关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 65,238.27
+0.08%
+0.29%
+2.26%
$ 1.31T
$ 2.99K
2
以太坊
以太坊ETH
$ 1,925.3
+0.14%
+0.25%
+3.25%
$ 232.52B
$ 34.95K
3
币安币
币安币BNB
$ 608.44
+0.05%
+0.81%
+2.73%
$ 82.05B
$ 15.99K
4
USDCoin
USDCoinUSDC
$ 1.00067
0.00%
+0.01%
-0.02%
$ 74.85B
$ 33.15M
5
瑞波币
瑞波币XRP
$ 1.0428
+0.22%
-0.47%
-3.58%
$ 64.67B
$ 7.37M
6
Solana
SolanaSOL
$ 77.32
+0.08%
+0.95%
+4.78%
$ 44.60B
$ 285.27K
7
波场
波场TRX
$ 0.33
0.00%
+0.33%
+0.24%
$ 31.31B
$ 7.93M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,925.1
+0.11%
+0.22%
+3.14%
$ 17.32B
$ 29.43
9
Hyperliquid
HyperliquidHYPE
$ 54.96
+0.05%
-0.47%
-0.15%
$ 13.84B
$ 8.53K
10
狗狗币
狗狗币DOGE
$ 0.07073
+0.16%
-0.84%
+0.28%
$ 12.01B
$ 44.22M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
-0.01%
+0.01%
+0.02%
$ 10.59B
$ 56.28K
12
Zcash
ZcashZEC
$ 518.33
-0.23%
+3.41%
+6.28%
$ 8.72B
$ 3.29K
13
Wrapped BTC
Wrapped BTCWBTC
$ 65,270.81
+0.09%
+0.29%
+2.27%
$ 7.60B
$ 1.09
14
门罗币
门罗币XMR
$ 398.58
-0.15%
+5.59%
+11.17%
$ 7.60B
$ 10.97K
15
爱达币
爱达币ADA
$ 0.1977
+0.05%
-1.54%
+2.33%
$ 7.19B
$ 15.30M
16
恒星币
恒星币XLM
$ 0.1632
+0.37%
-1.33%
-4.44%
$ 5.52B
$ 1.01M
17
Chainlink
ChainlinkLINK
$ 8.349
+0.22%
+0.02%
+0.98%
$ 5.48B
$ 41.03K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
0.00%
+0.01%
-0.03%
$ 4.49B
$ 1.34M
19
USD1
USD1USD1
$ 1.00055
0.00%
+0.02%
+0.03%
$ 4.40B
$ 1.99M
20
比特币现金
比特币现金BCH
$ 217.9
+0.23%
+0.23%
+2.78%
$ 4.37B
$ 1.60K
21
Canton Network
Canton NetworkCC
$ 0.09986
+0.09%
+7.71%
-12.53%
$ 3.88B
$ 4.89M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.343
+0.15%
-1.32%
-4.68%
$ 3.60B
$ 507.20K
23
莱特币
莱特币LTC
$ 46.44
+0.02%
+1.18%
+4.77%
$ 3.58B
$ 33.26K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.97
0.00%
-1.33%
+1.90%
$ 3.41B
$ 0.06
25
Hedera
HederaHBAR
$ 0.06936
-0.04%
-0.80%
-1.67%
$ 2.99B
$ 6.26M
26
$ 0.702
+0.39%
+0.20%
+0.86%
$ 2.82B
$ 1.23M
27
Avalanche
AvalancheAVAX
$ 6.57
+0.32%
-0.53%
-0.23%
$ 2.81B
$ 19.09K
28
柴犬币
柴犬币SHIB
$ 0.000004649
+0.22%
-0.79%
-5.79%
$ 2.73B
$ 100.10B
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,340.15
+0.01%
+0.24%
+7.68%
$ 2.66B
$ 54.89
30
UNISWAP
UNISWAPUNI
$ 4.071
+1.84%
+2.51%
+4.82%
$ 2.54B
$ 61.30K
31
Bittensor
BittensorTAO
$ 208.69
+0.77%
+6.28%
+10.59%
$ 2.31B
$ 10.03K
32
Cronos
CronosCRO
$ 0.04822
-0.64%
-2.69%
-11.32%
$ 2.17B
$ 3.07M
33
NEAR
NEARNEAR
$ 1.6272
+0.21%
+0.04%
-6.58%
$ 2.11B
$ 231.87K
34
OKB
OKBOKB
$ 94.935
+0.98%
+1.38%
+10.18%
$ 1.99B
$ 1.96K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,355.65
+0.02%
+0.33%
+7.87%
$ 1.99B
$ 200.24
36
Ondo
OndoONDO
$ 0.35329
+0.75%
-0.76%
-6.14%
$ 1.72B
$ 1.05M
37
WLFI
WLFIWLFI
$ 0.0529
+1.04%
+1.89%
-4.31%
$ 1.66B
$ 1.29M
38
HTX DAO
HTX DAOHTX
$ 0.000001807
+0.06%
+0.61%
+0.67%
$ 1.64B
$ 30.29B
39
Aster
AsterASTER
$ 0.6032
-0.02%
-1.03%
-0.07%
$ 1.63B
$ 559.58K
40
MemeCore
MemeCoreM
$ 1.11602
-0.02%
-2.87%
-4.62%
$ 1.45B
$ 81.20K
41
AaveToken
AaveTokenAAVE
$ 91.56
+0.25%
+0.57%
-1.26%
$ 1.42B
$ 2.02K
42
Mantle
MantleMNT
$ 0.424
-0.07%
-1.37%
+7.42%
$ 1.40B
$ 273.28K
43
波卡
波卡DOT
$ 0.81
+0.17%
-0.73%
-1.30%
$ 1.37B
$ 651.04K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.13%
$ 1.36B
$ 102.00
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 27.81K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05449
+0.17%
-0.44%
-3.47%
$ 1.26B
$ 979.22K
47
Internet Computer
Internet ComputerICP
$ 2.21
-0.32%
+1.95%
+4.33%
$ 1.22B
$ 108.51K
48
Pepe
PepePEPE
$ 0.000002908
0.00%
+0.14%
-1.17%
$ 1.19B
$ 52.20B
49
Bitget Token
Bitget TokenBGB
$ 1.63487
+0.21%
-0.58%
+2.76%
$ 1.15B
$ 44.25K
50
Worldcoin
WorldcoinWLD
$ 0.3233
+2.89%
+5.05%
+0.75%
$ 1.10B
$ 611.65K
51
以太坊经典
以太坊经典ETC
$ 6.53
+0.15%
-0.46%
-1.66%
$ 1.02B
$ 6.45K
52
United Stables
United StablesU
$ 1.0003
0.00%
-0.01%
-0.04%
$ 1.00B
$ 54.27K
53
Pi Network
Pi NetworkPI
$ 0.0897
+0.38%
-1.64%
+8.33%
$ 965.86M
$ 2.48M
54
MORPHO
MORPHOMORPHO
$ 1.9235
+0.04%
+0.05%
+0.20%
$ 965.58M
$ 30.63K
55
KuCoin Token
KuCoin TokenKCS
$ 6.7688
0.00%
+0.81%
+2.32%
$ 906.82M
$ 8.42K
56
JUST
JUSTJST
$ 0.10334
-0.40%
+1.99%
-1.54%
$ 884.37M
$ 656.53K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07742
+0.12%
+2.23%
+5.27%
$ 824.33M
$ 1.50M
58
Ethena
EthenaENA
$ 0.0878
+0.24%
-3.10%
-5.71%
$ 816.64M
$ 2.75M
59
Algorand
AlgorandALGO
$ 0.08615
0.00%
-1.62%
-4.10%
$ 768.48M
$ 589.76K
60
Kaspa
KaspaKAS
$ 0.026545
-0.39%
-0.72%
+0.67%
$ 730.21M
$ 8.01M
61
COSMOS
COSMOSATOM
$ 1.388
0.00%
-0.29%
+3.67%
$ 711.53M
$ 134.65K
62
Quant
QuantQNT
$ 59.04
+0.12%
-0.98%
-1.74%
$ 710.84M
$ 575.54
63
Beldex
BeldexBDX
$ 0.09123
-0.37%
+0.04%
+12.58%
$ 710.76M
$ 10.86M
64
Render
RenderRENDER
$ 1.333
+0.23%
+0.38%
-2.13%
$ 689.93M
$ 73.34K
65
Jupiter
JupiterJUP
$ 0.1866
+0.43%
+1.09%
-2.77%
$ 617.91M
$ 936.40K
66
Lighter
LighterLIT
$ 2.3467
+1.54%
+3.74%
+14.43%
$ 590.68M
$ 137.64K
67
Filecoin
FilecoinFIL
$ 0.7112
+0.20%
-1.00%
-1.81%
$ 561.16M
$ 842.94K
68
XDC Network
XDC NetworkXDC
$ 0.02697
+0.04%
+0.48%
+3.38%
