34M
872
PeiPei
PeiPei
PEIPEI
$ 0.000000006609
+0.30%
+2.29%
+1.12%
$ 2.78M
$ 350.18B
873
PX
PX
PX
$ 0.0142
0.00%
0.00%
+0.71%
$ 2.76M
$ 296.24K
874
$ 150.64
-0.86%
+0.68%
+0.43%
$ 2.75M
$ 376.68
875
$ 50.29
-0.48%
+0.58%
-1.55%
$ 2.73M
$ 1.17K
876
World of Dypians
World of Dypians
WOD
$ 0.00512
0.00%
-10.66%
-10.98%
$ 2.70M
$ 11.83M
877
OpenVPP
OpenVPP
OVPP
$ 0.003324
+0.12%
-1.16%
-12.81%
$ 2.67M
$ 84.01M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2712
-0.11%
+6.15%
-5.61%
$ 2.67M
$ 213.92K
879
$ 194.17
-0.06%
-3.67%
-0.08%
$ 2.67M
$ 294.55
880
ABBC Coin
ABBC Coin
ABBC
$ 0.002929
0.00%
+0.69%
+14.91%
$ 2.65M
$ 40.61K
881
Parcl
Parcl
PRCL
$ 0.00644
+0.63%
+3.23%
+0.95%
$ 2.64M
$ 1.28M
882
Symbiosis
Symbiosis
SIS
$ 0.027
-0.11%
+4.41%
+17.03%
$ 2.62M
$ 1.48M
883
Ancient8
Ancient8
A8
$ 0.004739
-0.21%
-0.67%
-6.31%
$ 2.61M
$ 9.41M
884
Bellscoin
Bellscoin
BELLS
$ 0.04206
0.00%
-2.91%
-5.25%
$ 2.59M
$ 41.12K
885
MATH
MATH
MATH
$ 0.02252
+0.09%
-1.96%
-1.14%
$ 2.58M
$ 2.79M
886
Dimitra Token
Dimitra Token
DMTR
$ 0.005273
-0.45%
+5.56%
+4.89%
$ 2.58M
$ 12.64M
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2054
-0.19%
-0.10%
-2.33%
$ 2.55M
$ 264.22K
888
$ 270.29
+0.25%
-0.19%
-0.53%
$ 2.54M
$ 211.72
889
MINIMA
MINIMA
MINIMA
$ 0.00459
-0.43%
-0.43%
-5.75%
$ 2.54M
$ 1.96M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02258
+0.04%
-1.82%
-6.57%
$ 2.53M
$ 2.10M
891
NEXA
NEXA
NEXA
$ 0.0000004309
0.00%
-0.23%
-1.51%
$ 2.52M
$ 9.92B
892
$ 127.05
+0.54%
+0.84%
-1.16%
$ 2.51M
$ 730.01
893
swarm
swarm
BZZ
$ 0.0478
+0.23%
+1.17%
-0.60%
$ 2.51M
$ 1.22M
894
Highstreet
Highstreet
HIGH
$ 0.02603
+0.46%
-1.29%
-0.69%
$ 2.50M
$ 2.21M
895
Alephim
Alephim
ALEPH
$ 0.01008
0.00%
+0.50%
-6.23%
$ 2.49M
$ 5.07M
896
Roam
Roam
ROAM
$ 0.00704
+0.16%
-9.24%
-8.53%
$ 2.49M
$ 7.61M
897
VOOI
VOOI
VOOI
$ 0.007834
-0.04%
-2.42%
-0.19%
$ 2.47M
$ 6.92M
898
LinqAI
LinqAI
LNQ
$ 0.006847
+0.12%
+10.78%
+7.69%
$ 2.45M
$ 5.07M
899
Dingocoin
Dingocoin
DINGO
$ 0.00002121
-1.12%
-1.80%
-12.64%
$ 2.44M
$ 388.04M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02497
-0.28%
+0.28%
-15.02%
$ 2.43M
$ 3.28M
901
$ 325.95
+0.15%
+0.89%
-3.24%
$ 2.42M
$ 171.77
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08552
-0.54%
-0.80%
+3.98%
$ 2.40M
$ 739.77K
903
FEG Token
FEG Token
FEG
$ 0.00002782
-0.04%
-1.56%
-7.68%
$ 2.40M
$ 1.16B
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1646
-0.06%
-0.60%
-4.02%
$ 2.37M
$ 324.18K
905
CEEK
CEEK
CEEK
$ 0.002923
+0.38%
-1.52%
+4.99%
$ 2.36M
$ 22.21M
906
League of Traders
League of Traders
LOT
$ 0.005931
0.00%
+1.82%
-6.77%
$ 2.35M
$ 20.52M
907
Aavegotchi
Aavegotchi
GHST
$ 0.04458
-0.60%
+0.04%
-6.52%
$ 2.35M
$ 1.28M
908
Asteroid
Asteroid
ASTEROID1
$ 0.002365
+0.60%
+10.04%
+75.23%
$ 2.33M
$ 30.39M
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.002574
-0.84%
+2.18%
+19.64%
$ 2.33M
$ 32.85M
910
$ 0.0013233
+0.15%
+1.96%
-2.94%
$ 2.32M
$ 40.51M
911
Zeus Network
Zeus Network
ZEUS
$ 0.002447
-0.65%
-0.97%
+6.09%
$ 2.27M
$ 24.36M
912
$ 0.0003385
-1.89%
-1.94%
-8.79%
$ 2.27M
$ 162.26M
913
$ 110.22
+0.05%
+0.70%
-1.12%
$ 2.22M
$ 488.10
914
TokenFi
TokenFi
TOKEN
$ 0.002215
+0.18%
-2.51%
+1.14%
$ 2.21M
$ 26.05M
915
Nodle
Nodle
NODL
$ 0.0003628
0.00%
+5.25%
-4.58%
$ 2.21M
$ 25.08M
916
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001964
-0.30%
+2.13%
+93.21%
$ 2.19M
$ 433.60B
917
$ 140.14
-0.03%
-0.92%
+0.19%
$ 2.18M
$ 374.79
918
$ 18.69
-0.05%
-4.65%
-0.53%
$ 2.18M
$ 3.10K
919
CreatorBid
CreatorBid
BID
$ 0.00562
+0.12%
+2.22%
-1.95%
$ 2.17M
$ 9.95M
920
$ 499.22
-0.08%
+3.68%
-3.78%
$ 2.17M
$ 113.41
921
Reef
Reef
REEF
$ 0.00005828
+1.17%
-2.23%
-10.23%
$ 2.13M
$ 936.48M
922
$ 77.9
-0.30%
+3.17%
+1.60%
$ 2.11M
$ 858.78
923
Allo
Allo
RWA
$ 0.001173
-0.09%
-0.34%
-2.09%
$ 2.11M
$ 42.44M
924
DOWGE
DOWGE
DJI6930
$ 0.002102
-0.05%
+3.85%
+0.29%
$ 2.10M
$ 35.70M
925
B-Lucky
B-Lucky
LUCKY
$ 0.002096
0.00%
-2.23%
-2.28%
$ 2.10M
$ 1.76M
926
Coupon Assets
Coupon Assets
CA
$ 0.2171
-0.02%
+0.03%
+0.45%
$ 2.10M
$ 357.35K
927
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005102
+2.46%
+1.93%
-4.85%
$ 2.09M
$ 11.46B
928
$ 105.52
+0.27%
+0.20%
-0.64%
$ 2.08M
$ 558.39
929
Humans.ai
Humans.ai
HEART
$ 0.0002641
-0.23%
+3.02%
-1.17%
$ 2.05M
$ 94.47M
930
Niza
Niza
NIZA
$ 0.001262
-0.55%
-0.55%
+5.89%
$ 2.03M
$ 32.18M
931
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002173
+0.28%
-5.65%
-34.85%
$ 2.03M
$ 26.51M
932
$ 336.37
+0.08%
+0.31%
+2.54%
$ 2.01M
$ 162.03
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000488
0.00%
-4.31%
-17.29%
$ 2.01M
$ 1.70B
934
STAT
STAT
STAT
$ 0.02211
-0.89%
-4.56%
+2.02%
$ 1.97M
$ 3.83M
935
Trac Network
Trac Network
TNK
$ 0.12641
+1.15%
+5.55%
+10.85%
$ 1.97M
$ 606.63K
936
Argentine Football
Argentine Football
ARG
$ 0.1044
-0.75%
-3.12%
-17.90%
$ 1.97M
$ 573.27K
937
$ 358.98
-0.15%
+1.87%
-0.24%
$ 1.96M
$ 152.40
938
PinLink
PinLink
PIN
$ 0.02204
-0.09%
+2.26%
-7.44%
$ 1.95M
$ 3.47M
939
Streamflow
Streamflow
STREAM
$ 0.008022
+0.22%
+3.78%
-3.86%
$ 1.94M
$ 6.84M
940
Myro
Myro
MYRO
$ 0.002051
-0.53%
-5.92%
-11.29%
$ 1.94M
$ 26.53M
941
Laqira Protocol
Laqira Protocol
LQR
$ 0.020899
-0.21%
-4.98%
-7.73%
$ 1.86M
$ 1.15M
942
$ 1,068.23
-0.10%
+0.04%
-0.18%
$ 1.85M
$ 52.59
943
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
0.00%
-1.94%
$ 1.85M
$ 33.96K
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016234
0.00%
+1.38%
-11.03%
$ 1.85M
$ 55.21M
945
Coinweb
Coinweb
CWEB
$ 0.0007422
+0.18%
+1.70%
+13.37%
$ 1.82M
$ 93.53M
946
$ 1,087.36
+0.08%
-1.20%
+4.40%
$ 1.80M
$ 49.34
947
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010136
+0.11%
-0.96%
-3.28%
$ 1.78M
$ 5,810.24T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002703
0.00%
+1.43%
-7.15%
$ 1.77M
$ 21.47K
949
TROLL
TROLL
TROLL
$ 0.000000001817
+2.28%
+18.67%
+11.47%
$ 1.76M
$ 34.33T
950
SwissCheese
SwissCheese
SWCH
$ 0.03996
+0.10%
-0.72%
-24.08%
$ 1.74M
$ 936.03K
951
Vexanium
Vexanium
VEX
$ 0.00237
0.00%
-4.44%
+11.01%
$ 1.74M
$ 24.47M
952
$ 360.46
-0.03%
+1.23%
+4.47%
$ 1.73M
$ 157.42
953
Shido
Shido
SHIDO
$ 0.0001008
0.00%
-2.14%
-1.27%
$ 1.72M
$ 400.13M
954
$ 516.47
-0.04%
+2.03%
+1.09%
$ 1.70M
$ 103.42
955
$ 173.76
+0.64%
+0.45%
-7.49%
$ 1.67M
$ 322.91
956
Particl
Particl
PART
$ 0.1077
-0.93%
-0.75%
-3.18%
$ 1.66M
$ 18.72K
957
RocketX exchange
RocketX exchange
RVF
$ 0.02012
+0.35%
+9.05%
+9.29%
$ 1.66M
$ 534.51K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
-0.10%
-0.29%
+2.24%
$ 1.66M
$ 62.32K
959
$ 30.74
+0.32%
+0.10%
+25.14%
$ 1.65M
$ 1.88K
960
Mysterium
Mysterium
MYST
$ 0.08214
-0.01%
-3.71%
-12.29%
$ 1.65M
$ 145.19K
961
$ 273.34
-0.11%
+1.51%
-2.17%
$ 1.64M
$ 212.29
962
BlackFort
BlackFort
BXN
$ 0.0003656
+0.22%
-0.95%
-8.60%
$ 1.64M
$ 137.25M
963
Propbase
Propbase
PROPS
$ 0.003318
0.00%
-0.33%
+2.53%
$ 1.62M
$ 53.51M
964
Xterio
Xterio
XTER
$ 0.008245
+0.93%
+1.66%
+1.81%
$ 1.60M
$ 8.26M
965
iMe Lab
iMe Lab
LIME
$ 0.002108
+0.05%
+0.38%
-4.00%
$ 1.59M
$ 7.33M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002561
-0.04%
+3.22%
+1.38%
$ 1.59M
$ 159.82M
967
The Official 67 Coin
The Official 67 Coin
67
$ 0.001602
-0.44%
+12.59%
0.00%
$ 1.59M
$ 40.08M
968
OVR
OVR
OVR
$ 0.03021
0.00%
+2.97%
+4.61%
$ 1.54M
$ 2.64M
969
AstraAI
AstraAI
ASTRAAI
$ 0.15368
-0.12%
+11.26%
+22.55%
$ 1.54M
$ 177.09K
970
ChainSwap
ChainSwap
CSWAP
$ 0.001656
0.00%
+3.95%
+0.55%
$ 1.53M
$ 37.84K
971
TRWA
TRWA
TRWA
$ 0.0002191
-0.23%
+0.74%
-2.41%
$ 1.53M
$ 259.27M
972
Syscoin
Syscoin
SYS
$ 0.001713
-0.12%
+0.41%
-37.76%
$ 1.52M
$ 33.44M
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
0.00%
-1.76%
0.00%
$ 1.52M
$ 65.32K
974
OneFootball Credits
OneFootball Credits
OFC
$ 0.009326
-0.43%
-6.51%
-6.66%
$ 1.49M
$ 10.21M
975
$ 431.95
+0.01%
+0.68%
-1.17%
$ 1.49M
$ 132.32
976
$ 37.95
-0.05%
+1.61%
-9.00%
$ 1.47M
$ 1.46K
977
RWA Inc.