$ 553.81M
$ 2.85M
69
VVV
VVVVVV
$ 11.8792
-0.01%
+3.03%
-2.86%
$ 543.15M
$ 6.66K
70
Audiera
AudieraBEAT
$ 3.46505
+0.92%
+24.05%
+20.34%
$ 533.17M
$ 572.71K
71
Binance Life
Binance Life币安人生
$ 0.52114
+1.28%
-0.64%
-4.18%
$ 520.52M
$ 109.19K
72
$ 0.006099
+0.15%
+0.53%
-2.97%
$ 520.35M
$ 11.41M
73
PancakeSwap
PancakeSwapCAKE
$ 1.454
0.00%
+1.18%
+0.83%
$ 511.61M
$ 205.29K
74
Aptos
AptosAPT
$ 0.6004
+0.25%
-1.46%
+5.19%
$ 498.68M
$ 202.02K
75
TrueUSD
TrueUSDTUSD
$ 0.9967
-0.01%
+0.05%
+0.01%
$ 492.88M
$ 8.07K
76
Arbitrum
ArbitrumARB
$ 0.0785
+0.56%
-1.68%
-3.94%
$ 490.21M
$ 1.08M
77
Nexo
NexoNEXO
$ 0.7355
+0.01%
+1.29%
-0.09%
$ 476.14M
$ 132.27K
78
Bitway
BitwayBTW
$ 0.197551
+1.41%
+12.17%
+95.86%
$ 446.13M
$ 10.44M
79
Injective
InjectiveINJ
$ 4.443
+0.09%
+0.09%
-10.48%
$ 445.67M
$ 165.45K
80
VeChain
VeChainVET
$ 0.004781
+0.10%
+0.65%
+0.68%
$ 410.15M
$ 12.03M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4248
+0.28%
-2.47%
+5.82%
$ 405.53M
$ 147.65K
82
DASH
DASHDASH
$ 31.81
+0.19%
+1.31%
+1.05%
$ 403.72M
$ 11.76K
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.0067
+0.33%
+1.48%
+3.67%
$ 400.92M
$ 31.27M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5634
+0.39%
-1.46%
+0.04%
$ 371.24M
$ 284.51K
85
Curve
CurveCRV
$ 0.2421
+0.88%
+5.91%
+16.38%
$ 364.16M
$ 2.41M
86
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.522
+0.60%
+0.40%
+0.47%
$ 356.36M
$ 475.43K
87
SUN
SUNSUN
$ 0.018024
+0.02%
+0.27%
+0.27%
$ 346.66M
$ 3.89M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3922
+0.33%
+2.74%
-1.13%
$ 346.19M
$ 1.82M
89
First Digital USD
First Digital USDFDUSD
$ 0.9983
0.00%
0.00%
+0.02%
$ 336.91M
$ 53.87K
90
Pyth Network
Pyth NetworkPYTH
$ 0.04233
+0.21%
+6.57%
+7.55%
$ 332.17M
$ 11.23M
91
FET
FETFET
$ 0.1376
+0.51%
-0.72%
-3.38%
$ 310.37M
$ 1.05M
92
TIA
TIATIA
$ 0.33
+0.49%
+0.18%
-3.31%
$ 303.95M
$ 609.04K
93
SPX6900
SPX6900SPX
$ 0.3256
0.00%
-1.01%
-2.67%
$ 301.55M
$ 349.78K
94
SEI
SEISEI
$ 0.04177
+0.29%
-0.24%
+0.65%
$ 301.34M
$ 1.13M
95
BitcoinSV
BitcoinSVBSV
$ 14.96
+0.20%
+5.28%
+18.54%
$ 299.84M
$ 6.84K
96
LayerZero
LayerZeroZRO
$ 0.8457
+0.28%
+2.24%
+14.41%
$ 290.46M
$ 382.60K
97
Gnosis
GnosisGNO
$ 106.46
+0.02%
-0.18%
+1.78%
$ 281.00M
$ 535.46
98
Terra Classic
Terra ClassicLUNC
$ 0.00005024
-0.30%
+2.05%
-0.59%
$ 276.79M
$ 2.26B
99
AINFT
AINFTNFT
$ 0.0000002722
+0.11%
-1.48%
+1.49%
$ 269.90M
$ 196.51B
100
BitTorrent
BitTorrentBTT
$ 0.0000002647
-0.04%
+0.23%
+0.49%
$ 261.17M
$ 226.34B
101
Monad
MonadMON
$ 0.02125
+1.43%
+2.01%
+1.28%
$ 252.23M
$ 8.49M
102
JITO
JITOJTO
$ 0.5207
+1.67%
+2.82%
+4.95%
$ 250.17M
$ 151.99K
103
Lido DAO
Lido DAOLDO
$ 0.2913
+0.66%
-0.89%
-10.25%
$ 244.34M
$ 313.53K
104
Stacks
StacksSTX
$ 0.1325
+0.23%
-0.97%
-4.00%
$ 239.71M
$ 426.41K
105
Pendle
PendlePENDLE
$ 1.39
+0.29%
-0.64%
+0.87%
$ 238.03M
$ 124.34K
106
Decred
DecredDCR
$ 12.959
+0.24%
+0.16%
-2.73%
$ 225.62M
$ 4.93K
107
Immutable X
Immutable XIMX
$ 0.1115
+0.18%
-0.62%
-1.33%
$ 223.20M
$ 525.14K
108
Humanity
HumanityH
$ 0.07885
+0.17%
+1.86%
+10.35%
$ 222.89M
$ 2.96M
109
Tezos
TezosXTZ
$ 0.2038
-0.05%
-1.02%
-3.51%
$ 221.27M
$ 269.59K
110
Bonk
BonkBONK
$ 0.00000248
+0.28%
-1.70%
-12.35%
$ 219.11M
$ 135.85B
111
CONFLUX
CONFLUXCFX
$ 0.04183
+0.05%
+1.04%
+2.18%
$ 218.00M
$ 1.71M
112
FLOKI
FLOKIFLOKI
$ 0.00002153
+0.24%
+0.28%
+3.65%
$ 204.15M
$ 3.98B
113
Jasmy
JasmyJASMY
$ 0.004088
+0.02%
-0.29%
-5.78%
$ 200.70M
$ 14.39M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009375
+0.15%
-0.18%
-0.99%
$ 197.42M
$ 134.43B
115
DoubleZero
DoubleZero2Z
$ 0.05632
-0.55%
-0.84%
+0.04%
$ 193.46M
$ 1.03M
116
Velvet
VelvetVELVET
$ 0.45601
+0.22%
-1.17%
+10.73%
$ 193.08M
$ 318.57K
117
OP
OPOP
$ 0.08925
+0.81%
-0.22%
+1.49%
$ 191.79M
$ 410.80K
118
Falcon Finance
Falcon FinanceFF
$ 0.06376
+0.61%
+0.58%
+2.77%
$ 184.46M
$ 1.10M
119
DEXE
DEXEDEXE
$ 2.185
+0.64%
-5.14%
-0.63%
$ 184.05M
$ 182.57K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15406
+0.01%
+1.56%
-2.01%
$ 181.62M
$ 411.13K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0017619
-0.12%
+0.15%
-2.53%
$ 176.55M
$ 93.82M
122
Kaia
KaiaKAIA
$ 0.02754
-0.36%
+0.33%
+5.32%
$ 174.64M
$ 2.19M
123
ENS
ENSENS
$ 4.305
+0.02%
-0.32%
+1.06%
$ 173.72M
$ 12.62K
124
Raydium
RaydiumRAY
$ 0.6483
0.00%
+0.50%
+6.11%
$ 173.44M
$ 107.47K
125
Trust Wallet
Trust WalletTWT
$ 0.3921
-0.13%
-2.24%
+6.69%
$ 168.63M
$ 224.39K
126
$ 778.16
0.00%
+0.14%
+2.42%
$ 168.42M
$ 70.87
127
Compound
CompoundCOMP
$ 16.71
+0.42%
-0.66%
+2.02%
$ 166.80M
$ 3.27K
128
Kaito
KaitoKAITO
$ 0.6715
-0.22%
-5.12%
-27.42%
$ 164.99M
$ 391.67K
129
Convex Finance
Convex FinanceCVX
$ 1.682
+0.36%
+8.58%
+24.57%
$ 162.68M
$ 59.11K
130
MIOTAC
MIOTACIOTA
$ 0.03575
+0.71%
-0.67%
+4.29%
$ 159.53M
$ 1.82M
131
Graph Token
Graph TokenGRT
$ 0.01473
+0.14%
+1.31%
+0.07%
$ 159.52M
$ 4.53M
132
Cysic
CysicCYS
$ 0.9813
+1.42%
+20.58%
+242.86%
$ 158.73M
$ 4.62M
133
STRK
STRKSTRK
$ 0.02497
+0.20%
-1.31%
+0.61%
$ 158.05M
$ 3.59M
134
Axie Infinity
Axie InfinityAXS
$ 0.9052
+0.24%
-0.12%
+8.77%
$ 156.83M
$ 68.31K
135
Telcoin
TelcoinTEL
$ 0.001611
-0.19%
+1.89%
-5.06%
$ 155.06M
$ 102.15M
136
MX Token
MX TokenMX
$ 1.6247
+0.10%
-0.28%
+2.60%
$ 149.08M
$ 834.23K
137
THORChain
THORChainRUNE
$ 0.4386
-0.02%
-2.00%
-1.49%
$ 147.36M
$ 563.36K
138
$ 225.28
0.00%
+0.28%
+8.58%
$ 147.18M
$ 508.48
139
dogwifhat sol
dogwifhat solWIF
$ 0.1456
+0.28%
-0.28%
+3.55%
$ 142.73M
$ 914.36K
140
Plasma
PlasmaXPL
$ 0.07813
+1.10%
+1.96%
+2.30%
$ 141.10M
$ 1.69M
141
OriginTrail
OriginTrailTRAC
$ 0.2804
+0.25%
+1.85%
-0.25%
$ 140.55M
$ 263.97K
142
EigenLayer
EigenLayerEIGEN
$ 0.1772
+0.40%
-0.28%
-5.18%
$ 140.41M
$ 539.24K
143
BUILDon
BUILDonB
$ 0.14
-0.74%
-10.96%
-16.12%
$ 139.80M
$ 982.19K
144
Chiliz
ChilizCHZ
$ 0.01336
+0.22%
-0.89%
+3.48%
$ 139.43M
$ 23.85M
145
$ 94.36
-0.02%
+0.03%
+3.05%
$ 138.70M
$ 597.35
146
$ 359.4
+0.33%
+0.77%
-4.45%
$ 138.57M
$ 153.94
147
XEC
XECXEC
$ 0.000006867
+0.06%
-0.26%
+5.42%
$ 137.23M
$ 16.33B
148
Vision
VisionVSN
$ 0.03721
-0.11%
0.00%
+1.34%
$ 135.04M
$ 1.53M
149
FARTCOIN
FARTCOINFARTCOIN
$ 0.13485
+1.76%
+2.19%
+4.41%
$ 134.07M
$ 938.84K
150
$ 69
-0.44%
+1.39%
+14.30%
$ 133.36M
$ 1.11K
151
ApeCoin
ApeCoinAPE
$ 0.1337
+0.15%
0.00%
+1.14%
$ 133.20M
$ 789.46K
152
Decentraland
DecentralandMANA
$ 0.06632
+0.17%
-0.82%
-0.77%
$ 132.24M
$ 858.88K
153
ZANO
ZANOZANO
$ 8.598
+0.35%
+0.29%
-5.91%
$ 131.47M
$ 77.91K
154
NEO
NEONEO
$ 1.854
+0.27%
-0.22%
-1.54%
$ 130.85M
$ 33.52K
155
$ 331.47
+0.06%
+0.07%
+2.94%
$ 128.95M
$ 170.23
156
Tagger
TaggerTAG
$ 0.001184
+0.70%
-3.47%
-2.55%
$ 128.70M
$ 75.60M
157
Project Ailey
Project AileyALE
$ 0.2609
0.00%
0.00%
+0.23%
$ 126.98M
$ 255.87K
158
Tutorial
TutorialTUT
$ 0.140837
-6.91%
+101.76%
+634.15%
$ 126.67M
$ 76.27M
159
$ 0.04172
+0.19%
-0.45%
-1.49%
$ 122.56M
$ 1.43M
160
SoSoValue
SoSoValueSOSO
$ 0.3528
-0.84%
-1.26%
+8.33%
$ 121.00M
$ 286.03K
161
1INCH
1INCH1INCH
$ 0.08468
+0.25%
+0.33%
+4.05%
$ 119.32M
$ 655.09K
162
SafePal
SafePalSFP
$ 0.2393
-0.50%
+2.81%
+10.60%
$ 118.90M
$ 242.31K
163
Arweave
ArweaveAR
$ 1.807
+0.33%
-0.88%
+0.61%
$ 118.63M
$ 63.66K
164
GoMining
GoMiningGOMINING
$ 0.2905
+0.10%
-0.03%
+1.74%
$ 117.88M
$ 603.83K
165
ONYXCOIN
ONYXCOINXCN
$ 0.0030431
+0.19%
-0.42%
-4.71%
$ 116.91M
$ 1.23M
166
SkyAI
SkyAISKYAI
$ 0.11601
+2.68%
-5.19%
+197.20%
$ 116.71M
$ 18.41M
167
Genius
GeniusGENIUS
$ 0.3417
+0.32%
-0.96%
-2.69%
$ 115.16M
$ 188.38K
168
AWE Network
AWE NetworkAWE
$ 0.05823
-0.21%
+0.36%
+2.53%
$ 113.18M
$ 963.73K
169
SOON
SOONSOON
$ 0.2167
+1.50%
+0.14%
+3.53%
$ 111.56M
$ 759.66K
170
A
AA
$ 0.06486
-0.14%
-0.85%
+1.67%
$ 107.08M
$ 896.96K
171
Talus
TalusUS
$ 0.04807
+1.31%
+3.06%
-11.45%
$ 105.82M
$ 3.04M
172
RealLink
RealLinkREAL
$ 0.07652
+0.14%
+0.01%
+3.71%
$ 105.11M
$ 2.47M
173
BAT
BATBAT
$ 0.06775
+0.10%
+0.52%
+1.63%
$ 101.41M
$ 843.32K
174
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10007
+0.19%
-0.53%
+7.05%
$ 100.47M
$ 574.50K
175
Zama Protocol
Zama ProtocolZAMA
$ 0.04499
+0.38%
-3.32%
-11.74%
$ 99.88M
$ 3.33M
176
Sentient
SentientSENT
$ 0.01352
+0.60%
+1.12%
-1.03%
$ 97.71M
$ 5.24M
177
Backpack
BackpackBP
$ 0.3893
-0.08%
-5.36%
+5.80%
$ 97.10M
$ 221.04K
178
Cheems
CheemsCHEEMS
$ 0.0000005147
-0.48%
-0.81%
+3.51%
$ 96.71M
$ 110.07B
179
$ 68.35
+0.28%
+1.11%
+13.92%
$ 96.34M
$ 1.15K
180
dYdX
dYdXDYDX
$ 0.11477
-0.02%
-1.87%
+1.38%
$ 96.31M
$ 537.20K
181
Instadapp
InstadappFLUID
$ 1.2154
-0.97%
-0.75%
-6.92%
$ 95.73M
$ 171.68
182
Centrifuge
CentrifugeCFG
$ 0.1653
-0.12%
+0.24%
-6.26%
$ 95.12M
$ 367.02K
183
Newton
NewtonAB
$ 0.000965
+1.27%
+0.74%
+0.95%
$ 94.77M
$ 8.51M
184
$ 0.2007
-0.30%
-0.59%
+4.48%
$ 92.69M
$ 303.67K
185
AKEDO
AKEDOAKE
$ 0.0041115
-0.97%
-2.66%
-14.18%
$ 91.53M
$ 124.61M
186
RaveDAO
RaveDAORAVE
$ 0.318
0.00%
+3.16%
+21.86%
$ 89.93M
$ 21.69K
187
FORM
FORMFORM
$ 0.2404
+1.30%
+2.50%
+14.54%
$ 89.36M
$ 461.86K
188
Stargate Finance
Stargate FinanceSTG
$ 0.1353
+0.82%
+1.43%
+12.72%
$ 89.03M
$ 527.59K
189
Banana
BananaBANANAS31
$ 0.009213
+1.16%
+16.05%
+25.31%
$ 88.07M
$ 13.96M
190
Gala
GalaGALA
$ 0.001811
+0.22%
-0.60%
+0.95%
$ 87.95M
$ 105.38M
191
DeepBook
DeepBookDEEP
$ 0.016178
-0.86%
-2.92%
+3.93%
$ 86.78M
$ 10.60M
192
Kamino
KaminoKMNO
$ 0.01783
+0.45%
-2.08%
-1.05%
$ 86.52M
$ 3.97M
193
$ 594.86
+0.05%
+0.66%
-0.38%
$ 85.04M
$ 93.40
194
Aethir
AethirATH
$ 0.004103
+0.54%
-0.32%
+5.65%
$ 82.43M
$ 14.66M
195
MULTIVERSX
MULTIVERSXEGLD
$ 2.693
-0.37%
-0.41%
-0.44%
$ 81.29M
$ 28.11K
196
GEODNET
GEODNETGEOD
$ 0.1829
+0.22%
+0.33%
-5.21%
$ 81.09M
$ 319.76K
197
Reserve Rights
Reserve RightsRSR
$ 0.001259
+0.32%
-0.94%
-0.87%
$ 78.75M
$ 47.73M
198
ZKsync
ZKsyncZK
$ 0.007975
+0.33%
-0.51%
-2.26%
$ 78.46M
$ 10.02M
199
Horizen
HorizenZEN
$ 4.273
+0.21%
+3.78%
+2.93%
$ 76.97M
$ 19.53K
200
Melania Meme
Melania MemeMELANIA
$ 0.07704
+0.13%
-0.50%
-1.43%
$ 76.31M
$ 750.00K
201
Data Network
Data NetworkDATA
$ 0.2097
+0.14%
+0.24%
-0.66%
$ 74.93M