RWA Inc.
RWAINC
$ 0.002972
-0.27%
+3.12%
+10.90%
$ 1.46M
$ 10.59M
978
Handshake
Handshake
HNS
$ 0.002116
-4.77%
-15.96%
-23.21%
$ 1.46M
$ 1.94M
979
ArchLoot
ArchLoot
AL
$ 0.001586
-1.06%
-1.86%
+3.40%
$ 1.46M
$ 23.51M
980
$ 104.57
+0.28%
+0.43%
+0.42%
$ 1.42M
$ 542.65
981
Astroon
Astroon
AST
$ 0.002306
-0.09%
+0.13%
-8.09%
$ 1.42M
$ 30.05M
982
$ 1,094.95
-0.05%
+1.66%
+1.02%
$ 1.41M
$ 53.49
983
HTR
HTR
HTR
$ 0.002695
-0.07%
-0.22%
+0.04%
$ 1.39M
$ 20.57M
984
OORT
OORT
OORT
$ 0.001782
0.00%
0.00%
-13.59%
$ 1.39M
$ 19.55M
985
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.09%
+0.14%
-0.14%
$ 1.38M
$ 2.02B
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008428
-0.01%
+0.37%
-0.44%
$ 1.37M
$ 67.38M
987
HAROLD
HAROLD
HAROLD
$ 0.001719
+0.12%
+2.08%
-12.83%
$ 1.35M
$ 5.49M
988
$ 42.82
+0.66%
+0.09%
-3.13%
$ 1.35M
$ 1.39K
989
XELIS
XELIS
XEL
$ 0.244
-1.99%
+7.89%
-9.89%
$ 1.34M
$ 35.49K
990
$ 88.8
+0.75%
+0.31%
+0.32%
$ 1.34M
$ 622.06
991
Areon Network
Areon Network
AREA
$ 0.01131
-1.82%
-4.07%
+5.31%
$ 1.33M
$ 43.80K
992
Scallop
Scallop
SCA
$ 0.0083
0.00%
-3.49%
-6.74%
$ 1.33M
$ 375.28K
993
$ 56.13
0.00%
-1.32%
-0.04%
$ 1.32M
$ 987.42
994
Polytrade
Polytrade
TRADE
$ 0.03171
+2.65%
+2.55%
+15.51%
$ 1.31M
$ 2.13M
995
$ 0.002051
-2.93%
+1.56%
+10.64%
$ 1.30M
$ 11.99M
996
$ 210.71
-0.31%
-0.67%
+0.44%
$ 1.29M
$ 259.52
997
$ 106.18
-0.08%
+0.86%
-2.42%
$ 1.27M
$ 501.49
998
GemHUB
GemHUB
GHUB
$ 0.002521
+0.60%
-0.71%
-2.87%
$ 1.26M
$ 21.91M
999
HAI
HAI
HAI
$ 0.001508
-0.98%
+1.82%
+11.46%
$ 1.26M
$ 32.98M
1000
$ 143.05
-0.65%
0.00%
-2.08%
$ 1.25M
$ 400.80
1001
Sudeng
Sudeng
HIPPO
$ 0.0001238
-0.80%
-8.43%
-15.54%
$ 1.24M
$ 448.81M
1002
Arowana
Arowana
ARW
$ 0.054
+2.06%
+8.76%
-42.46%
$ 1.24M
$ 694.62K
1003
XFI
XFI
XFI
$ 0.01777
+1.74%
-1.79%
-2.93%
$ 1.23M
$ 953.98K
1004
Storm Trade
Storm Trade
STORM
$ 0.004765
+0.02%
-1.40%
-3.36%
$ 1.23M
$ 16.01M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.00123
0.00%
-4.34%
-16.86%
$ 1.23M
$ 2.13M
1006
$ 542.77
+0.27%
-0.55%
-1.66%
$ 1.23M
$ 101.12
1007
$ 31.28
-0.29%
-0.10%
-2.08%
$ 1.23M
$ 1.79K
1008
BEAM
BEAM
BEAM
$ 0.008074
-0.26%
-1.82%
-1.33%
$ 1.22M
$ 18.24K
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001853
0.00%
-13.55%
-16.81%
$ 1.21M
$ 12.08M
1010
Axiome
Axiome
AXM
$ 0.00121
+0.83%
0.00%
-4.69%
$ 1.21M
$ 23.11M
1011
Seraph
Seraph
SERAPH
$ 0.003788
0.00%
+1.80%
+2.74%
$ 1.21M
$ 108.95K
1012
$ 943.37
+0.02%
-0.21%
-0.27%
$ 1.20M
$ 63.94
1013
HyperGPT
HyperGPT
HGPT
$ 0.001278
0.00%
+1.67%
-6.10%
$ 1.19M
$ 85.35M
1014
DAR Open Network
DAR Open Network
D
$ 0.001601
+0.06%
-4.93%
-15.72%
$ 1.18M
$ 36.09M
1015
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001165
+0.94%
-7.11%
-11.11%
$ 1.18M
$ 47.39M
1016
Welf
Welf
WELF
$ 0.0926
+0.43%
+2.54%
+3.80%
$ 1.17M
$ 720.86K
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000683
+1.79%
-3.26%
-12.21%
$ 1.17M
$ 30.20M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02661
0.00%
+3.62%
-0.75%
$ 1.17M
$ 2.08M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
+0.79%
-5.93%
$ 1.17M
$ 4.28M
1020
$ 229.88
-0.19%
+4.40%
+0.31%
$ 1.16M
$ 260.64
1021
GOAT Network
GOAT Network
GOATED
$ 0.01115
0.00%
-0.80%
-2.02%
$ 1.16M
$ 3.78M
1022
My Lovely Planet
My Lovely Planet
MLC
$ 0.011
0.00%
-2.14%
+6.71%
$ 1.16M
$ 836.62K
1023
$ 0.001867
+0.11%
+1.30%
-3.56%
$ 1.13M
$ 48.53M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08617
+1.35%
-0.39%
+6.60%
$ 1.13M
$ 843.64K
1025
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1941
+0.05%
-0.56%
-1.52%
$ 1.12M
$ 286.61K
1026
Dione Protocol
Dione Protocol
DIONE
$ 0.00009142
-10.07%
+7.82%
+301.92%
$ 1.12M
$ 178.55M
1027
Dtec
Dtec
DTEC
$ 0.00638
-0.13%
+0.62%
+5.79%
$ 1.11M
$ 10.25M
1028
$ 17.1
-0.42%
+2.66%
-2.41%
$ 1.11M
$ 3.48K
1029
ShareToken
ShareToken
SHR
$ 0.0003051
0.00%
+0.56%
-14.94%
$ 1.10M
$ 75.07M
1030
Prosper
Prosper
PROSPER
$ 0.02134
0.00%
-0.51%
-0.47%
$ 1.10M
$ 2.47M
1031
$ 292.96
-0.16%
+0.49%
+0.33%
$ 1.10M
$ 187.05
1032
Radiant
Radiant
RXD
$ 0.000068
+1.47%
-1.43%
-8.00%
$ 1.10M
$ 749.55M
1033
XL1
XL1
XL1
$ 0.0001868
0.00%
+1.08%
-1.16%
$ 1.07M
$ 8.76M
1034
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
+0.94%
+4.90%
+7.00%
$ 1.06M
$ 384.13K
1035
Saros
Saros
SAROS
$ 0.0003156
-0.22%
-1.06%
-18.51%
$ 1.05M
$ 189.13M
1036
$ 7.909
-0.20%
+1.98%
+5.22%
$ 1.05M
$ 7.24K
1037
$ 168.12
+0.45%
+2.08%
-2.89%
$ 1.03M
$ 342.71
1038
$ 165.39
-0.67%
-0.58%
-1.37%
$ 1.02M
$ 372.99
1039
$ 77.46
+0.01%
-0.49%
-0.80%
$ 1.01M
$ 720.98
1040
VAIOT
VAIOT
VAI
$ 0.00255
+1.19%
-2.30%
-7.94%
$ 1.01M
$ 1.73M
1041
Cellframe
Cellframe
CELL
$ 0.03513
+1.21%
-2.50%
-9.61%
$ 1.00M
$ 2.48M
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.00M
1043
Portuma
Portuma
PORTUMA
$ 0.0002631
0.00%
+7.36%
+100.61%
$ 993.87K
$ 788.51M
1044
$ 104.28
-0.10%
+1.35%
-1.10%
$ 992.91K
$ 548.52
1045
xMoney
xMoney
XMN
$ 0.001
+1.02%
0.00%
-17.50%
$ 990.55K
$ 42.18M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009779
-0.12%
+2.40%
+5.01%
$ 986.39K
$ 57.40M
1047
$ 32.85
+0.03%
+0.66%
-3.25%
$ 982.32K
$ 1.73K
1048
$ 457.02
+1.65%
+1.91%
-0.29%
$ 950.82K
$ 126.63
1049
Warden
Warden
WARD
$ 0.003783
+0.26%
+0.64%
-6.07%
$ 948.96K
$ 21.55M
1050
HELLO
HELLO
HELLO
$ 0.0012813
-0.62%
+0.45%
-2.26%
$ 945.79K
$ 77.24M
1051
3ULL
3ULL
3ULL
$ 0.00006414
-0.17%
+1.78%
-14.17%
$ 936.27K
$ 213.93M
1052
MCNCOIN
MCNCOIN
MCN
$ 0.0769
0.00%
-0.39%
-5.06%
$ 922.80K
$ 204.54K
1053
V Systems
V Systems
VSYS
$ 0.0002486
+0.16%
+0.32%
+0.44%
$ 921.86K
$ 219.82M
1054
$ 330.9
+0.24%
+0.73%
-7.13%
$ 913.41K
$ 171.58
1055
NODE
NODE
NODE
$ 0.006842
+0.06%
+0.10%
+2.58%
$ 911.19K
$ 7.64M
1056
OGPU
OGPU
OGPU
$ 0.0463
0.00%
+2.21%
-28.55%
$ 909.29K
$ 130.21K
1057
Energi
Energi
NRG
$ 0.00885
0.00%
0.00%
-1.23%
$ 908.94K
$ 1.50M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01446
+0.21%
-0.21%
-6.43%
$ 885.85K
$ 1.50M
1059
Cypherium
Cypherium
CPH
$ 0.002307
0.00%
+1.32%
+1.50%
$ 883.47K
$ 23.40M
1060
MarsDAO
MarsDAO
MDAO
$ 0.012536
-0.68%
+3.49%
-22.57%
$ 880.72K
$ 1.08M
1061
$ 703.24
+0.16%
-1.26%
+3.79%
$ 875.86K
$ 78.56
1062
Sentio
Sentio
ST
$ 0.01562
+0.26%
0.00%
+3.92%
$ 875.84K
$ 3.56M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01234
+0.24%
-1.51%
+3.34%
$ 874.67K
$ 960.44K
1064
$ 153.16
+0.26%
+1.12%
+3.30%
$ 870.73K
$ 370.32
1065
$ 534.75
+0.10%
+1.82%
-1.22%
$ 867.16K
$ 105.46
1066
$ 96.97
-0.14%
+0.09%
-0.26%
$ 855.36K
$ 595.07
1067
NuNet
NuNet
NTX
$ 0.001705
+0.30%
+0.30%
-2.03%
$ 852.91K
$ 16.90M
1068
BANX Network
BANX Network
BXE
$ 0.00281
-0.25%
+0.43%
-5.82%
$ 841.69K
$ 4.02M
1069
ARC
ARC
ARC
$ 0.00081
0.00%
+4.52%
+21.80%
$ 834.30K
$ 1.34M
1070
Vita Inu
Vita Inu
VINU
$ 0.0000000009312
-0.14%
-0.75%
-5.50%
$ 833.82K
$ 65.89T
1071
PointPay
PointPay
PXP
$ 0.0278
+0.04%
+0.69%
+17.41%
$ 833.70K
$ 1.30M
1072
MEZO
MEZO
MEZO
$ 0.009623
-0.16%
-1.59%
-10.41%
$ 825.07K
$ 5.61M
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
+0.59%
+2.40%
+0.59%
$ 816.84K
$ 16.99M
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00321
+0.31%
+2.55%
-2.72%
$ 804.66K
$ 5.32M
1075
Baanx
Baanx
BXX
$ 0.00324
0.00%
+1.92%
+8.36%
$ 800.98K
$ 113.45K
1076
$ 41.23
+0.51%
+2.82%
-5.43%
$ 786.53K
$ 1.55K
1077
$ 18.48
+2.29%
+8.95%
+1.36%
$ 785.31K
$ 3.60K
1078
Piggycell
Piggycell
PIGGY
$ 0.01843
-0.22%
-1.18%
-2.74%
$ 784.23K
$ 859.84K
1079
DevvE
DevvE
DEVVE
$ 0.00836
+0.63%
-16.79%
-32.46%
$ 774.44K
$ 6.02M
1080
Mochi
Mochi
MOCHI
$ 0.0000008223
+5.36%
+8.30%
-0.95%
$ 771.01K
$ 148.03M
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000795
+0.51%
+6.58%
+1.79%
$ 770.18K
$ 16.97M
1082
$ 66.3
-1.22%
-2.58%
-7.67%
$ 762.51K
$ 934.63
1083
Optimus
Optimus
OPTIMUS
$ 0.00801
0.00%
-3.26%
-8.14%
$ 761.23K
$ 277.38K
1084
$ 1,813.76
+0.27%
+1.59%
-0.83%
$ 753.13K
$ 30.37
1085
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004284
0.00%
-0.02%
-3.92%
$ 749.88K
$ 12.29M
1086
$ 140.47
-1.33%
+0.73%
-5.96%
$ 748.62K
$ 419.29
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001591
+0.25%
+2.11%
-0.99%
$ 747.59K
$ 34.54T
1088
$ 284.3
-0.25%
+0.36%
-3.47%
$ 745.95K
$ 204.17
1089
GraphLinq
GraphLinq
GLQ
$ 0.002156
+0.05%
+14.47%
+7.86%
$ 736.78K
$ 29.50M
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006936
+0.09%
+2.17%
-2.79%
$ 731.38K
$ 1.18B
1091
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011184
+0.19%
+5.31%
-5.95%
$ 730.09K
$ 47.67T
1092
$ 372.9
+0.12%
+0.19%
+0.68%
$ 729.91K
$ 153.54
1093
$ 303.03
+0.47%
+2.21%
+2.35%
$ 724.34K
$ 194.92
1094
Verasity
Verasity
VRA
$ 0.000007708
+1.21%
+1.18%
-11.63%
$ 719.38K
$ 9.01B
1095
$ 118.91
+0.03%
+3.34%
-5.15%
$ 713.63K
$ 513.23
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001821
0.00%
+4.36%
+21.64%
$ 698.09K
$ 33.21M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.00084
-1.33%
+2.89%
-0.73%
$ 696.58K
$ 12.44M
1098
$ 57.7
-1.66%
-0.71%
-9.50%
$ 691.59K
$ 976.22
1099
Ethervista
Ethervista
VISTA
$ 0.7237
-0.45%
-0.97%
-14.20%
$ 682.81K
$ 78.73K
1100
NodeAI
NodeAI
GPU
$ 0.00689
-0.82%
+0.29%
-21.45%
$ 676.29K
$ 7.92M
1101
Coral Protocol
Coral Protocol
CORAL
$ 0.0000786
+0.38%
+2.21%
-17.00%
$ 672.31K
$ 756.49M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014449
-0.04%
+0.10%
+0.94%
$ 665.15K
$ 58.02M
1103
Fuse Network
Fuse Network
FUSE
$ 0.003016
0.00%
+0.23%
-1.28%
$ 663.38K
$ 19.29M
1104
$ 0.0001757
+0.11%
+2.51%
+7.47%
$ 661.78K
$ 106.26M
1105
Asentum
Asentum
ASE
$ 0.002231
-0.89%
+9.79%
+2.62%
$ 660.67K
$ 13.49M
1106
Katana Inu
Katana Inu
KATA
$ 0.00001735
+0.12%
+1.29%
-0.91%
$ 646.76K
$ 791.37M
1107
Artrade
Artrade
ATR
$ 0.0005113
-0.14%
-6.99%
-10.44%
$ 643.41K
$ 103.92M
1108
Neurai
Neurai
XNA
$ 0.00003741
-0.58%
+12.98%
+26.97%
$ 639.23K
$ 628.20M
1109
KiloEx
KiloEx
KILO
$ 0.002999
+0.37%
+0.57%
-10.51%
$ 634.46K
$ 18.52M
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009146
+0.07%
+3.33%
-3.14%
$ 631.90K
$ 3.32B
1111
Matchain
Matchain
MAT
$ 0.03841
-0.90%
-8.07%
-9.45%
$ 625.19K
$ 1.48M
1112
$ 409.81
-0.20%
+2.63%
+1.06%
$ 617.46K
$ 142.02
1113
Rubic
Rubic
RBC
$ 0.003609
-0.22%
+3.14%
-0.30%
$ 597.00K
$ 8.30M
1114
Factor
Factor
FACT
$ 0.497
-0.60%
+5.27%
-26.05%
$ 588.07K
$ 414.96
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05609
-0.02%
-0.25%
-0.94%
$ 576.42K
$ 524.40K
1116
EPNS
EPNS
PUSH
$ 0.00615
+0.21%
+1.58%
-0.28%
$ 556.22K
$ 9.06M
1117
$ 276.72
-0.31%
+1.62%
+7.11%
$ 552.50K
$ 197.66
1118
Acala Token
Acala Token
ACA
$ 0.0004389
+10.33%
+58.28%
+59.57%
$ 549.73K
$ 169.81M
1119
Dynex
Dynex
DNX
$ 0.00501
0.00%
-18.12%
-18.58%
$ 538.24K
$ 2.87M
1120
$ 35.59
0.00%
+2.39%
-2.86%
$ 537.52K
$ 1.80K
1121
$ 482
+0.09%
+0.18%
-1.63%
$ 534.32K
$ 117.18
1122
Phoenic
Phoenic
PNIC
$ 0.002043
+0.15%
+1.49%
-1.40%
$ 518.91K
$ 76.28M
1123
Bifrost
Bifrost
BNC
$ 0.013654
+0.34%
+1.49%
-4.25%
$ 513.94K
$ 1.53M
1124
$ 22.413
-0.52%
+1.37%
+11.67%
$ 513.03K
$ 2.97K
1125
DeFi
DeFi
DEFI
$ 0.0001411
+0.14%
+1.73%
-2.82%
$ 512.42K
$ 35.01M
1126
Tales X
Tales X
X
$ 0.003389
+0.27%
-3.43%
-0.06%
$ 507.30K
$ 15.11M
1127
Creo Engine
Creo Engine
CREO
$ 0.0006887
-2.20%
+6.23%
-1.07%
$ 505.44K
$ 48.01M
1128
JetTon Game
JetTon Game
JETTON
$ 0.02482
+0.12%
-0.04%
+3.29%
$ 498.92K
$ 2.31M
1129
Shardeum
Shardeum
SHM
$ 0.0000383
+0.26%
+0.26%
+2.68%
$ 494.24K
$ 599.75M
1130
Clore AI
Clore AI
CLORE
$ 0.0007669
-0.88%
-3.36%
-19.55%
$ 487.72K
$ 71.82M
1131
AI Avatar
AI Avatar
SGT
$ 0.0482
+0.83%
-7.97%
-10.52%
$ 487.57K
$ 1.80M
1132
QORPO
QORPO
QORPO
$ 0.000777
-0.51%
+1.18%
0.00%
$ 483.01K
$ 31.93M
1133
BABB
BABB
BAX
$ 0.000005724
+0.37%
-0.85%
-6.03%
$ 477.82K
$ 9.91B
1134
$ 10.26
+0.58%
-1.71%
-0.10%
$ 473.75K
$ 5.33K
1135
Luckycoin
Luckycoin
LKY
$ 0.02463
+0.57%
-2.88%
-7.89%
$ 473.01K
$ 255.99K
1136
Chirp
Chirp
CHIRP
$ 0.004487
-2.16%
-5.34%
-9.79%
$ 471.82K
$ 5.00M
1137
GT Protocol
GT Protocol
GTAI
$ 0.006748
-0.25%
-0.49%
-6.82%
$ 464.44K
$ 8.14M
1138
$ 12.08
-0.24%
+1.97%
+1.55%
$ 449.19K
$ 4.58K
1139
U2U Network
U2U Network
U2U
$ 0.000293
+0.41%
-1.01%
-2.10%
$ 448.19K
$ 207.39M
1140
XELS
XELS
XELS
$ 0.020655
-0.01%
+0.01%
-0.25%
$ 433.67K
$ 2.65M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0539
+0.86%
+0.02%
+8.07%
$ 416.05K
$ 1.02M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004121
-0.12%
+0.27%
-5.47%
$ 413.30K
$ 142.81M
1143
AS Monaco
AS Monaco
ASM
$ 0.06387
+0.48%
-2.10%
+0.06%
$ 412.82K
$ 878.55K
1144
$ 21.71
-0.09%
-0.46%
-2.61%
$ 412.21K
$ 2.51K
1145
CUDIS
CUDIS
CUDIS
$ 0.001638
+2.56%
+2.75%
-49.65%
$ 406.89K
$ 36.02M
1146
$ 0.00627
-0.16%
+0.80%
+0.97%
$ 402.53K
$ 4.74M
1147
Bazaars
Bazaars
BZR
$ 64.677
+0.37%
+3.26%
+1.07%
$ 401.88K
$ 3.01K
1148
Sensay
Sensay
SNSY
$ 0.00007478
+0.66%
+6.02%
+27.16%
$ 389.71K
$ 2.35B
1149
Vertus
Vertus
VERT
$ 0.0007224
+0.12%
+0.26%
+1.40%
$ 380.59K
$ 26.48M
1150
NFPrompt
NFPrompt
NFP
$ 0.0006329
-1.00%
-8.09%
-32.79%
$ 371.18K
$ 90.85M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03669
+0.54%
-0.94%
-3.57%
$ 369.60K
$ 1.49M
1152
Mobox
Mobox
MBOX
$ 0.0006387
+0.30%
-0.05%
-5.83%
$ 352.81K
$ 96.14M
1153
Humanode
Humanode
HMND
$ 0.001546
-0.51%
-3.42%
-9.18%
$ 352.36K
$ 25.09M
1154
$ 6.032
-0.73%
+0.43%
-4.38%
$ 345.58K
$ 9.22K
1155
MILLI
MILLI
MILLI
$ 0.000001287
-0.54%
-1.23%
+1.26%
$ 338.48K
$ 20.02B
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00299
0.00%
+2.40%
+4.18%
$ 337.11K
$ 34.66K
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0030916
+0.02%
-2.19%
-4.17%
$ 335.85K
$ 18.58M
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01986
+0.05%
+1.54%
-8.11%
$ 332.87K
$ 3.13M
1159
Artyfact
Artyfact
ARTY
$ 0.0169
-0.06%
-2.39%
-16.19%
$ 325.71K
$ 3.42M
1160
$ 8.895
-0.57%
+2.25%
-2.22%
$ 317.80K
$ 6.16K
1161
Rabi
Rabi
RABI
$ 0.0005204
+0.15%
-1.40%
-12.59%
$ 317.59K
$ 59.27M
1162
XRADERS
XRADERS
XR
$ 0.004767
-0.06%
+0.10%
+0.29%
$ 317.30K
$ 4.04M
1163
PLEARN
PLEARN
PLN
$ 0.00367
-0.27%
-3.17%
-36.13%
$ 314.99K
$ 23.84M
1164
Atlas Navi
Atlas Navi
NAVI
$ 0.001947
-0.41%
-0.41%
-6.44%
$ 314.68K
$ 13.21M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1092
0.00%
-0.27%
+0.83%
$ 312.99K
$ 508.66K
1166
Choise.com
Choise.com
CHO
$ 0.0005932
-1.48%
-3.24%
-37.11%
$ 310.16K
$ 23.97M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.64%
-0.13%
-5.78%
$ 306.10K
$ 692.28M
1168
Fluence
Fluence
FLT
$ 0.0010607
-0.04%
+0.05%
-13.99%
$ 304.72K
$ 57.69M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001801
-3.55%
+3.02%
-10.04%
$ 304.15K
$ 93.93M
1170
$ 153.92
-0.61%
-4.38%
+0.52%
$ 302.31K
$ 468.07
1171
$ 41.89
-0.50%
-1.33%
-10.01%
$ 299.56K
$ 1.32K
1172
myDid
myDid
SYL
$ 0.00003854
+0.10%
+0.23%
+4.76%
$ 297.85K
$ 554.00M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004163
+0.38%
+0.34%
-1.23%
$ 293.65K
$ 9.00M
1174
Unizen
Unizen
ZCX
$ 0.000424
-2.48%
+1.27%
+122.05%
$ 287.99K
$ 128.30M
1175
$ 21.62
0.00%
+3.03%
-5.38%
$ 276.53K
$ 2.72K
1176
EstateX
EstateX
ESX
$ 0.000288
-1.03%
+2.13%
-12.73%
$ 273.28K
$ 7.08M
1177
ORBOFI
ORBOFI
OBI
$ 0.0001804
0.00%
-24.04%
+2.50%
$ 258.68K
$ 69.98M
1178
TENUP
TENUP
TUP
$ 0.00241
+0.84%
-1.63%
+2.99%
$ 253.95K
$ 4.54M
1179
$ 15.28
+0.75%
+4.82%
-1.99%
$ 249.96K
$ 4.14K
1180
$ 115.81
-0.13%
+2.47%
-0.28%
$ 239.84K
$ 483.97
1181
Cosplay Token
Cosplay Token
COT
$ 0.000588
-0.17%
+1.39%
-0.34%
$ 230.31K
$ 12.92M
1182
$ 17.61
+0.46%
+2.46%
-5.81%
$ 227.07K
$ 3.38K
1183
Rebel Cars
Rebel Cars
RC
$ 0.001072
+1.13%
-0.28%
-24.13%
$ 221.21K
$ 6.29M
1184
SOON
SOON
MRSOON
$ 0.000003253
-0.34%
-2.24%
+28.09%
$ 212.93K
$ 15.97B
1185
CYBRO
CYBRO
CYBRO
$ 0.001578
+0.19%
0.00%
-1.86%
$ 209.72K
$ 13.90M
1186
Eclipse
Eclipse
ES
$ 0.00149
+2.80%
-8.22%
-27.45%
$ 204.41K
$ 34.63M
1187
$ 175.99
-0.19%
+1.98%
+0.17%
$ 197.34K
$ 313.91
1188
$ 53.57
-0.02%
+2.37%
-16.87%
$ 193.00K
$ 1.03K
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1190
Sekuya
Sekuya
SKYA
$ 0.0003349
+1.02%
+5.66%
-9.22%
$ 185.76K
$ 63.63M
1191
SinVerse
SinVerse
SIN
$ 0.0001986
+0.15%
+5.99%
+7.60%
$ 182.62K
$ 72.40M
1192