$ 356.25K
202
YearnFinance
YearnFinanceYFI
$ 2,072.5
+0.34%
-1.08%
-2.11%
$ 74.28M
$ 28.68
203
XPR Network
XPR NetworkXPR
$ 0.0025196
+0.19%
-0.50%
-1.69%
$ 73.67M
$ 30.95M
204
GRASS
GRASSGRASS
$ 0.3028
+0.23%
-0.33%
-6.20%
$ 73.46M
$ 221.66K
205
SNX
SNXSNX
$ 0.2127
+0.47%
+0.86%
-2.26%
$ 73.07M
$ 390.21K
206
Comedian
ComedianBAN
$ 0.07305
-0.03%
-1.78%
+1.02%
$ 72.95M
$ 864.00K
207
ORDI
ORDIORDI
$ 3.445
-0.12%
-0.61%
+0.03%
$ 71.90M
$ 20.42K
208
Qtum
QtumQTUM
$ 0.6739
+0.10%
+1.60%
+3.49%
$ 71.40M
$ 91.35K
209
$ 155.86
+0.04%
+0.64%
+3.50%
$ 71.00M
$ 398.78
210
Beam
BeamBEAMX
$ 0.001385
-0.22%
-1.77%
-4.22%
$ 71.00M
$ 39.67M
211
Derive
DeriveDRV
$ 0.09704
-0.05%
-1.87%
-1.59%
$ 70.80M
$ 551.39K
212
$ 786.06
-0.07%
+1.30%
+3.58%
$ 70.73M
$ 72.99
213
Safe Token
Safe TokenSAFE
$ 0.0935
0.00%
+0.11%
+11.18%
$ 70.11M
$ 15.58K
214
0x
0xZRX
$ 0.08226
+0.09%
-0.38%
+0.83%
$ 69.69M
$ 691.01K
215
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.0695
-1.98%
+16.89%
+37.87%
$ 69.68M
$ 1.66M
216
Plume Network
Plume NetworkPLUME
$ 0.01216
+0.88%
+1.90%
+11.69%
$ 69.65M
$ 13.45M
217
S
SS
$ 0.02375
-0.25%
+2.19%
+5.44%
$ 68.69M
$ 3.31M
218
Huma Finance
Huma FinanceHUMA
$ 0.02075
-0.19%
+1.87%
+7.10%
$ 67.40M
$ 2.58M
219
NEXPACE
NEXPACENXPC
$ 0.2344
-0.04%
-1.43%
-2.54%
$ 66.83M
$ 238.45K
220
GMX
GMXGMX
$ 6.409
-0.23%
-1.43%
+3.80%
$ 66.80M
$ 8.60K
221
RIF
RIFRIF
$ 0.06613
+0.97%
-2.81%
-12.89%
$ 66.75M
$ 1.31M
222
$ 883.96
+0.02%
+0.17%
+7.51%
$ 65.65M
$ 68.13
223
FTX Token
FTX TokenFTT
$ 0.1995
-0.25%
+2.47%
+0.91%
$ 65.55M
$ 317.42K
224
BAS
BASBAS
$ 0.026222
+0.38%
-0.32%
-6.05%
$ 65.54M
$ 2.35M
225
Orca
OrcaORCA
$ 1.0793
-0.16%
-2.18%
-1.41%
$ 65.32M
$ 57.28K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006487
+0.06%
+3.49%
+8.11%
$ 64.91M
$ 96.18M
227
RE
RERE
$ 0.39926
+0.33%
-9.44%
-2.46%
$ 63.92M
$ 776.93K
228
Numeraire
NumeraireNMR
$ 8.478
-0.07%
+0.11%
-0.97%
$ 63.69M
$ 6.81K
229
Livepeer
LivepeerLPT
$ 1.27
+0.24%
-0.31%
-1.85%
$ 63.25M
$ 47.47K
230
XPIN Network
XPIN NetworkXPIN
$ 0.0017023
+0.31%
+0.02%
+10.06%
$ 63.21M
$ 50.32M
231
Allora
AlloraALLO
$ 0.31046
-0.24%
-4.96%
+16.37%
$ 62.77M
$ 377.55K
232
Billions
BillionsBILL
$ 0.02553
-0.31%
+4.59%
+12.75%
$ 62.50M
$ 5.51M
233
CoW Protocol
CoW ProtocolCOW
$ 0.1079
0.00%
-0.74%
-4.62%
$ 62.13M
$ 518.51K
234
$ 275.41
+0.11%
+0.37%
-3.62%
$ 61.92M
$ 193.46
235
Qubic
QubicQUBIC
$ 0.0000004442
+0.63%
+0.29%
-2.88%
$ 61.80M
$ 256.59B
236
Walrus
WalrusWAL
$ 0.02556
+0.35%
+0.35%
+1.47%
$ 61.42M
$ 2.30M
237
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003431
+0.18%
+0.06%
+9.90%
$ 60.65M
$ 237.74T
238
Holo Token
Holo TokenHOT
$ 0.0003414
+0.20%
+1.81%
+1.69%
$ 60.38M
$ 202.67M
239
VELO
VELOVELO
$ 0.003314
-0.06%
-1.87%
-3.98%
$ 58.91M
$ 4.75M
240
RavenCoin
RavenCoinRVN
$ 0.003616
-0.08%
-1.07%
+0.25%
$ 58.66M
$ 19.42M
241
jellyjelly
jellyjellyJELLYJELLY
$ 0.05901
+0.22%
+3.90%
+4.18%
$ 58.59M
$ 1.50M
242
Turbo
TurboTURBO
$ 0.0008687
+0.15%
-0.01%
+7.21%
$ 58.42M
$ 115.89M
243
Eurite
EuriteEURI
$ 1.1549
0.00%
-0.04%
+0.34%
$ 57.32M
$ 6.67K
244
UnifAI
UnifAIUAI
$ 0.2375
+0.04%
-2.90%
-32.14%
$ 56.76M
$ 1.06M
245
Zilliqa
ZilliqaZIL
$ 0.002817
0.00%
-6.62%
+1.40%
$ 56.56M
$ 20.95M
246
BIO Protocol
BIO ProtocolBIO
$ 0.02562
+0.28%
+2.53%
+15.16%
$ 56.36M
$ 2.89M
247
Kusama
KusamaKSM
$ 3.054
+0.43%
-1.32%
-3.03%
$ 56.33M
$ 18.71K
248
ZIGCOIN
ZIGCOINZIG
$ 0.040144
-1.36%
-0.57%
-2.44%
$ 56.08M
$ 9.57M
249
Quantix Finance
Quantix FinanceQFI
$ 55.824
+0.20%
+0.13%
-5.62%
$ 55.85M
$ 1.82K
250
SHX
SHXSHX
$ 0.003113
-0.06%
-1.51%
-7.72%
$ 55.12M
$ 22.68M
251
TFUEL
TFUELTFUEL
$ 0.007483
+0.04%
+0.57%
+1.22%
$ 54.81M
$ 7.54M
252
$ 225.58
+0.08%
+0.77%
+9.00%
$ 54.20M
$ 271.78
253
Keeta
KeetaKTA
$ 0.0972
-0.31%
+7.44%
-5.93%
$ 53.60M
$ 673.45K
254
River
RiverRIVER
$ 2.6902
+0.66%
-6.57%
+10.23%
$ 53.06M
$ 78.84K
255
Mina Protocol
Mina ProtocolMINA
$ 0.04115
+0.05%
-0.70%
-0.07%
$ 52.85M
$ 1.50M
256
Orochi Network
Orochi NetworkON
$ 0.36621
-1.11%
+5.19%
+61.48%
$ 52.13M
$ 750.52K
257
ECOMI
ECOMIOMI
$ 0.000181
+0.22%
+5.35%
+5.23%
$ 51.71M
$ 312.45M
258
Wormhole
WormholeW
$ 0.008506
+0.30%
-0.91%
+1.72%
$ 51.05M
$ 16.47M
259
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007534
+1.42%
+16.84%
+24.43%
$ 51.03M
$ 144.27M
260
Enjin
EnjinENJ
$ 0.0254
+0.16%
-0.94%
+0.08%
$ 50.12M
$ 2.01M
261
FLOW
FLOWFLOW
$ 0.02953
+0.03%
-2.45%
+10.51%
$ 49.11M
$ 2.29M
262
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04117
-1.82%
+3.88%
+0.05%
$ 48.69M
$ 22.40M
263
Babylon
BabylonBABY
$ 0.01317
+1.32%
+2.51%
+19.27%
$ 48.42M
$ 6.93M
264
ELF
ELFELF
$ 0.05862
-0.63%
-0.96%
-0.63%
$ 48.19M
$ 916.82K
265
SUSHI
SUSHISUSHI
$ 0.167
+0.79%
+0.36%
+6.13%
$ 47.64M
$ 333.96K
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0042531
+0.60%
+9.06%
-3.49%
$ 45.97M
$ 20.80M
267
Venus
VenusXVS
$ 2.821
-0.01%
+2.77%
+1.92%
$ 45.97M
$ 20.33K
268
GoPlus Security
GoPlus SecurityGPS
$ 0.00969
-0.20%
+0.23%