$ 859.59
-0.10%
+2.84%
+0.33%
$ 181.66K
$ 69.17
1193
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000177
0.00%
-2.26%
-3.38%
$ 175.92K
$ 83.14B
1194
Azuro
Azuro
AZUR
$ 0.000829
+0.69%
+0.41%
-3.75%
$ 166.36K
$ 16.85M
1195
$ 164.47
-0.23%
+3.25%
+3.92%
$ 163.61K
$ 335.09
1196
Bull
Bull
BULL
$ 0.0001567
+0.77%
-1.14%
-7.62%
$ 156.49K
$ 353.23M
1197
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.00024
+0.71%
-0.29%
-0.33%
$ 156.21K
$ 180.05M
1198
enfineo
enfineo
ENF
$ 0.003689
-0.08%
-4.11%
-10.42%
$ 149.93K
$ 2.66M
1199
$ 537.34
-0.53%
+0.44%
-2.58%
$ 147.48K
$ 105.27
1200
CRAT
CRAT
CRAT
$ 0.0048
0.00%
+6.67%
-24.74%
$ 144.00K
$ 1.13M
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001288
0.00%
-1.08%
-8.27%
$ 143.19K
$ 17.60M
1202
LETSTOP
LETSTOP
STOP
$ 0.001866
-0.80%
0.00%
+0.16%
$ 139.69K
$ 9.84M
1203
Coldstack
Coldstack
CLS
$ 0.005856
+0.17%
-1.29%
-5.62%
$ 138.12K
$ 1.70M
1204
Fruits
Fruits
FRTS
$ 0.000006351
+0.03%
-0.33%
-11.43%
$ 133.33K
$ 11.05B
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0182
-1.45%
-1.30%
+6.40%
$ 128.01K
$ 2.99M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002601
-0.19%
-2.69%
-7.37%
$ 127.38K
$ 11.91M
1207
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002047
-1.63%
-11.62%
-8.39%
$ 125.46K
$ 2.63B
1208
AME Chain
AME Chain
AME
$ 0.0002444
-0.04%
+0.45%
-1.89%
$ 122.20K
$ 254.24M
1209
$ 2,148.4
+0.02%
+3.86%
-0.27%
$ 119.73K
$ 25.45
1210
Paysenger
Paysenger
EGO
$ 0.0005968
-0.37%
+7.82%
+7.86%
$ 119.46K
$ 97.39M
1211
$ 637.03
+0.02%
+0.38%
-0.29%
$ 116.67K
$ 87.52
1212
Sharpe AI
Sharpe AI
SAI
$ 0.0009153
0.00%
+0.35%
+2.05%
$ 102.35K
$ 47.39M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
-0.38%
0.00%
$ 100.24K
$ 29.55M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01977
+0.10%
-4.40%
-22.94%
$ 99.93K
$ 2.74M
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001771
+0.63%
-5.10%
-5.20%
$ 98.96K
$ 108.25M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00955
-1.97%
+2.16%
-14.45%
$ 94.73K
$ 2.58M
1217
$ 194.1
+0.73%
+1.77%
-11.61%
$ 94.67K
$ 311.52
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000973
+1.53%
-12.94%
-25.56%
$ 90.86K
$ 49.26M
1219
$ 5.01
+0.91%
-5.83%
+1.91%
$ 84.65K
$ 12.24K
1220
$ 901.51
-0.01%
+1.53%
+1.80%
$ 84.31K
$ 62.90
1221
$ 307.89
-0.96%
+1.68%
-1.92%
$ 80.71K
$ 189.17
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007285
-0.25%
-0.98%
+0.28%
$ 79.31K
$ 8.11M
1223
$ 13.06
-0.30%
+2.73%
-9.99%
$ 78.40K
$ 4.51K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02294
+0.53%
-1.34%
-9.56%
$ 75.82K
$ 2.28M
1225
Zelwin
Zelwin
ZLW
$ 0.001037
-0.10%
-1.15%
-3.63%
$ 74.94K
$ 3.75M
1226
$ 16.52
-0.06%
+2.32%
-7.48%
$ 73.83K
$ 3.47K
1227
$ 63.32
-0.27%
+1.36%
+2.60%
$ 70.62K
$ 930.57
1228
$ 215.51
-0.23%
-1.21%
+7.75%
$ 67.60K
$ 273.14
1229
$ 48.11
-0.02%
-0.11%
+5.63%
$ 63.83K
$ 1.21K
1230
Wicrypt
Wicrypt
WNT
$ 0.0023028
0.00%
-0.21%
-3.50%
$ 59.48K
$ 8.99M
1231
$ 353.38
+0.04%
+0.13%
-4.61%
$ 57.53K
$ 162.66
1232
Units.Network
Units.Network
UNIT0
$ 0.010926
0.00%
+2.16%
-2.11%
$ 55.72K
$ 3.23M
1233
$ 22.45
+1.18%
-2.71%
-4.99%
$ 55.30K
$ 2.49K
1234
$ 485.1
+0.64%
+1.26%
-6.62%
$ 53.38K
$ 122.59
1235
$ 741.41
+0.06%
+0.30%
-4.15%
$ 53.20K
$ 74.41
1236
EYWA
EYWA
EYWA
$ 0.0005178
+0.12%
-0.19%
-6.28%
$ 51.74K
$ 31.76M
1237
Spain National Fan
Spain National Fan
SNFT
$ 0.002111
-1.65%
-11.33%
+31.88%
$ 47.66K
$ 38.09M
1238
$ 50.91
+0.33%
+0.16%
+0.02%
$ 44.51K
$ 1.09K
1239
Hivello
Hivello
HVLO
$ 0.00003914
0.00%
-4.07%
-54.28%
$ 42.38K
$ 516.79M
1240
$ 2.818
-0.32%
+0.83%
-5.94%
$ 38.35K
$ 20.66K
1241
MASS
MASS
MASS
$ 0.000387
+0.65%
-0.18%
-5.97%
$ 38.10K
$ 139.38M
1242
$ 382.99
0.00%
+0.31%
+3.64%
$ 38.00K
$ 150.84
1243
$ 182.74
+0.21%
+1.29%
-0.97%
$ 37.35K
$ 309.84
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012796
+14.83%
+6.84%
+37.62%
$ 36.79K
$ 46.49M
1245
$ 132.72
+0.50%
+0.72%
+3.78%
$ 34.89K
$ 429.08
1246
$ 2.121
-0.24%
+0.81%
-6.25%
$ 34.73K
$ 27.29K
1247
$ 4.805
-0.21%
+1.24%
-10.94%
$ 34.25K
$ 11.82K
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
-1.08%
-6.09%
$ 34.11K
$ 229.87M
1249
$ 296.27
-0.01%
+2.61%
-9.04%
$ 33.68K
$ 188.54
1250
COMAI
COMAI
COMAI
$ 0.00056
0.00%
0.00%
+22.22%
$ 31.31K
--
1251
$ 260.45
-0.12%
-0.15%
+0.51%
$ 29.73K
$ 213.55
1252
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000833
+0.12%
+0.12%
-0.48%
$ 29.40K
$ 96.03M
1253
$ 181.26
-0.52%
-0.74%
-6.67%
$ 28.57K
$ 297.19
1254
$ 26.8
+0.04%
-0.52%
+0.64%
$ 27.65K
$ 2.08K
1255
$ 21.28
+0.18%
+2.93%
+4.51%
$ 25.49K
$ 2.77K
1256
$ 118.42
-0.02%
-1.48%
+1.07%
$ 23.09K
$ 471.24
1257
$ 238.56
-0.68%
+0.04%
+1.08%
$ 22.53K
$ 238.26
1258
$ 6.38
-0.16%
+2.10%
-1.71%
$ 19.26K
$ 8.89K
1259
Dexlab
Dexlab
XLAB
$ 0.00000005468
+0.44%
-9.26%
+15.83%
$ 19.23K
$ 961.06B
1260
$ 48.41
+0.91%
+0.74%
-0.47%
$ 17.27K
$ 1.13K
1261
$ 14.94
+0.40%
+2.05%
+3.82%
$ 16.64K
$ 3.85K
1262
$ 62.82
+0.27%
+0.97%
+1.67%
$ 16.62K
$ 931.38
1263
$ 307.72
0.00%
-1.16%
+4.45%
$ 14.13K
$ 179.82
1264
$ 381.27
+0.20%
+2.82%
-0.27%
$ 13.36K
$ 158.27
1265
$ 571.86
+0.04%
-0.31%
+10.69%
$ 13.33K
$ 103.20
1266
$ 243
-0.02%
-0.72%
+4.91%
$ 12.21K
$ 225.71
1267
$ 545.18
+0.01%
+0.14%
+6.65%
$ 9.48K
$ 100.57
1268
$ 14.84
-0.07%
+4.06%
-0.87%
$ 8.24K
$ 3.90K
1269
$ 477.97
+0.31%
+0.05%
-1.22%
$ 7.27K
$ 116.21
1270
$ 91.95
-0.69%
-1.45%
-1.38%
$ 6.99K
$ 608.53
1271
$ 262.92
+0.18%
+0.03%
+3.64%
$ 5.92K
$ 221.25
1272
$ 24.75
+0.08%
+0.16%
+9.49%
$ 5.82K
$ 2.21K
1273
$ 155.79
+0.26%
+1.12%
+1.77%
$ 5.00K
$ 368.68
1274
$ 208.02
+0.22%
+1.46%
-0.97%
$ 4.43K
$ 277.17
1275
$ 319.78
+0.26%
+0.87%
-4.54%
$ 4.09K
$ 187.42
1276
$ 146.52
-0.12%
+1.53%
+0.19%
$ 2.89K
$ 405.48
1277
$ 94.44
+0.18%
+0.30%
+3.30%
$ 1.79K
$ 593.55
1278
$ 134.17
-0.13%
+1.21%
+1.62%
$ 1.78K
$ 444.58
1279
$ 116.68
+0.06%
-0.60%
-1.23%
$ 1.55K
$ 467.59
1280
$ 15.59
+0.06%
+0.19%
-3.59%
$ 1.23K
$ 3.60K
1281
$ 90.47
-0.14%
+3.74%
+4.22%
$ 1.21K
$ 668.80
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002594
-7.16%
+3.68%
-30.66%
$ 1.09K
$ 30.11M
1283
$ 664.17
+0.08%
+0.94%
-1.43%
$ 839.20
$ 82.10
1284
$ 321.9
+0.14%
+2.14%
-0.32%
$ 831.97
$ 166.61
1285
$ 485.42
-0.15%
-0.68%
+3.36%
$ 258.81
$ 119.00
1286
Nexus
Nexus
NEX
$ 0.00000156
-0.26%
-0.95%
-7.42%
--
$ 35.91B
1287
Catecoin
Catecoin
CATE
$ 0.004664
-6.52%
-53.59%
-53.59%
--
$ 17.51M
1288
CarFi
CarFi
CARFI
$ 0.6011
0.00%
-1.44%
-1.30%
--
$ 88.91K
1289
Bitlayer
Bitlayer
BTR
$ 0.01728
-0.69%
-1.14%
-0.69%
--
$ 3.48M
1290
Lady Marian
Lady Marian
MARIAN
$ 0.0007379
+11.59%
+19.95%
-51.28%
--
$ 76.39M
1291
Tatsu
Tatsu
TATSU
$ 0.651
0.00%
+1.24%
+0.77%
--
$ 1.72K
1292
CodexField
CodexField
CODEX
$ 9.1075
-0.02%
-3.01%
-9.51%
--
$ 3.61K
1293
UNC
UNC
UNC
$ 0.0005572
-1.05%
-13.78%
-21.52%
--
$ 97.42M
1294
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-0.45%
-26.46%
--
$ 424.50
1295
XTM
XTM
XTM
$ 0.000486
+2.26%
+4.41%
+20.34%
--
$ 19.05M
1296
TradingRazor
TradingRazor
RAZOR
$ 0.699
-8.47%
-45.27%
--
--
$ 626.82K
1297
Swarm Network
Swarm Network
TRUTH
$ 0.013516
-1.77%
+2.17%
-0.25%
--
$ 19.91M
1298
Hoodrat
Hoodrat
HOODRAT
$ 0.0006548
-0.50%
-2.50%
-56.79%
--
$ 91.62M
1299
o1.exchange
o1.exchange
O
$ 0.4459
0.00%
-4.02%
-26.78%
--
$ 168.25K
1300
$ 57.3
-0.35%
+2.54%
-10.03%
--
$ 970.56
1301
GoldFinger
GoldFinger
GF
$ 0.0049222
0.00%
+1.37%
-3.27%
--
$ 24.19K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000003988
+0.35%
+0.05%
+4.18%
--
$ 15.72T
1303
NEET
NEET
NEET
$ 0.0185
-0.27%
+11.63%
-14.60%
--
$ 3.22M
1304
dovu
dovu
DOVU
$ 0.0016773
0.00%
-0.76%
-5.08%
--
$ 139.41K
1305
KlipAI
KlipAI
KLIP
$ 0.003431
+0.15%
-1.13%
-2.81%
--
$ 11.95M
1306
Turingbitchain
Turingbitchain
TBC
$ 7.492
+0.04%
+5.45%
+1.44%
--
$ 15.43K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.853
0.00%
+0.26%
-8.30%
--
$ 1.75K
1308
Dexsport
Dexsport
DESU
$ 0.014797
+1.22%
+0.79%
+0.50%
--
$ 1.42M
1309
Vidaio
Vidaio
SN85
$ 1.233
0.00%
+2.15%
-6.09%
--
$ 626.23
1310