-0.16%
$ 45.32M
$ 5.74M
269
Oasis
OasisROSE
$ 0.005808
+1.20%
+1.27%
+7.14%
$ 45.19M
$ 10.76M
270
Momentum
MomentumMMT
$ 0.2175
-0.23%
+6.17%
+41.28%
$ 44.98M
$ 1.09M
271
IO
IOIO
$ 0.12975
+0.07%
+5.85%
-1.41%
$ 44.92M
$ 2.20M
272
Kava Labs
Kava LabsKAVA
$ 0.04129
+0.66%
+1.03%
+1.30%
$ 44.72M
$ 1.42M
273
Alchemy
AlchemyACH
$ 0.004423
-0.16%
+4.59%
+4.49%
$ 44.68M
$ 14.04M
274
Xphere
XphereXP
$ 0.01609
-0.11%
-2.63%
+5.29%
$ 44.68M
$ 4.16M
275
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 55.79K
276
Toshi
ToshiTOSHI
$ 0.0001063
+0.19%
+0.19%
+1.34%
$ 44.38M
$ 564.53M
277
$ 0.03725
-0.43%
+0.43%
+0.98%
$ 44.18M
$ 7.71K
278
ZetaChain
ZetaChainZETA
$ 0.02983
-0.67%
+0.47%
+1.12%
$ 43.54M
$ 1.94M
279
BERA
BERABERA
$ 0.1568
+0.13%
-2.19%
-0.13%
$ 43.35M
$ 534.47K
280
$ 781.03
-0.02%
+0.15%
+2.50%
$ 43.24M
$ 72.38
281
POPCAT
POPCATPOPCAT
$ 0.04442
+0.59%
-0.14%
-2.39%
$ 43.23M
$ 1.67M
282
Nervos Network
Nervos NetworkCKB
$ 0.0008786
+0.25%
+3.04%
+7.02%
$ 43.21M
$ 72.62M
283
Anoma
AnomaXAN
$ 0.017705
+0.06%
+19.46%
+38.16%
$ 43.11M
$ 23.14M
284
$ 0.004939
+0.04%
+0.39%
+1.50%
$ 42.98M
$ 10.59M
285
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005682
-0.53%
-1.48%
+4.01%
$ 42.78M
$ 13.11M
286
WIKI CAT
WIKI CATWKC
$ 0.00000008069
+1.81%
-4.87%
+42.04%
$ 42.63M
$ 1.01T
287
Sentism
SentismSENTIS
$ 0.21673
-0.25%
+0.78%
+5.67%
$ 42.43M
$ 188.51K
288
ONEchain
ONEchainCROSS
$ 0.09903
+0.01%
-1.18%
+3.45%
$ 41.87M
$ 739.43K
289
TROLL
TROLLTROLLSOL
$ 0.042093
-0.04%
-2.00%
+10.41%
$ 41.85M
$ 2.43M
290
Spark
SparkSPK
$ 0.01499
-0.27%
-0.13%
-4.86%
$ 41.68M
$ 3.96M
291
Pirate Chain
Pirate ChainARRR
$ 0.2137
-0.70%
-10.69%
+1.58%
$ 41.64M
$ 264.62K
292
Request
RequestREQ
$ 0.05213
-0.23%
+1.56%
+2.60%
$ 41.49M
$ 1.11M
293
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008707
+0.42%
+14.12%
+14.37%
$ 41.43M
$ 13.20M
294
ETHGAS
ETHGASGWEI
$ 0.02303
+2.82%
-7.79%
+47.60%
$ 41.41M
$ 4.69M
295
MOG Coin
MOG CoinMOG
$ 0.00000010458
-0.02%
+0.54%
+2.67%
$ 41.08M
$ 583.71B
296
XYO
XYOXYO
$ 0.00298
-1.00%
-1.33%
+1.72%
$ 40.85M
$ 18.03M
297
Threshold
ThresholdT
$ 0.003655
-0.38%
+0.66%
+7.15%
$ 40.80M
$ 16.87M
298
RONIN
RONINRON
$ 0.05278
-0.30%
-1.60%
+8.70%
$ 40.74M
$ 1.29M
299
BICONOMY
BICONOMYBICO
$ 0.04274
-5.37%
-32.00%
+123.69%
$ 40.70M
$ 17.09M
300
Aztec
AztecAZTEC
$ 0.014
+0.14%
-0.71%
-0.36%
$ 40.37M
$ 4.45M
301
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04178
+0.12%
+1.08%
+1.92%
$ 40.27M
$ 1.95M
302
Prom
PromPROM
$ 2.1822
-0.38%
+10.52%
+18.46%
$ 40.15M
$ 30.63K
303
Concordium
ConcordiumCCD
$ 0.003167
+0.06%
-0.69%
-9.01%
$ 40.00M
$ 32.23M
304
peaq network
peaq networkPEAQ
$ 0.01775
+0.11%
-0.62%
+2.96%
$ 39.64M
$ 1.01M
305
SPACE ID
SPACE IDID
$ 0.02825
+0.57%
-1.23%
+3.56%
$ 39.51M
$ 2.09M
306
Blur
BlurBLUR
$ 0.01388
0.00%
-0.22%
+1.98%
$ 39.22M
$ 4.24M
307
Gravity
GravityG
$ 0.003607
-0.08%
+1.35%
+1.18%
$ 39.14M
$ 21.27M
308
Ontology Token
Ontology TokenONT
$ 0.03886
0.00%
+0.75%
+0.86%
$ 38.84M
$ 1.30M
309
Magma Finance
Magma FinanceMAGMA
$ 0.20054
-0.67%
-15.90%
-22.57%
$ 38.64M
$ 637.63K
310
Purr
PurrPURR
$ 0.06505
-0.90%
-0.35%
+2.22%
$ 38.63M
$ 835.70K
311
$ 0.005988
-0.05%
+0.49%
+2.68%
$ 38.32M
$ 9.91M
312
Espresso
EspressoESP
$ 0.07579
+1.25%
+12.72%
+13.59%
$ 38.28M
$ 3.00M
313
CELO
CELOCELO
$ 0.06367
+0.05%
+0.96%
+2.69%
$ 38.19M
$ 845.02K
314
LAB
LABLAB
$ 0.12324
-0.26%
-4.34%
-10.87%
$ 38.16M
$ 2.22M
315
$ 0.07075
+0.10%
+1.16%
-0.87%
$ 38.12M
$ 756.94K
316
Moo Deng
Moo DengMOODENG
$ 0.04024
+0.45%
-1.39%
+7.38%
$ 37.91M
$ 3.05M
317
USELESS COIN
USELESS COINUSELESS
$ 0.038334
+0.60%
-7.83%
-24.51%
$ 37.74M
$ 3.17M
318
APRO
APROAT
$ 0.14864
+0.01%
-3.59%
+10.42%
$ 37.69M
$ 367.83K
319
BitDCA
BitDCABDCA
$ 0.4605
-0.02%
+1.39%
-0.69%
$ 37.66M
$ 288.48K
320
Zerebro
ZerebroZEREBRO
$ 0.037073
+0.32%
+6.48%
+3.16%
$ 37.53M
$ 3.85M
321
RedStone
RedStoneRED
$ 0.08968
+0.12%
+1.22%
+2.75%
$ 37.41M
$ 648.00K
322
Mask Network
Mask NetworkMASK
$ 0.3748
+0.19%
+1.38%
+6.44%
$ 37.34M
$ 144.28K
323
Defi App
Defi AppHOME
$ 0.009187
-0.03%
-4.27%
+16.47%
$ 37.06M
$ 8.16M
324
Subsquid
SubsquidSQD
$ 0.03604
+1.79%
+1.73%
+4.53%
$ 36.69M
$ 1.93M
325
$ 725.91
+0.02%
+0.18%
+3.57%
$ 36.58M
$ 85.48
326
AnkrNetwork
AnkrNetworkANKR
$ 0.003629
+0.14%
+2.52%
+6.26%
$ 36.18M
$ 16.37M
327
Alaya AI
Alaya AIAGT
$ 0.015521
-0.34%
+1.23%
+7.17%
$ 35.91M
$ 5.44M
328
Notcoin
NotcoinNOT
$ 0.0003618
-0.22%
+0.11%
+3.24%
$ 35.78M
$ 227.54M
329
Helium Network Token
Helium Network TokenHNT
$ 0.1905
+0.95%
+2.24%
+4.35%
$ 35.77M
$ 318.74K
330
Verge
VergeXVG
$ 0.002152
+0.09%
+1.13%
+9.42%
$ 35.49M
$ 31.34M
331
GOHOME
GOHOMEGOHOME
$ 70.09
+0.23%
+0.11%
+0.14%
$ 35.14M
$ 273.01
332
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3367
-0.06%
-2.27%
-2.86%
$ 35.02M
$ 170.52K
333
SSV Token
SSV TokenSSV
$ 2.134
0.00%
+3.28%
-4.25%
$ 34.93M
$ 26.94K
334
Propy
PropyPRO
$ 0.349
+0.11%
-2.79%
-4.25%
$ 34.90M
$ 167.33K
335
LINEA
LINEALINEA
$ 0.00226
-0.18%
+1.21%
+1.49%
$ 34.87M
$ 39.61M
336
Giggle Fund
Giggle FundGIGGLE
$ 34.43
+0.98%
+2.30%
-10.76%
$ 34.69M
$ 34.93K
337
Rocket Pool
Rocket PoolRPL
$ 1.549
+0.33%
-1.91%
-1.79%
$ 34.66M
$ 35.56K
338
ME
MEME
$ 0.06379
-1.43%
+4.70%
+6.47%
$ 34.66M
$ 919.54K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003442
-0.17%
+0.64%
+2.48%
$ 34.61M
$ 173.97M
340
POLYX
POLYXPOLYX
$ 0.0326
0.00%
+0.93%
+0.31%
$ 34.44M
$ 26.61K
341
Amp
AmpAMP
$ 0.0003923
-0.03%
+1.09%
-1.46%
$ 33.90M
$ 143.50M
342
Fogo
FogoFOGO
$ 0.008765
+0.30%
-2.50%
+5.27%
$ 33.80M
$ 6.48M
343
Epic Chain
Epic ChainEPIC
$ 1.0269
-0.15%
-9.43%
+12.77%
$ 33.67M
$ 332.25K
344
Block Street
Block StreetBSB
$ 0.14834
+1.02%
-7.50%
+19.14%
$ 33.56M
$ 2.96M
345
Dusk Network
Dusk NetworkDUSK
$ 0.06645
-0.21%
-1.62%
+8.26%
$ 32.69M
$ 1.52M
346
Mocaverse
MocaverseMOCA
$ 0.007725
-0.09%
-0.99%
+1.41%
$ 32.61M
$ 6.69M
347
Memecoin
MemecoinMEME
$ 0.0005203
-0.06%
+0.02%
+2.16%
$ 32.49M
$ 112.14M
348
BSquared Network
BSquared NetworkB2
$ 0.47804
+0.39%
+0.08%
+0.65%
$ 32.28M
$ 130.32K
349
0G
0G0G
$ 0.1507
-0.13%
-1.64%
+6.99%
$ 32.01M
$ 451.71K
350
USDP
USDPUSDP
$ 1.0006
0.00%
-0.04%
+0.03%
$ 31.97M
$ 5.69K
351
$ 278.3
+0.03%
+0.28%
+2.40%
$ 31.79M
$ 198.18
352
Bedrock
BedrockBR
$ 0.1214
+0.25%
-2.33%
-16.02%
$ 31.77M
$ 509.36K
353
Irys
IrysIRYS
$ 0.01594
-0.38%
-2.64%
+1.21%
$ 31.76M
$ 4.85M
354
BNKR
BNKRBNKR
$ 0.0003161
+1.24%
-3.47%
+2.26%
$ 31.52M
$ 190.63M
355
COTI
COTICOTI
$ 0.011235
+0.60%
-2.74%
+0.97%
$ 31.33M
$ 10.33M
356
Succinct
SuccinctPROVE
$ 0.1609
+0.19%
+2.43%
-5.09%
$ 31.28M
$ 325.59K
357
UMA
UMAUMA
$ 0.3428
+0.03%
-0.15%
+0.35%
$ 31.06M
$ 161.27K
358
WINK
WINKWIN
$ 0.00003129
-0.03%
+2.40%
+0.23%
$ 30.94M
$ 1.77B
359
$ 31.68
+0.22%
+0.44%
+3.26%
$ 30.83M
$ 1.78K
360
Rekt
RektREKTCOIN
$ 0.0000001092
0.00%
-0.18%
-6.02%
$ 30.77M
$ 19.55B
361
Fabric
FabricROBO
$ 0.01373
0.00%
-3.64%
+3.54%
$ 30.70M
$ 7.20M
362
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003486
+0.23%
+0.09%
+1.65%
$ 30.59M
$ 159.06M
363
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2204
+0.14%
+0.14%
-2.05%
$ 30.51M
$ 277.40K
364
IoTeX Network
IoTeX NetworkIOTX
$ 0.003037
+7.25%
+30.05%
+46.15%
$ 30.32M
$ 97.18M
365
CASPER
CASPERCSPR
$ 0.001886
-1.20%
-3.42%
-0.74%
$ 30.30M
$ 33.11M
366
DEAPcoin
DEAPcoinDEP
$ 0.0010122
+0.01%
+0.03%
+0.94%
$ 30.28M
$ 53.53M
367
Terra
TerraLUNA
$ 0.04254
+0.35%
+0.40%
+3.47%
$ 30.26M
$ 1.95M
368
MANTRA
MANTRAMANTRA
$ 0.005687
-0.33%
+2.68%
+2.29%
$ 30.16M
$ 11.15M
369
Avantis
AvantisAVNT
$ 0.09441
-0.34%
+3.18%
+14.82%
$ 30.00M
$ 949.89K
370
G Coin
G CoinGCOIN
$ 0.0011833
-0.11%
+2.89%
-27.86%
$ 29.49M
$ 221.63M
371
ZEROBASE
ZEROBASEZBT
$ 0.10449
+1.36%
-1.02%
-8.68%
$ 29.42M
$ 1.83M
372
Bancor
BancorBNT
$ 0.2733
+0.07%
+1.30%
+2.60%
$ 29.38M
$ 282.82K
373
Undeads Games
Undeads GamesUDS
$ 0.2946
0.00%
-6.29%
-41.41%
$ 29.37M
$ 64.67K
374
TornadoCash
TornadoCashTORN
$ 5.579
-0.09%
-1.24%
+3.78%
$ 29.31M
$ 9.49K
375
Gensyn
GensynAI
$ 0.02237
-0.18%
+1.08%
-0.31%
$ 29.22M
$ 3.27M
376
Degen
DegenDEGEN
$ 0.0012545
+0.30%
+0.02%
+1.26%
$ 29.14M
$ 44.39M
377
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00007202
+1.63%
+5.77%
+11.26%
$ 29.06M
$ 1.17B
378
EDU Coin
EDU CoinEDU
$ 0.03722
+0.51%
+2.16%
+12.85%
$ 28.91M
$ 1.54M
379
PlaysOut
PlaysOutPLAY
$ 0.03748
+0.67%
+5.31%
+7.70%
$ 28.86M
$ 2.52M
380
SaharaAI
SaharaAISAHARA
$ 0.008421
+0.07%
-1.06%
+6.96%
$ 28.73M
$ 7.21M
381
Smart Blockchain
Smart BlockchainSMART
$ 0.004251
+1.16%
+2.96%
-29.70%
$ 28.72M
$ 26.11M
382
Movement
MovementMOVE
$ 0.007223
+0.44%
-1.31%
-4.36%
$ 28.61M
$ 9.06M
383
Spacecoin
SpacecoinSPACE
$ 0.005417
+0.06%
-2.58%
-8.09%
$ 28.59M
$ 17.65M
384
Siacoin
SiacoinSC
$ 0.0005104
+0.57%
+0.55%
+0.81%
$ 28.51M
$ 108.57M
385
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005095
+0.47%
+1.53%
+1.93%
$ 28.50M
$ 13.44M
386
HashKey Platform
HashKey PlatformHSK
$ 0.08196
0.00%
-1.54%
-5.01%
$ 28.31M
$ 734.21K
387
Euler Finance
Euler FinanceEUL
$ 1.167
+0.48%
-2.76%
-21.11%
$ 28.10M
$ 74.31K
388
Manta Network
Manta NetworkMANTA
$ 0.05915
-0.24%
-0.12%
+3.68%
$ 28.07M
$ 1.06M
389
CoinDepo
CoinDepoCOINDEPO
$ 0.11158
-0.08%
-0.75%
+5.64%
$ 27.96M
$ 3.72M
390
Solayer
SolayerLAYER
$ 0.06117
-0.08%
-1.26%
+1.31%
$ 27.87M
$ 957.34K
391
deBridge
deBridgeDBR
$ 0.01429
+0.35%
+0.35%
+3.93%
$ 27.50M
$ 3.62M
392
FRAX
FRAXFRAX
$ 0.3181
+0.20%
-0.45%
+11.72%
$ 27.17M
$ 198.18K
393
Dogelon Mars
Dogelon MarsELON
$ 0.00000002712
-0.11%
+1.16%
-5.08%
$ 27.03M
$ 3.05T
394
Uquid
UquidUQC
$ 2.7
+0.07%
0.00%
-0.07%
$ 27.00M
$ 5.63K
395
SIREN
SIRENSIREN
$ 0.03654
+0.57%
-2.29%
+11.64%
$ 26.96M
$ 2.49M
396
ETHW
ETHWETHW
$ 0.2495
+0.89%
+0.24%
+4.27%
$ 26.88M
$ 237.05K
397
Waves
WavesWAVES
$ 0.2052
-0.48%
-1.10%
-3.82%
$ 26.78M
$ 301.02K
398
$ 221.61
+0.09%
+1.35%
+17.42%
$ 26.48M
$ 266.14
399
MultiBank Group
MultiBank GroupMBG
$ 0.1072
-0.75%
-0.56%
-3.55%
$ 26.33M
$ 40.74M
400
StatusNetwork