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014726
+2.26%
+21.03%
-11.64%
--
$ 29.30M
1311
SOEX
SOEX
SOEX
$ 0.008304
-0.46%
+0.59%
-7.77%
--
$ 509.77K
1312
xx network
xx network
XX
$ 0.00515
0.00%
-0.39%
+7.50%
--
$ 11.27M
1313
$ 21
+0.34%
+1.41%
-9.94%
--
$ 2.68K
1314
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.30%
--
$ 142.71K
1315
SynapRoot
SynapRoot
SYRT
$ 0.000112
-1.72%
-16.79%
-96.25%
--
$ 12.19M
1316
ONI
ONI
ONI
$ 0.00585
0.00%
-4.11%
+18.97%
--
$ 152.89K
1317
Solstice Finance
Solstice Finance
SLX
$ 0.1026
-1.54%
-6.99%
-1.35%
--
$ 2.11M
1318
Cattoverse
Cattoverse
CS
$ 0.000089
+7.41%
+6.10%
+27.94%
--
$ 23.42M
1319
$ 147.82
+0.23%
+0.69%
-5.56%
--
$ 381.93
1320
TICS
TICS
TICS
$ 0.01318
-0.15%
+1.77%
-4.62%
--
$ 12.18M
1321
$ 20.06
-0.10%
+5.26%
-5.70%
--
$ 3.09K
1322
$ 0.00895
0.00%
+1.36%
-6.09%
--
$ 454.75
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
-0.64%
+0.24%
--
$ 3.15M
1324
Mixin
Mixin
XIN
$ 49.6
-1.78%
-1.78%
-2.36%
--
$ 151.28
1325
Stability World AI
Stability World AI
AIW
$ 0.0002027
0.00%
+4.65%
-15.19%
--
$ 17.78M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004678
-0.04%
-0.95%
-4.98%
--
$ 14.30M
1327
RUJI
RUJI
RUJI
$ 0.1756
0.00%
+5.03%
+2.73%
--
$ 615.97
1328
LiveArt
LiveArt
ART
$ 0.0002398
+0.08%
+2.83%
-0.79%
--
$ 246.11M
1329
$ 311.62
-0.48%
+1.19%
-1.47%
--
$ 180.07
1330
PUBLIC
PUBLIC
PUBLIC
$ 0.004858
0.00%
-4.07%
-1.89%
--
$ 11.44M
1331
Nexum
Nexum
NEXM
$ 0.00533
0.00%
+1.66%
+7.59%
--
$ 700.76K
1332
PayAI Network
PayAI Network
PAYAI
$ 0.004345
+0.30%
+2.45%
+0.21%
--
$ 13.29M
1333
Love Bit
Love Bit
LB
$ 0.0000000838
+3.46%
+0.36%
-6.47%
--
$ 74.85B
1334
Medifakt
Medifakt
FAKT
$ 0.0005502
-0.05%
-0.29%
+1.72%
--
$ 18.10M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009344
-0.95%
+3.80%
-6.73%
--
$ 7.00M
1336
VPEPE
VPEPE
VPEPE
$ 0.02218
+0.68%
-2.04%
+9.06%
--
$ 1.27M
1337
Dragonswap
Dragonswap
DRG
$ 0.00841
0.00%
+0.72%
-2.55%
--
$ 741.23K
1338
QBX
QBX
QBX
$ 0.0012482
-0.20%
-0.27%
-6.40%
--
$ 6.78M
1339
XP8
XP8
XP8
$ 0.00091
0.00%
-8.08%
+59.65%
--
$ 917.99K
1340
Goldfish Gold
Goldfish Gold
GGBR
$ 4.08
0.00%
+0.79%
+0.49%
--
$ 13.10K
1341
XEFFY
XEFFY
XEF
$ 0.00608
0.00%
-6.27%
-6.30%
--
$ 11.45M
1342
TrueBit
TrueBit
TRU1
$ 0.009956
-0.71%
+13.60%
+86.00%
--
$ 6.02M
1343
Immunefi
Immunefi
IMU
$ 0.001228
-1.04%
+2.66%
-24.39%
--
$ 40.50M
1344
TOFU Story
TOFU Story
TOFU
$ 0.00617
+4.22%
-33.58%
-88.18%
--
$ 67.65M
1345
SedraCoin
SedraCoin
SDR
$ 0.000003924
0.00%
-1.78%
+1.63%
--
$ 21.60M
1346
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001002
-0.30%
+0.40%
-2.35%
--
$ 8.48M
1347
Nesa
Nesa
NES
$ 0.2286
-0.26%
-7.81%
-2.69%
--
$ 405.98K
1348
Unibase
Unibase
UB
$ 0.1331
+0.43%
+4.53%
+27.37%
--
$ 1.20M
1349
USD.AI
USD.AI
CHIP
$ 0.02882
-0.45%
-1.60%
-3.73%
--
$ 2.80M
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03391
+0.29%
-3.10%
-15.90%
--
$ 2.88M
1351
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002322
+0.04%
+4.87%
-4.04%
--
$ 240.83M
1352
Red Horse
Red Horse
RH
$ 0.009771
0.00%
0.00%
-1.39%
--
$ 6.65M
1353
Songbird
Songbird
SGB
$ 0.0010631
+0.19%
-0.07%
-5.99%
--
$ 49.65M
1354
Kuvi
Kuvi
KUVI
$ 0.022264
+0.24%
-0.95%
-1.20%
--
$ 840.00K
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007484
-1.69%
-0.43%
-15.75%
--
$ 75.14M
1356
NEXST
NEXST
NXT
$ 0.12264
-0.09%
+0.85%
-21.72%
--
$ 5.98M
1357
Trading Payment
Trading Payment
TPTU
$ 0.06381
-1.01%
+3.25%
+5.38%
--
$ 38.99K
1358
Hippius
Hippius
SN75
$ 2.961
+0.10%
-0.47%
-5.21%
--
$ 4.09K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0007096
+0.85%
-0.35%
-3.39%
--
$ 23.48M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000225
+0.09%
-2.56%
-8.63%
--
$ 265.03M
1361
Collector Crypt
Collector Crypt
CARDS
$ 0.11534
+0.64%
-2.97%
-29.25%
--
$ 656.52K
1362
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
+0.34%
+1.92%
--
$ 68.38B
1363
$ 73.57
+0.28%
+0.76%
-3.73%
--
$ 737.22
1364
Iron Fish
Iron Fish
IRON
$ 0.0757
+0.37%
+0.25%
-1.79%
--
$ 708.66K
1365
YOLO
YOLO
YOLO
$ 0.004831
+0.43%
+4.06%
-24.98%
--
$ 13.93M
1366
gitlawb
gitlawb
GITLAWB
$ 0.00002551
+0.16%
-0.51%
-4.31%
--
$ 2.25B
1367
ATLA
ATLA
ATLA
$ 152.5649
+0.05%
+0.30%
-0.87%
--
$ 4.49K
1368
MXN
MXN
MXN
$ 0.05454
+0.59%
-0.84%
+0.26%
--
$ 1.55M
1369
UDAO
UDAO
UDAO
$ 0.06511
0.00%
-0.26%
-0.82%
--
$ 143.91K
1370
Effect AI
Effect AI
EFFECT
$ 0.002589
-1.26%
+0.08%
-1.15%
--
$ 3.76M
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000056
-20.21%
+35.44%
-26.92%
--
$ 3.05B
1372
Aether Network
Aether Network
AET
$ 1.4357
-0.85%
-40.63%
-31.10%
--
$ 17.22K
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.0624
+0.32%
-37.60%
-82.17%
--
$ 2.22M
1374
Pons
Pons
PONS
$ 0.064004
+6.92%
+28.65%
+64.98%
--
$ 5.26M
1375
$ 37.68
-0.32%
+1.28%
-8.50%
--
$ 1.48K
1376
DIN
DIN
DIN
$ 0.004409
+0.09%
-0.05%
+4.64%
--
$ 2.40M
1377
Force
Force
FRC
$ 0.0002181
0.00%
+0.05%
-0.05%
--
$ 15.12M
1378
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000724
-0.93%
-2.41%
-3.77%
--
$ 32.82M
1379
Capybobo
Capybobo
PYBOBO
$ 0.00065
-0.08%
+1.87%
+4.75%
--
$ 87.14M
1380
Play AI
Play AI
PLAI
$ 0.001825
+0.05%
-0.60%
-1.78%
--
$ 27.43M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84516
+0.90%
+5.28%
-3.81%
--
$ 29.71K
1382
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
-0.42%
-2.90%
--
$ 10.44K
1383
MBOOM
MBOOM
MBOOM
$ 0.0022982
-0.15%
-0.11%
-0.20%
--
$ 18.38M
1384
KET
KET
KET
$ 0.011271
+2.72%
-4.10%
+192.38%
--
$ 9.64M
1385
COCA
COCA
COCA
$ 1.49869
-0.21%
+3.25%
+0.26%
--
$ 191.08K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
+0.22%
+0.59%
-0.07%
--
$ 101.54M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04937
-1.83%
+5.54%
+2.61%
--
$ 2.11M
1388
TENDIES
TENDIES
TENDIES
$ 0.01595
+11.38%
+2.85%
+10.57%
--
$ 4.59M
1389
$ 758.68
-0.02%
+1.04%
-5.85%
--
$ 72.07
1390
QAIT
QAIT
QAIT
$ 0.006503
-1.70%
-6.58%
-35.95%
--
$ 712.33K
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.00774
-0.66%
+12.66%
-30.27%
--
$ 11.89M
1392
$ 442.56
+0.08%
+0.09%
+10.28%
--
$ 127.38
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010887
+0.06%
+0.55%
-2.69%
--
$ 10.36M
1394
KGEN
KGEN
KGEN
$ 0.182
+0.50%
+3.97%
+2.15%
--
$ 424.39K
1395
iUP
iUP
IUP
$ 0.003296
+0.06%
+0.15%
-1.23%
--
$ 2.75M
1396
Solaxy
Solaxy
SOLAXY
$ 0.00004973
+2.40%
+3.51%
-4.61%
--
$ 1.16B
1397
Manadia
Manadia
UMXM
$ 0.75
+0.95%
+3.32%
-30.58%
--
$ 12.42K
1398
CREPE
CREPE
CREPE
$ 0.0001527
0.00%
+3.87%
-1.96%
--
$ 3.28M
1399
Orta Chain
Orta Chain
ORTA
$ 0.0519
0.00%
+8.58%
+1.37%
--
$ 267.63K
1400
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000788
+0.64%
+10.22%
+8.62%
--
$ 3.73B
1401
Bityuan
Bityuan
BTY
$ 0.03156
0.00%
+0.06%
+0.64%
--
$ 486.33K
1402
JGGL
JGGL
JGGL
$ 5.5217
+0.03%
-0.46%
+0.37%
--
$ 152.12K
1403
PMG
PMG
PMG
$ 0.0011391
0.00%
0.00%
-2.40%
--
--
1404
WEEX Token
WEEX Token
WXT
$ 0.015779
+0.02%
+1.31%
-2.40%
--
$ 260.07M
1405
Flying Tulip
Flying Tulip
FT
$ 0.0962
-1.41%
+0.22%
+8.60%
--
$ 1.29M
1406
$ 388.74
-0.05%
+1.89%
-2.39%
--
$ 147.01
1407
Mame Inu
Mame Inu
MAME
$ 0.005377
+2.08%
-3.10%
-8.88%
--
$ 11.67M
1408
Brevis
Brevis
BREV
$ 0.07423
+0.39%
-1.16%
-1.55%
--
$ 770.13K
1409
MOVA
MOVA
MOVA
$ 0.4991
+0.87%
-3.07%
-2.20%
--
$ 66.03K
1410
TronBank
TronBank
TBK
$ 0.6452
-0.09%
+1.11%
-1.16%
--
$ 111.13K
1411
Moongate
Moongate
MGT
$ 0.00045088
-0.40%
-1.83%
-9.36%
--
$ 27.31M
1412
Pieverse
Pieverse
PIEVERSE
$ 0.6974
-0.04%
-5.70%
+2.58%
--
$ 266.62K
1413
Janction
Janction
JCT
$ 0.004249
-0.68%
+2.75%
+3.67%
--
$ 7.12M
1414
ProximaX
ProximaX
XPX
$ 0.00009098
+0.21%
+0.97%
-5.12%
--
$ 638.31M
1415
mETHProtocol
mETHProtocol
COOK
$ 0.00253
-0.04%
+0.08%
-2.95%
--
$ 22.08M
1416
Nolus Protocol
Nolus Protocol
NLS
$ 0.001198
-1.31%
-4.20%
-0.74%
--
$ 28.71M
1417
Ai Xovia
Ai Xovia
AIX
$ 0.344032
-0.08%
+0.32%
-13.87%
--
$ 1.71M
1418
SBTC
SBTC
SBTC
$ 65,418.76
+0.01%
+0.55%
-3.48%
--
$ 0.49
1419
$ 190.73
+0.32%
+2.14%
+4.80%
--
$ 272.91
1420
REAL
REAL
ASSET
$ 0.27189
-0.14%
-1.02%
+2.93%
--
$ 15.76M
1421
Echelon
Echelon
ECHELON
$ 0.06484
+3.46%
+1.63%
-4.23%
--
$ 1.08M
1422
VeriFarm
VeriFarm
VFARM
$ 0.06035
+0.17%
+0.13%
-0.45%
--
$ 163.88K
1423
Kaskad
Kaskad
KSKD
$ 0.001354
+0.45%
+2.11%
-6.24%
--
$ 33.85M
1424
ZKWASM
ZKWASM
ZKWASM
$ 0.002662
+39.49%
+132.29%
+79.38%
--
$ 37.71M
1425
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002233
+0.20%
-0.34%
-0.33%
--
$ 2.66T
1426
Snapmuse.io
Snapmuse.io
SMX
$ 0.000624
-0.16%
-0.16%
-18.46%
--
$ 35.31M
1427
Anvil
Anvil
ANVL
$ 0.0004585
+0.26%
+1.39%
+13.46%
--
$ 143.81M
1428
DDMTOWN
DDMTOWN
DDMT
$ 0.06775
+0.01%
+0.07%
-4.25%
--
$ 340.88K
1429
Trusta.AI
Trusta.AI
TA
$ 0.06539
-0.65%
-3.02%
-6.52%
--
$ 1.20M
1430
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01333
0.00%
-7.75%
-33.15%
--
$ 503.06K
1431
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
+11.24%
+11.45%
--
$ 2.34B
1432
Minto
Minto
BTCMT
$ 0.6558
-0.02%
+0.14%
+0.69%
--
$ 89.65K
1433
Unitas
Unitas
UP
$ 0.3129
-0.25%
-1.90%
-6.05%
--
$ 180.82K
1434
LIF3
LIF3
LIF3
$ 0.00142
0.00%
-0.56%
-3.07%
--
$ 39.45M
1435
febu
febu
FEBU
$ 0.0012173
+12.62%
-4.43%
-35.10%
--
$ 64.00M
1436
Arrow
Arrow
ARROW
$ 0.1965
-9.88%
-7.90%
-74.99%
--
$ 316.80K
1437
AntFun
AntFun
ANTFUN
$ 0.042723
-0.16%
+1.04%
+2.87%
--
$ 63.60M
1438
Roboton
Roboton
DCT
$ 0.00584
0.00%
0.00%
+0.24%
--
$ 4.16M
1439
PermawebDAO
PermawebDAO
PERM
$ 0.000108
-0.88%
-45.63%
-91.70%
--
$ 148.89M
1440
MongolNFT
MongolNFT
MNFT
$ 0.000016526
0.00%
-2.90%
-11.79%
--
$ 1.73B
1441
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.04%
+0.02%
+0.02%
--
$ 53.10K
1442
Paladeum
Paladeum
PLB
$ 0.2889
+0.17%
+6.76%
-8.62%
--
$ 650.52K
1443
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 93.83K
1444
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.01
+0.22%
+2.41%
+5.58%
--
$ 241.35
1445
The White Bull
The White Bull
LEVI
$ 0.0004788
+1.77%
+2.74%
-5.33%
--
$ 122.99M
1446
$ 9.35
-0.53%
+2.95%
-11.29%
--
$ 6.06K
1447
MoonEdge
MoonEdge
MOONED
$ 0.00122
-0.16%
-0.16%
-0.25%
--
$ 22.25M
1448
$ 217.8
-0.08%
+0.03%
-0.71%
--
$ 256.66
1449
The Index
The Index
INDEX
$ 0.011259
+0.39%
-6.26%
-32.09%
--
$ 6.50M
1450
$ 280.17
+0.16%
+1.30%
-7.02%
--
$ 195.04
1451
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009723
+0.02%
-1.91%
-6.54%
--
$ 5.33M
1452
BRL
BRL
BRL
$ 0.1955
-0.05%
+1.24%
+1.19%
--
$ 2.35M
1453
Perle
Perle
PRL
$ 0.1847
+1.16%
-3.89%
+4.69%
--
$ 817.45K
1454
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004262
0.00%
+4.61%
-2.56%
--
$ 19.67M
1455
Overtake
Overtake
TAKE
$ 0.02254
+0.13%
+5.24%
-2.85%
--
$ 2.93M
1456
$ 266.89
-0.03%
+3.83%
--
--
$ 220.52
1457
ForU AI
ForU AI
FORU
$ 0.00822
+0.37%
+0.61%
+0.24%
--
$ 6.51M
1458
$ 54.6
+0.25%
+0.49%
-3.41%
--
$ 1.08K
1459
Fefer
Fefer
FEFER
$ 0.005735
-5.05%
-24.87%
+20.04%
--
$ 30.23M
1460
QIE Blockchain
QIE Blockchain
QIE
$ 0.09965
0.00%
-19.94%
-20.00%
--
$ 49.68K
1461
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043127
+0.03%
+0.33%
-2.83%
--
$ 21.24M
1462
ShareX
ShareX
SHARE
$ 0.229
-0.04%
-0.52%
+5.68%
--
$ 318.73K
1463
Meteora
Meteora
MET
$ 0.1714
+0.88%
+3.01%
+7.07%
--
$ 693.74K
1464
GamePad
GamePad
GPAD
$ 0.08013
-0.34%
-0.58%
-24.70%
--
$ 169.27K
1465
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001143
0.00%
-6.39%
-36.22%
--
$ 9.94M
1466
WISHBONE
WISHBONE
WISHBONE
$ 0.001501
-8.08%
+4.84%
-25.13%
--
$ 35.20M
1467
Holoworld AI
Holoworld AI
HOLO
$ 0.07008
-0.51%
+0.54%
+11.08%
--
$ 1.26M
1468
AIXDROP
AIXDROP
AIXDROP
$ 0.00032562
-0.55%
-24.40%
-38.87%
--
$ 1.69B
1469
flork
flork
FLORK
$ 0.0001518
+2.16%
+7.23%
-7.69%
--
$ 391.28M
1470
$ 66.59
+0.48%
+2.83%
-3.42%
--
$ 893.20
1471
$ 520.33
+0.13%
+1.79%
-0.63%
--
$ 118.59
1472
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
0.00%
-0.23%
--
$ 1.14M
1473
SQUID MEME
SQUID MEME
GAME
$ 24.4102
+0.74%
-0.78%
-7.33%
--
$ 1.52K
1474
NTHChain
NTHChain
NTH
$ 0.008555
-0.47%
+0.79%
+2.97%
--
$ 3.70M
1475
YachtingVerse
YachtingVerse
YACHT
$ 0.010349
-0.06%
+0.20%
-0.07%
--
$ 1.77M
1476
Tea Protocol
Tea Protocol
TEA
$ 0.00004319
-0.16%
-1.87%
-9.59%
--
$ 129.27M
1477
Data Ownership
Data Ownership
DOP2
$ 0.000741
+0.76%
-0.50%
-12.79%
--
$ 143.28M
1478
ULTIMA
ULTIMA
ULTIMA
$ 2,237.39
+0.15%
-1.54%
-4.65%
--
$ 142.10
1479
Metal Blockchain
Metal Blockchain
METAL
$ 0.10123
+1.25%
-2.95%
-7.58%
--
$ 121.51K
1480
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
-12.28%
--
$ 8.43M
1481
Edel
Edel
EDEL
$ 0.00758
-1.05%
+3.72%
-17.16%
--
$ 5.79M
1482
Tradoor
Tradoor
TRADOOR
$ 0.5221
-2.04%
+1.15%
+9.88%
--
$ 183.74K
1483
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.062
-0.01%
+1.55%
-1.77%
--
$ 1.05K
1484
HandlPay
HandlPay
HANDL
$ 0.0040714
+3.28%
+3.41%
-11.86%
--
$ 110.90M
1485
Avalaunch
Avalaunch
XAVA
$ 0.251
0.00%
-1.26%
-7.35%
--
$ 215.17K
1486
Cash Cat
Cash Cat
CASHCAT
$ 0.03619
-8.56%
-28.43%
-52.09%
--
$ 22.99M
1487
Quack AI
Quack AI
Q
$ 0.022734
+4.51%
+0.22%
+15.13%
--
$ 5.26M
1488
Cap
Cap
CAP
$ 0.02272
+0.85%
-1.05%
+17.05%
--
$ 5.22M
1489
Aspecta
Aspecta
ASP
$ 0.01334
+0.08%
-3.55%
-8.38%
--
$ 4.23M
1490
YOM
YOM
YOM
$ 0.09929
-0.62%
-0.74%
-1.53%
--
$ 565.50K
1491
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005498
+0.04%
+0.77%
-1.71%
--
$ 98.46T
1492
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 109.72
--
--
--
--
--
1493
sato
sato
SATO
$ 0.261
-3.60%
+6.17%
+36.29%
--
$ 279.15K
1494
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003263
+0.06%
-6.78%
-8.11%
--
$ 14.61M
1495
Bitcastle
Bitcastle
BCE
$ 0.12718
+0.14%
-0.19%
-3.42%
--
$ 366.30K
1496
BELUGA
BELUGA
BELUGA
$ 91.3916
+0.69%
-0.78%
+23.79%
--
$ 485.47
1497
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00393
-2.44%
-6.99%
-33.05%
--
$ 7.11M
1498
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001843
-3.84%
-9.47%
-15.23%
--
$ 283.04M
1499
OHO PLUS
OHO PLUS
OHO
$ 0.529999
0.00%
+4.88%
+6.21%
--
$ 22.67K
1500
Turtle
Turtle
TURTLE
$ 0.03894
-0.64%
-0.36%
+8.91%
--
$ 1.96M
1501
Binance bibi
Binance bibi
BIBI
$ 0.0003757
+2.81%
-13.52%
-45.15%
--
$ 150.52M
1502
SEDA
SEDA
SEDA
$ 0.02316
+0.49%
+0.35%
-1.00%
--
$ 14.70M
1503
Enso
Enso
ENSO
$ 0.8027
+0.34%
-1.21%
+9.46%
--
$ 87.40K
1504
$ 54.04
-0.53%
+0.02%
--
--
$ 1.11K
1505
Changer
Changer
CNG
$ 0.00445
0.00%
+0.79%
-4.03%
--
$ 275.34K
1506
Nebula3
Nebula3
SN3
$ 0.0004022
-1.54%
-3.41%
-3.46%
--
$ 132.54M
1507
SAL
SAL
SAL
$ 0.0082
+0.90%
+10.21%
+27.10%
--
$ 699.42K
1508
Advanced
Advanced
AUC
$ 0.0001553
+0.06%
-7.15%
-39.83%
--
$ 139.61M
1509
STOC
STOC
STOC
$ 0.4972
0.00%
+0.06%
+7.34%
--
$ 19.46K
1510
NERO
NERO
NERO
$ 0.001317
0.00%
+0.92%
+0.08%
--
$ 6.55M
1511
Memento
Memento
DEXTF
$ 0.02176
+0.05%
-1.09%
-12.29%
--
$ 23.46K
1512
c0mpute
c0mpute
ZERO
$ 0.00215
+1.42%
-20.04%
-12.92%
--
$ 25.79M
1513
FluidTokens
FluidTokens
FLDT
$ 0.03921
+0.10%
-0.51%
-8.23%
--
$ 470.85K
1514
EDOM
EDOM
EDOM
$ 0.0001275
+5.67%
-22.87%
-22.96%
--
$ 1.20M
1515
RICE AI
RICE AI
RICE
$ 0.005247
+1.75%
+0.31%
-11.83%
--
$ 11.64M
1516
OroBit
OroBit
XRB
$ 1.7894
-0.01%
-0.04%
+2.11%
--
$ 147.40K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.007013
+1.82%
+1.69%
-7.45%
--
$ 2.09M
1518
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1519
NSGP Governance
NSGP Governance
NSG
$ 0.007507
-0.04%
-0.09%
-1.18%
--
$ 820.61K
1520
龙虾
龙虾
龙虾
$ 0.020248
+2.45%
+13.28%
+21.75%
--
$ 12.67M
1521
Cupsey
Cupsey
CUPSEY
$ 0.009514
-4.13%
+37.56%
+415.04%
--
$ 9.35M
1522
SN64
SN64
SN64
$ 16.29
0.00%
-0.67%
+1.05%
--
$ 107.41
1523
ZenChain
ZenChain
ZTC
$ 0.0005438
0.00%
-0.48%
-0.79%
--
$ 80.72M
1524
Crepe
Crepe
CREPE1
$ 0.000011072
+1.16%
-1.29%
-1.36%
--
$ 5.07B
1525
TRIA
TRIA
TRIA
$ 0.00845
-1.63%
-2.88%
+6.44%
--
$ 1.19M
1526
$ 133.23
-0.06%
-0.01%
-5.22%
--
$ 417.31
1527
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001649
+1.53%
+12.08%
-22.56%
--
$ 35.52M
1528
$ 41.36
+0.27%
+2.78%
-1.64%
--
$ 1.44K
1529
Tonny
Tonny
TONNY
$ 0.04639
+0.69%
+0.80%
+8.52%