StatusNetworkSNT
$ 0.00547
0.00%
-0.91%
-7.91%
$ 26.32M
$ 9.20M
401
VANA
VANAVANA
$ 0.8756
-0.30%
-0.64%
+5.54%
$ 26.26M
$ 79.07K
402
$ 57.77
0.00%
+0.14%
+10.97%
$ 26.13M
$ 1.18K
403
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003723
-2.14%
-88.64%
-0.35%
$ 26.13M
$ 110.84M
404
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03011
-0.76%
+0.87%
+8.74%
$ 25.69M
$ 1.99M
405
Lista DAO
Lista DAOLISTA
$ 0.06305
-1.09%
+9.83%
+23.11%
$ 25.64M
$ 1.38M
406
SNEK
SNEKSNEK
$ 0.0003398
+0.03%
-1.51%
+1.04%
$ 25.40M
$ 175.17M
407
Core DAO
Core DAOCORE
$ 0.02057
+0.80%
+1.91%
-13.28%
$ 25.06M
$ 4.49M
408
Victoria VR
Victoria VRVR
$ 0.001486
-0.27%
-0.07%
+0.41%
$ 24.96M
$ 280.44M
409
$ 358.7
+0.08%
+0.45%
-4.73%
$ 24.91M
$ 156.17
410
Bless
BlessBLESS
$ 0.012361
+1.59%
-11.76%
-34.76%
$ 24.88M
$ 61.74M
411
SwftCoin
SwftCoinSWFTC
$ 0.00246
-0.16%
-0.72%
-2.80%
$ 24.65M
$ 23.36M
412
Yooldo Games
Yooldo GamesESPORTS
$ 0.04348
+2.33%
+0.97%
+2.18%
$ 24.60M
$ 1.61M
413
MYX Finance
MYX FinanceMYX
$ 0.07407
-0.07%
-2.99%
-2.13%
$ 24.30M
$ 3.23M
414
Renzo
RenzoREZ
$ 0.002869
+0.32%
+3.84%
+8.11%
$ 24.28M
$ 26.86M
415
Synapse
SynapseSYN
$ 0.10713
+0.55%
-5.47%
+27.68%
$ 24.22M
$ 2.14M
416
Zora
ZoraZORA
$ 0.005402
-0.70%
+0.90%
-4.05%
$ 24.17M
$ 12.14M
417
iExec RLC
iExec RLCRLC
$ 0.2786
+0.04%
-0.93%
+6.13%
$ 24.08M
$ 204.50K
418
Alchemist AI
Alchemist AIALCH
$ 0.02794
+0.22%
-2.63%
-3.37%
$ 23.61M
$ 2.02M
419
Merlin Chain
Merlin ChainMERL
$ 0.01851
+0.38%
-4.11%
+3.83%
$ 23.53M
$ 6.53M
420
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
0.00%
+0.05%
-2.80%
$ 23.48M
$ 418.05K
421
Osmosis
OsmosisOSMO
$ 0.03026
+0.33%
+2.56%
+8.17%
$ 23.35M
$ 2.08M
422
HIVE
HIVEHIVE
$ 0.04212
-0.05%
0.00%
0.00%
$ 23.30M
$ 1.51M
423
Infinity Ground
Infinity GroundAIN
$ 0.07429
+0.01%
-2.83%
+7.72%
$ 23.01M
$ 1.02M
424
Illuvium
IlluviumILV
$ 3.097
+0.10%
-0.39%
+5.19%
$ 22.75M
$ 18.13K
425
Zest Protocol
Zest ProtocolZEST
$ 0.15676
-0.76%
-13.88%
-34.39%
$ 22.68M
$ 791.97K
426
Somnia
SomniaSOMI
$ 0.09326
+0.28%
+1.87%
+8.82%
$ 22.66M
$ 796.98K
427
SKALE
SKALESKL
$ 0.003648
-0.30%
+1.03%
-0.27%
$ 22.56M
$ 18.51M
428
Wootrade Network
Wootrade NetworkWOO
$ 0.01186
-0.08%
+2.77%
+1.89%
$ 22.46M
$ 5.35M
429
CyberConnect
CyberConnectCYBER
$ 0.3167
+0.25%
+0.70%
+4.09%
$ 22.16M
$ 193.32K
430
SATS
SATSSATS
$ 0.000000010637
+0.69%
+1.69%
+4.39%
$ 22.08M
$ 9.20T
431
Arkham
ArkhamARKM
$ 0.09829
-0.32%
+0.29%
+2.80%
$ 22.04M
$ 590.72K
432
Nock
NockNOCK
$ 0.00993
-0.10%
-5.10%
-11.85%
$ 22.04M
$ 7.20M
433
Hyperlane
HyperlaneHYPER
$ 0.06514
+0.40%
+0.09%
+5.27%
$ 22.03M
$ 976.34K
434
Kyber Network
Kyber NetworkKNC
$ 0.1068
+0.96%
+1.74%
+1.15%
$ 22.01M
$ 497.00K
435
OpenServ
OpenServSERV
$ 0.02868
+0.07%
-0.28%
+8.84%
$ 21.71M
$ 159.02K
436
MUBARAK
MUBARAKMUBARAK
$ 0.022361
+10.33%
+41.89%
+71.04%
$ 21.71M
$ 39.00M
437
STEPN
STEPNSTEPN
$ 0.006877
-0.04%
+0.45%
+2.72%
$ 21.30M
$ 8.41M
438
Freysa
FreysaFAI
$ 0.002585
-0.31%
+0.98%
+12.72%
$ 21.19M
$ 24.48M
439
B3 Base
B3 BaseB3
$ 0.000452
+0.22%
-0.66%
-0.66%
$ 21.03M
$ 120.10M
440
IOSToken
IOSTokenIOST
$ 0.0006151
+0.19%
+1.45%
+0.54%
$ 20.97M
$ 105.13M
441
$ 331.08
-0.05%
-0.19%
+2.88%
$ 20.80M
$ 173.73
442
BounceToken
BounceTokenAUCTION
$ 3.011
+0.07%
-0.30%
+1.28%
$ 20.80M
$ 17.12K
443
Sapien
SapienSAPIEN
$ 0.08264
+0.06%
+1.34%
+5.90%
$ 20.72M
$ 785.06K
444
Acurast
AcurastACU
$ 0.09489
+0.38%
+14.53%
+22.03%
$ 20.68M
$ 769.34K
445
Catizen
CatizenCATI
$ 0.04437
-1.61%
+10.32%
+22.55%
$ 20.56M
$ 2.48M
446
DODO
DODODODO
$ 0.02054
-0.29%
-6.47%
+9.55%
$ 20.54M
$ 8.63M
447
STEEM
STEEMSTEEM
$ 0.03738
-0.08%
+1.94%
+1.44%
$ 20.50M
$ 1.99M
448
Pundi X
Pundi XPUNDIX
$ 0.07897
-0.04%
+1.68%
+4.39%
$ 20.45M
$ 695.90K
449
Ontology Gas
Ontology GasONG
$ 0.04333
-0.09%
+0.21%
+2.54%
$ 20.42M
$ 1.25M
450
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005626
-0.11%
-2.58%
+6.06%
$ 20.42M
$ 111.53M
451
CARV
CARVCARV
$ 0.03256
+0.58%
+4.20%
+21.12%
$ 19.96M
$ 1.78M
452
Phala
PhalaPHA
$ 0.02364
-1.42%
+5.72%
+18.55%
$ 19.87M
$ 4.75M
453
Chia Network
Chia NetworkXCH
$ 1.353
+2.32%
+3.40%
-16.16%
$ 19.74M
$ 67.28K
454
Constellation
ConstellationDAG
$ 0.006858
+1.29%
+3.35%
-2.67%
$ 19.60M
$ 9.55M
455
Ergo
ErgoERG
$ 0.2348
-0.38%
-0.97%
+8.99%
$ 19.47M
$ 241.05K
456
Power Protocol
Power ProtocolPOWER
$ 0.09394
-1.55%
-10.79%
+7.12%
$ 19.44M
$ 3.29M
457
STORJ
STORJSTORJ
$ 0.04555
-0.07%
-0.07%
+1.81%
$ 19.35M
$ 1.21M
458
ChainGPT
ChainGPTCGPT
$ 0.021169
+0.21%
+5.85%
+9.10%
$ 19.30M
$ 3.49M
459
CZ S DOG
CZ S DOGBROCCOLI
$ 0.02026
+4.08%
+21.25%
+48.69%
$ 19.26M
$ 25.46M
460
DOGS
DOGSDOGS
$ 0.00003786
+0.49%
+1.75%
+6.54%
$ 19.19M
$ 1.75B
461
$ 85.87
+0.61%
+0.84%
+1.66%
$ 19.17M
$ 673.51
462
Wojak
WojakWOJAK
$ 0.00000005656
+0.30%
-0.21%
-11.25%
$ 19.11M
$ 3.33T
463
Metis
MetisMETIS
$ 2.552
-0.08%
+0.28%
+2.79%
$ 19.08M
$ 24.68K
464
Harmony
HarmonyONE
$ 0.00127
+0.55%
+0.24%
+3.92%
$ 19.04M
$ 55.02M
465
Aleo
AleoALEO
$ 0.01587