--
$ 338.81K
1530
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
0.00%
-13.16%
--
$ 58.55M
1531
Verified Emeralds
Verified Emeralds
VEREM
$ 3.3
0.00%
+1.23%
-2.08%
--
$ 967.21
1532
XPMarket
XPMarket
XPM
$ 0.00514
-0.19%
+0.59%
-3.20%
--
$ 3.58M
1533
EUR
EUR
EUR
$ 1.1389
+0.04%
+0.14%
-0.18%
--
$ 467.48K
1534
OKAMI Project
OKAMI Project
OKM
$ 0.000006672
-0.05%
-2.76%
-7.21%
--
$ 8.77B
1535
STABLE
STABLE
STABLE
$ 0.038758
-1.27%
-0.30%
+1.46%
--
$ 1.85M
1536
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1537
$ 196.48
-0.45%
-0.66%
-3.99%
--
$ 302.03
1538
Blum
Blum
BLUM
$ 0.001702
-0.06%
-1.05%
+1.43%
--
$ 32.32M
1539
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008261
0.00%
-4.39%
-3.63%
--
$ 3.26M
1540
KiteAI
KiteAI
KITEAI
$ 0.00000006064
0.00%
+0.07%
+0.71%
--
$ 26.20B
1541
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011879
-0.47%
+2.01%
-1.14%
--
$ 749.85K
1542
Midnight
Midnight
NIGHT
$ 0.01909
-0.73%
-5.08%
-8.89%
--
$ 3.57M
1543
EverValue Coin
EverValue Coin
EVA
$ 34.57
+0.06%
+0.67%
-1.46%
--
$ 6.71K
1544
Divo
Divo
DVO
$ 0.0048904
+0.48%
+3.28%
+1.02%
--
$ 7.99M
1545
PigToken
PigToken
PIG
$ 0.00000001133
+0.35%
+1.07%
-3.99%
--
$ 4.90T
1546
TOYOW
TOYOW
TTN
$ 0.06817
+0.35%
+1.01%
-0.15%
--
$ 4.20M
1547
SN51
SN51
SN51
$ 12.31
0.00%
+0.24%
+1.15%
--
$ 164.13
1548
DPIN
DPIN
DPN
$ 1.768
0.00%
-4.23%
+2.73%
--
$ 5.29
1549
MTC
MTC
MTC
$ 0.00511
+0.59%
-0.78%
-3.24%
--
$ 6.13M
1550
Laika
Laika
LAIKAL2
$ 0.0292
0.00%
+3.62%
-0.41%
--
$ 33.76K
1551
B3TR
B3TR
B3TR
$ 0.00608
+0.50%
-0.98%
-19.58%
--
$ 2.36M
1552
Safe Road Club
Safe Road Club
SRC
$ 0.0001381
0.00%
-2.61%
-30.95%
--
$ 51.48M
1553
SafeMars
SafeMars
SMARS
$ 0.000000003337
+0.06%
+1.24%
-2.99%
--
$ 16.90T
1554
Uranium.io
Uranium.io
XU3O8
$ 5.398
+0.07%
+0.52%
+1.43%
--
$ 5.96K
1555
ARCS
ARCS
ARCS
$ 0.01118
+0.09%
+1.92%
-0.89%
--
$ 4.28M
1556
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003486
-1.69%
-7.24%
-18.84%
--
$ 20.35M
1557
DiemLibre
DiemLibre
DLB
$ 0.00010818
0.00%
-0.03%
-0.07%
--
$ 89.12M
1558
VaporFund
VaporFund
VPR
$ 0.0003092
-0.29%
+2.07%
+1.96%
--
$ 62.13M
1559
Kite AI
Kite AI
KITE
$ 0.10675
+0.64%
+2.61%
-9.64%
--
$ 653.88K
1560
Ergosum
Ergosum
FAVE
$ 0.04394
0.00%
-2.44%
-1.85%
--
$ 1.39M
1561
Kommunitas
Kommunitas
KOM
$ 0.00017711
+0.10%
+1.12%
-2.68%
--
$ 569.50M
1562
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030203
-0.04%
+1.24%
-2.48%
--
$ 2.40T
1563
Pharos
Pharos
PROS
$ 0.3769
+0.61%
+0.27%
+13.08%
--
$ 4.17K
1564
Griffin AI
Griffin AI
GAIN
$ 0.0010062
0.00%
-3.00%
-8.65%
--
$ 3.19M
1565
Hana
Hana
HANA
$ 0.02941
+0.33%
-1.37%
-18.20%
--
$ 3.22M
1566
WOLFTON
WOLFTON
WOLFTON
$ 0.0003279
-0.15%
-3.70%
+128.04%
--
$ 20.50M
1567
$ 101.4
-0.55%
+2.92%
-9.47%
--
$ 547.35
1568
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.005663
-7.58%
-52.37%
-65.91%
--
$ 50.14M
1569
Owlto Finance
Owlto Finance
OWL
$ 0.0008909
-2.81%
-2.78%
-18.91%
--
$ 65.35M
1570
StorX Network
StorX Network
SRX
$ 0.05026
+0.18%
-0.18%
-0.81%
--
$ 142.36K
1571
Kodexa
Kodexa
KDX
$ 0.00924
-0.65%
-0.86%
-3.97%
--
$ 29.49M
1572
ChainOpera AI
ChainOpera AI
COAI
$ 0.3221
-1.20%
+2.68%
-5.90%
--
$ 257.35K
1573
Akita
Akita
AKITA
$ 0.009411
+0.37%
+0.22%
-0.29%
--
$ 198.64K
1574
DeepNode
DeepNode
DN
$ 0.03925
+0.68%
-7.53%
-11.12%
--
$ 12.55M
1575
three.ws
three.ws
THREE
$ 0.001501
+0.13%
-4.32%
-15.68%
--
$ 36.44M
1576
Qitmeer Network
Qitmeer Network
MEER
$ 0.003448
0.00%
-2.02%
-10.49%
--
$ 1.84M
1577
Neptune
Neptune
XNT
$ 0.2297
0.00%
-7.79%
+39.31%
--
$ 4.99K
1578
$ 41.03
+0.61%
+3.43%
+3.72%
--
$ 1.36K
1579
GoldBrick
GoldBrick
GBCK
$ 0.002982
+0.27%
+2.71%
-0.93%
--
$ 19.77M
1580
Treehouse
Treehouse
TREE
$ 0.03877
-0.03%
+1.63%
+0.63%
--
$ 1.48M
1581
Greever
Greever
GVL
$ 0.0009544
-0.08%
-0.03%
+0.12%
--
$ 7.99M
1582
StonkBroker
StonkBroker
STONKBROKER
$ 0.005429
-1.54%
-2.00%
+54.67%
--
$ 12.04M
1583
HeliChain
HeliChain
HELI
$ 0.000004497
0.00%
+4.58%
-0.71%
--
$ 30.33M
1584
Folks Finance
Folks Finance
FOLKS
$ 1.8929
-0.60%
+2.03%
-11.54%
--
$ 50.64K
1585
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.01%
0.00%
--
$ 3.70M
1586
OpenLedger
OpenLedger
OPEN
$ 0.16083
-0.35%
+0.12%
+0.40%
--
$ 379.95K
1587
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.48%
+9.56%
--
$ 69.13K
1588
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.554
0.00%
+1.50%
-4.95%
--
$ 1.11K
1589
MLXC
MLXC
MLXC
$ 0.000000934
+0.43%
-0.96%
+2.30%
--
$ 26.98B
1590
Lombard
Lombard
BARD
$ 0.1226
0.00%
-1.76%
-2.77%
--
$ 481.13K
1591
Coinbase Man
Coinbase Man
BRIAN
$ 0.0006251
+0.45%
-14.81%
-37.93%
--
$ 83.07M
1592
RollX
RollX
ROLL
$ 0.10272
-0.59%
-1.07%
-18.04%
--
$ 534.45K
1593
SILVER
SILVER
KAG
$ 51.92
-0.48%
-0.08%
-6.84%
--
$ 2.80K
1594
$ 158.81
-0.38%
-0.85%
-2.66%
--
$ 400.19
1595
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.01027
-7.71%
-30.82%
-30.82%
--
$ 958.84K
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007051
-0.88%
-7.79%
-26.75%
--
$ 8.81M
1597
ForTON
ForTON
FRT
$ 25.17
-3.75%
-0.59%
+3.28%
--
$ 1.93K
1598
$ 1,014.26
0.00%
+1.19%
-5.03%
--
$ 55.92
1599
ProjectVex
ProjectVex
VEXAI
$ 0.003993
-2.01%
-17.52%
-59.60%
--
$ 14.64M
1600
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002287
-0.13%
-2.43%
+11.29%
--
$ 10.93M
1601
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
0.00%
+2.94%
+0.40%
--
$ 609.35K
1602
$ 63.75
-0.69%
+2.08%
+0.83%
--
$ 991.47
1603
BULLS
BULLS
BULLS
$ 312.97
+1.07%
+2.97%
+5.61%
--
$ 146.71
1604
Klever Finance
Klever Finance
KFI
$ 0.218
-1.72%
-3.16%
-7.76%
--
$ 1.74K
1605
Rain Protocol
Rain Protocol
RAIN
$ 0.0139401
-0.59%
-1.86%
-2.51%
--
$ 144.49M
1606
$ 16.33
+0.30%
+2.10%
--
--
$ 3.37K
1607
Artificial Inu
Artificial Inu
AIINU
$ 0.003627
-1.72%
-24.55%
-68.79%
--
$ 24.15M
1608
Echo
Echo
ECHO
$ 0.003296
+0.27%
-0.33%
-2.19%
--
$ 16.86M
1609
Moonbirds
Moonbirds
BIRB
$ 0.0599
-0.25%
-0.08%
+2.55%
--
$ 926.86K
1610
$ 68.34
-1.59%
+0.40%
--
--
$ 781.41
1611
Ultiland
Ultiland
ARTX
$ 0.09353
-0.06%
+2.03%
-0.36%
--
$ 749.53K
1612
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-6.59%
-27.34%
--
$ 4.75K
1613
Nodewaves
Nodewaves
NWS
$ 0.000005784
0.00%
+1.15%
+52.89%
--
$ 177.11M
1614
Astra Nova
Astra Nova
RVV
$ 0.0000994
-0.20%
+1.12%
-11.01%
--
$ 587.92M
1615
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.67
-0.16%
+0.39%
-11.09%
--
$ 709.28
1616
SWGT
SWGT
SWGT
$ 0.005146
+0.16%
+3.00%
+2.96%
--
$ 14.04M
1617
Camp Network
Camp Network
CAMP
$ 0.0003642
+0.36%
-6.54%
-21.13%
--
$ 137.07M
1618
Ika
Ika
IKA
$ 0.002505
+0.36%
+0.20%
+10.67%
--
$ 21.73M
1619
The Black Bull
The Black Bull
ANSEM
$ 0.17305
-0.83%
-9.90%
-23.23%
--
$ 1.67M
1620
Bobo
Bobo
BOBO
$ 0.007952
-0.67%
-1.87%
+1.38%
--
$ 164.02K
1621
Chainbase
Chainbase
C
$ 0.05872
-0.02%
-2.00%
-10.63%
--
$ 970.34K
1622
ONFA Token
ONFA Token
OFT
$ 0.1467
+2.30%
-4.24%
-2.98%
--
$ 37.00K
1623
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
-0.31%
+0.60%
+2.78%
--
$ 15.39M
1624
Unipeg
Unipeg
UPEG
$ 272.8
-6.05%
-8.18%
+57.13%
--
$ 217.87
1625
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0212
-0.98%
-4.76%
-7.10%
--
$ 4.25K
1626
R2 Protocol
R2 Protocol
R2
$ 0.0009855
-5.57%
-16.11%
+0.57%
--
$ 51.73M
1627
4663
4663
4663
$ 0.0001332
+0.91%
-8.65%
-57.75%
--
$ 371.11M
1628
edgeX
edgeX
EDGE
$ 0.4147
+0.62%
-3.29%
+3.15%
--
$ 338.33K
1629
COP
COP
COP
$ 0.0002883
0.00%
-0.17%
-0.42%
--
$ 185.78M
1630
USAD
USAD
USAD
$ 0.9901
0.00%
-0.58%
-3.26%
--
$ 269.59
1631
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003757
-11.07%
-51.26%
-69.87%
--
$ 3.16B
1632
Manyu
Manyu
MANYU
$ 0.000000007015
+5.73%
+49.03%
+103.94%
--
$ 20.11T
1633
DROPEE
DROPEE
DROPEE
$ 0.00154
-0.19%
-15.62%
-12.70%
--
$ 1.23M
1634
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00823
-0.17%
-0.58%
+2.82%
--
$ 7.32M
1635
IMO Invest
IMO Invest
IMO
$ 0.4231
+0.12%
+3.77%
+3.54%
--
$ 46.42K
1636
FOGNET Token
FOGNET Token
FOG
$ 0.00866
0.00%
+1.41%
+2.01%
--
$ 893.96K
1637
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.37
+0.12%
+2.30%
-1.86%
--
$ 705.61
1638
GoldZip
GoldZip
XGZ
$ 130.96
-0.18%
+0.34%
+0.38%
--
$ 1.71K
1639
Silencio
Silencio
SLC
$ 0.000034971
-0.12%
+2.34%
+4.63%
--
$ 1.63B
1640
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
+0.03%
+0.03%
-1.82%
--
$ 53.79K
1641
Capinfra
Capinfra
CAPINFRA
$ 0.0881
+0.42%
-0.43%
+0.26%
--
$ 879.58K
1642
Infrared
Infrared
IR
$ 0.007902
+2.76%
-9.19%
-14.94%
--
$ 9.95M
1643
TAP Protocol
TAP Protocol
TAP
$ 0.0863
0.00%
-1.82%
-15.07%
--
$ 292.81K
1644
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1645
TCOM Global
TCOM Global
TCOM
$ 0.008006
-0.12%
+0.13%
-1.68%
--
$ 7.27M
1646
manlet
manlet
MANLET
$ 0.0006005
-2.23%
-26.45%
-32.79%
--
$ 88.45M
1647
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
0.00%
-3.19%
--
--
1648
Railgun
Railgun
RAIL
$ 1.5757
-0.34%
+9.22%
-8.54%
--
$ 41.03K
1649
Kintara
Kintara
KINS
$ 0.00355
+1.40%
-8.82%
-14.74%
--
$ 16.22M
1650
Levare
Levare
LVR
$ 0.00006
-20.00%
-50.00%
-75.00%
--
$ 32.75M
1651
Panther Protocol
Panther Protocol
PANTHER
$ 0.00349
0.00%
-0.06%
-3.14%
--
$ 20.33M
1652
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-10.33%
--
$ 1.04M
1653
Grove
Grove
GROVE
$ 0.01068
-0.56%
+0.38%
-8.51%
--
$ 5.69M
1654
SCARCITY
SCARCITY
SCARCITY
$ 0.007408
+0.83%
+0.16%
+2.09%
--
$ 4.46M
1655
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000517
0.00%
+3.39%
+0.78%
--
$ 29.41M
1656
CESS Network
CESS Network
CESS
$ 0.001297
-0.84%
+0.23%
-11.75%
--
$ 49.18M
1657
Gode Chain
Gode Chain
GODE
$ 0.00009859
+0.01%
-0.06%
-0.24%
--
$ 63.10M
1658
Checkmate
Checkmate
CHECK
$ 0.026015
-2.73%
-8.41%
-13.83%
--
$ 3.00M
1659
MIU
MIU
MIU
$ 0.00000000195
0.00%
-0.51%
+3.72%
--
$ 16.77T
1660
Rubix
Rubix
RBT
$ 30.83
0.00%
-11.64%
-0.87%
--
$ 7.73
1661
114514
114514
114514
$ 0.00095
-1.67%
-28.93%
-27.75%
--
$ 57.81M
1662
EarnPark
EarnPark
PARK
$ 0.01393
+0.58%
-8.25%
-4.14%
--
$ 12.27M
1663
FIT
FIT
FIT
$ 0.00004798
-0.27%
+0.19%
+0.38%
--
$ 120.47M
1664
P2P
P2P
P2P
$ 0.00003648
0.00%
+6.67%
-14.51%
--
$ 421.54M
1665
Whalebit
Whalebit
CES
$ 0.3636
0.00%
-6.00%
-12.00%
--
$ 145.57K
1666
ZETRIX
ZETRIX
ZETRIX
$ 9.031
+0.09%
-0.62%
-2.87%
--
$ 15.54K
1667
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02369
+0.21%
+2.69%
+1.68%
--
$ 2.74M
1668
Massa
Massa
MAS
$ 0.00322
0.00%
0.00%
0.00%
--
$ 14.95M
1669
Rats
Rats
RATS
$ 0.00002541
-1.48%
-1.83%
-1.64%
--
$ 2.37B
1670
MACHINA
MACHINA
MXNA
$ 0.005303
+0.11%
+0.25%
-2.75%
--
$ 11.08M
1671
DEB
DEB
DEB
$ 0.00155
0.00%
-1.27%
+4.17%
--
$ 8.71K
1672
AASToken
AASToken
AAST
$ 0.001175
+0.43%
+2.09%
-13.03%
--
$ 7.40M
1673
The Black Table
The Black Table
MENSA
$ 0.0010252
+1.14%
-16.77%
-49.79%
--
$ 47.68M
1674
Terraport
Terraport
TERRA
$ 0.001226
0.00%
+11.09%
+37.30%
--
$ 502.40K
1675
KASPY
KASPY
KASPY
$ 0.000001535
+0.07%
+1.12%
-2.23%
--
$ 2.58B
1676
COCO BSC
COCO BSC
COCO
$ 0.19286
+0.14%
-0.66%
-4.04%
--
$ 144.03K
1677
Aurix
Aurix
AUR
$ 0.2828
+0.07%
+0.39%
-1.98%
--
$ 209.62K
1678
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.13%
--
$ 247.66
1679
Arcium
Arcium
ARX
$ 0.1601
0.00%
-5.35%
+4.53%
--
$ 6.77M
1680
Japan Open Chain
Japan Open Chain
JOC
$ 0.02096
+0.34%
+2.45%
-4.91%
--
$ 1.51M
1681
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003796
+0.03%
+0.42%
-2.81%
--
$ 113.93M
1682
TAIX
TAIX
TAIX
$ 0.0000399
-1.45%
+3.60%
-20.30%
--
$ 257.56M
1683
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00007801
+2.52%
-15.86%
-95.53%
--
$ 717.72M
1684
$ 0.031259
0.00%
-1.06%
-1.45%
--
$ 5.08M
1685
Palio
Palio
PAL
$ 0.0007331
+0.07%
-0.43%
-0.92%
--
$ 81.16M
1686
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05216
-0.10%
-0.63%
-0.49%
--
$ 397.27K
1687
ARS
ARS
ARS
$ 0.0006316
+0.35%
+0.25%
-0.39%
--
$ 88.72M
1688
Real World Services
Real World Services
RWS
$ 0.0099
+0.51%
-2.17%
-6.59%
--
$ 1.29M
1689
ADI
ADI
ADI
$ 7.0028
-0.08%
-5.77%
+3.20%
--
$ 94.86K
1690
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002389
+0.52%
-3.13%
-35.60%
--
$ 232.73M
1691
AixPlay
AixPlay
AIXPLAY
$ 0.0001139
0.00%
-1.64%
-20.82%
--
$ 2.21B
1692
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-11.76%
-9.00%
--
$ 62.60K
1693
GAG Token
GAG Token
GAG
$ 0.003524
-0.03%
-0.03%
+0.14%
--
$ 9.73M
1694
TCryptochicks
TCryptochicks
TCC
$ 0.002299
+0.39%
+28.87%
-29.26%
--
$ 44.24M
1695
MegaETH
MegaETH
MEGA
$ 0.04207
+0.21%
-1.21%
-3.16%
--
$ 1.72M
1696
$ 98.44
+0.11%
+2.91%
-6.15%
--
$ 552.02
1697
LoopNetwork
LoopNetwork
LOOP
$ 0.001832
0.00%
0.00%
-23.67%
--
$ 18.56K
1698
BluWhale AI
BluWhale AI
BLUAI
$ 0.012153
+0.51%
+0.41%
+5.85%
--
$ 12.58M
1699
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001244
-2.61%
-19.65%
-58.51%
--
$ 40.21M
1700
YURU COIN
YURU COIN
YURU
$ 0.305
0.00%
+2.04%
+7.91%
--
$ 14.28K
1701
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0173
+0.17%
-0.86%
-3.89%
--
$ 3.23M
1702
BCAT
BCAT
BCAT
$ 0.00004999
-0.02%
-12.92%
+2.52%
--
$ 670.60M
1703
$ 4.258
+0.09%
+3.06%
-5.41%
--
$ 12.98K
1704
EON Marketplace
EON Marketplace
EON
$ 0.003823
0.00%
+1.97%
-4.47%
--
$ 2.51K
1705
AI Network
AI Network
AINETWORK
$ 0.009726
+0.17%
-1.66%
+0.46%
--
$ 6.16M
1706
Intuition
Intuition
TRUST
$ 0.05144
-0.85%
+1.64%
+4.08%
--
$ 2.30M
1707
Avici
Avici
AVICI
$ 0.5315
+0.09%
-0.30%
-7.40%
--
$ 102.21K
1708
Seeker
Seeker
SKR
$ 0.0079
-0.87%
-1.39%
-5.98%
--
$ 7.08M
1709
Contentos
Contentos
COS
$ 0.0002042
-0.10%
-4.75%
-13.67%
--
$ 275.09M
1710
$ 32.73
+0.37%
-0.93%
-0.15%
--
$ 1.72K
1711
pump.fun
pump.fun
PUMP
$ 0.002152
-0.28%
+15.56%
+8.95%
--
$ 184.08M
1712
TAC
TAC
TAC
$ 0.003323
-0.48%
-4.17%
+14.70%
--
$ 41.35M
1713
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027169
-9.30%
-0.74%
-0.48%
--
$ 61.24M
1714
RYO Token
RYO Token
RYO
$ 4.066
+0.20%
+0.12%
-2.10%
--
$ 21.48K
1715
PEPPER
PEPPER
PEPPER
$ 0.00000000052
0.00%
-0.59%
-3.92%
--
$ 780.84B
1716
qONE Token
qONE Token
QONE
$ 0.005
-0.74%
+0.54%
-4.33%
--
$ 6.35M
1717
Amnis Finance
Amnis Finance
AMI
$ 0.001856
-0.48%
-4.19%
-8.73%
--
$ 27.48M
1718
BOB
BOB
BOB
$ 0.003757
+0.37%
+2.10%
-4.94%
--
$ 15.82M
1719
ResearchHub
ResearchHub
RSC
$ 0.08024
-0.19%
-0.47%
-12.31%
--
$ 701.23K
1720
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.005971
+12.09%
-7.21%
+148.30%
--
$ 24.89M
1721
Battery
Battery
BATTERY
$ 0.0003174
+0.70%
+2.35%
+15.50%
--
$ 61.47M
1722
FarmTown
FarmTown
FARMTOWN
$ 0.00002682
+1.58%
-10.45%
-74.96%
--
$ 2.04B
1723
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01416
+0.07%
-11.20%
--
--
$ 4.19M
1724
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-5.31%
--
$ 120.71M
1725
Frankencoin
Frankencoin
ZCHF
$ 1.2285
0.00%
+0.47%
-0.54%
--
$ 36.48K
1726
SPCM
SPCM
SPCM
$ 0.0003893
-0.23%
-4.28%
-15.56%
--
$ 607.63M
1727
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1658
-1.56%
-2.50%
-3.87%
--
$ 347.29K
1728
OOB
OOB
OOB
$ 0.0082
0.00%
+2.50%
-7.87%
--
$ 5.99K
1729
D. Energy
D. Energy
WATT
$ 0.0403
+1.32%
-0.78%
+0.62%
--
$ 313.46K
1730
Splendor
Splendor
SPLD
$ 0.1555
-0.26%
-4.08%
-9.18%
--
$ 210.73K
1731
Gram
Gram
GRM
$ 0.0010436
+0.93%
-0.02%
+5.99%
--
$ 47.69M
1732
AIVIVE
AIVIVE
AVV
$ 0.009029
+0.02%
-1.93%
-4.77%
--
$ 9.63M
1733
ShotsAI
ShotsAI
SHOT
$ 0.0001247
+0.25%
+0.82%
-77.40%
--
$ 2.54B
1734
MapNode
MapNode
MAP
$ 0.00222
0.00%
0.00%
-1.33%
--
$ 37.85M
1735
CYGNUS
CYGNUS
CGN
$ 0.002107
-1.76%
-2.61%
-7.96%
--
$ 28.64M
1736
Jotchua
Jotchua
JOTCHUA
$ 0.001364
-1.26%
-15.30%
-22.63%
--
$ 43.97M
1737
OpenEden
OpenEden
EDEN
$ 0.04463
+1.85%
+6.68%
+3.57%
--
$ 2.14M
1738
Singularry AI
Singularry AI
SINGULARRY
$ 0.01307
-0.73%
-11.53%
+12.96%
--
$ 5.24M
1739
aPriori
aPriori
APR
$ 0.20677
-0.61%
+1.74%
-3.12%
--
$ 654.44K
1740
The9bit
The9bit
9BIT
$ 0.046994
+0.04%
+0.08%
+4.40%
--
$ 16.84M

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,837 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,485 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.