+0.31%
+0.63%
-4.43%
$ 18.99M
$ 3.53M
466
Aevo
AevoAEVO
$ 0.0206
+0.93%
+2.24%
+8.68%
$ 18.83M
$ 3.91M
467
ARK
ARKARK
$ 0.09544
-0.05%
+0.79%
-1.22%
$ 18.81M
$ 581.07K
468
$ 0.1942
-0.51%
+4.90%
+8.04%
$ 18.75M
$ 317.39K
469
Public Masterpiece
Public MasterpiecePMT
$ 0.1022
+0.11%
+0.38%
-0.97%
$ 18.73M
$ 1.19M
470
Aixbt
AixbtAIXBT
$ 0.01881
-0.32%
+2.52%
+7.09%
$ 18.72M
$ 3.41M
471
Bonfida
BonfidaFIDA
$ 0.01888
+1.03%
+4.23%
+9.03%
$ 18.55M
$ 4.49M
472
Codatta
CodattaXNY
$ 0.007222
-2.47%
+6.81%
+10.09%
$ 18.52M
$ 10.09M
473
OpenGradient
OpenGradientOPG
$ 0.09725
-0.11%
+1.36%
+7.52%
$ 18.44M
$ 718.37K
474
Nosana
NosanaNOS
$ 0.25669
+0.34%
+0.03%
+4.36%
$ 18.41M
$ 310.71K
475
CertiK
CertiKCTK
$ 0.114
-0.04%
+3.63%
+16.17%
$ 18.35M
$ 505.91K
476
UPCX
UPCXUPC
$ 0.1368
+1.04%
+1.26%
-2.71%
$ 18.24M
$ 36.00M
477
WAX
WAXWAXP
$ 0.003946
+0.20%
+2.27%
-6.82%
$ 18.06M
$ 19.93M
478
GIGACHAD
GIGACHADGIGA
$ 0.001941
-0.67%
+3.14%
+4.19%
$ 18.04M
$ 28.32M
479
Nil Token
Nil TokenNIL
$ 0.0387
+1.45%
+10.25%
+23.52%
$ 18.01M
$ 16.19M
480
$ 105.44
+0.11%
+0.28%
+5.39%
$ 17.96M
$ 539.77
481
CETUS
CETUSCETUS
$ 0.01916
+0.32%
-0.74%
+5.30%
$ 17.88M
$ 4.71M
482
MEET48
MEET48IDOL
$ 0.01694
+0.47%
+2.58%
-5.17%
$ 17.86M
$ 5.77M
483
STBL
STBLSTBL
$ 0.02485
+0.44%
+2.15%
+4.91%
$ 17.65M
$ 2.40M
484
Pippin
PippinPIPPIN
$ 0.017612
+0.50%
+0.18%
-2.18%
$ 17.57M
$ 5.33M
485
Based
BasedBASED
$ 0.07475
+0.34%
-2.78%
-0.74%
$ 17.56M
$ 3.32M
486
Flux
FluxFLUX
$ 0.04262
-0.63%
+5.25%
+6.65%
$ 17.50M
$ 1.64M
487
Clearpool
ClearpoolCPOOL
$ 0.01785
+0.11%
+0.22%
-2.50%
$ 17.48M
$ 3.10M
488
Starpower
StarpowerSTAR
$ 0.0959
-0.32%
-5.17%
+10.51%
$ 17.42M
$ 387.99K
489
IQ
IQIQ
$ 0.0006588
+0.43%
+0.73%
+0.98%
$ 17.37M
$ 88.05M
490
Symbol
SymbolXYM
$ 0.00279
+0.04%
-0.19%
-1.59%
$ 17.31M
$ 21.03M
491
USUAL
USUALUSUAL
$ 0.009313
+0.50%
+0.81%
+17.29%
$ 17.06M
$ 6.02M
492
API3
API3API3
$ 0.1961
-0.15%
+1.03%
+2.46%
$ 16.89M
$ 299.20K
493
Cobak Token
Cobak TokenCBK
$ 0.1691
+0.24%
-0.18%
+1.94%
$ 16.82M
$ 318.01K
494
Heima
HeimaHEI
$ 0.16932
-0.45%
-13.36%
+99.53%
$ 16.73M
$ 2.88M
495
Pocket Network
Pocket NetworkPOKT
$ 0.006986
0.00%
+2.34%
+1.00%
$ 16.48M
$ 69.64K
496
Yei Finance
Yei FinanceCLO
$ 0.12599
+0.07%
+3.76%
-0.67%
$ 16.37M
$ 906.61K
497
ABEY
ABEYABEY
$ 0.01577
-0.06%
+3.85%
+10.61%
$ 16.33M
$ 679.70K
498
dKargo
dKargoDKA
$ 0.003287
+0.03%
-1.00%
+0.87%
$ 16.32M
$ 18.94M
499
Bubblemaps
BubblemapsBMT
$ 0.02622
+4.99%
+81.18%
+99.58%
$ 16.23M
$ 26.36M
500
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01776
-0.34%
-3.07%
+6.89%
$ 16.19M
$ 2.94M
501
Infinex
InfinexINX
$ 0.008265
+2.32%
+7.05%
+4.54%
$ 16.18M
$ 10.15M
502
Sign
SignSIGN
$ 0.006951
-0.24%
+1.05%
+4.48%
$ 16.12M
$ 8.14M
503
BULLA
BULLABULLA
$ 0.015498
+1.95%
+5.06%
+6.35%
$ 15.96M
$ 48.66M
504
HARRY
HARRYHARRY
$ 0.016327
-0.28%
+7.81%
+85.58%
$ 15.96M
$ 4.10M
505
HumidiFi
HumidiFiWET
$ 0.06936
-0.76%
-0.40%
+4.46%
$ 15.89M
$ 979.72K
506
Blast
BlastBLAST
$ 0.0002498
+0.40%
+0.08%
+1.22%
$ 15.82M
$ 236.91M
507
Tensor
TensorTNSR
$ 0.03238
+0.15%
+1.47%
+8.14%
$ 15.80M
$ 2.55M
508
BounceBit
BounceBitBB
$ 0.01354
+0.67%
-1.53%
-3.56%
$ 15.78M
$ 30.69M
509
Pixels
PixelsPIXEL
$ 0.004629
-2.09%
-5.33%
+12.06%
$ 15.69M
$ 26.08M
510
Edge
EdgeEDGE1
$ 0.06193
+0.03%
+1.03%
-3.79%
$ 15.69M
$ 917.46K
511
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8739
+1.27%
+1.25%
-1.53%
$ 15.66M
$ 216.45K
512
NYM
NYMNYM
$ 0.01867
+0.16%
0.00%
+8.42%
$ 15.60M
$ 2.87M
513
$ 91.07
-0.56%
-0.78%
+1.71%
$ 15.53M
$ 598.84
514
Yield Guild Games
Yield Guild GamesYGG
$ 0.02
-0.50%
+4.05%
+8.73%
$ 15.29M
$ 3.11M
515
Celer Network
Celer NetworkCELR
$ 0.001949
+0.68%
+3.37%
+17.30%
$ 15.08M
$ 29.03M
516
Test
TestTST
$ 0.016369
+0.60%
+0.76%
+42.29%
$ 15.05M
$ 36.50M
517
Banana Gun
Banana GunBANANA
$ 3.756
-0.53%
+5.54%
+6.86%
$ 14.98M
$ 16.69K
518
HeyElsa
HeyElsaELSA
$ 0.05811
+0.52%
+3.23%
+4.37%
$ 14.85M
$ 1.17M
519
AVA
AVAAVA
$ 0.2024
0.00%
-2.69%
+15.25%
$ 14.84M
$ 283.09K
520
$ 503.6
+0.03%
+0.43%
+2.85%
$ 14.74M
$ 116.11
521
WalletConnect
WalletConnectWCT
$ 0.03686
-1.13%
+1.35%
+2.00%
$ 14.71M
$ 1.72M
522
Recall
RecallRECALL
$ 0.04611
+1.64%
+2.91%
+11.33%
$ 14.69M
$ 4.98M
523
Coin98
Coin98C98
$ 0.01472
+1.88%
-2.85%
+17.78%
$ 14.64M
$ 6.87M
524
QuarkChain
QuarkChainQKC
$ 0.001997
+0.15%
+0.20%
+5.11%
$ 14.60M
$ 30.06M
525
Xai
XaiXAI
$ 0.007018
-0.10%
-2.70%
+15.36%
$ 14.56M
$ 24.76M
526
Particle Network
Particle NetworkPARTI
$ 0.02682
-1.35%
+11.59%
+11.59%
$ 14.52M
$ 5.15M
527
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01503
+0.83%
+5.07%
+10.10%
$ 14.50M
$ 4.69M
528
Zentry
ZentryZENT
$ 0.001799
-0.44%
-1.48%
+0.67%
$ 14.39M
$ 32.18M
529
$ 101.38
-0.02%
+0.19%
+0.22%
$ 14.37M
$ 539.77
530
Apertum
ApertumAPTM
$ 0.14207
+0.09%
+0.21%
-9.09%
$ 14.31M
$ 409.98K
531
Moonriver
MoonriverMOVR
$ 1.175
+0.43%
+2.26%
+2.18%
$ 14.31M
$ 85.70K
532
Animecoin
AnimecoinANIME
$ 0.002576
-0.39%
+4.54%
+5.91%
$ 14.30M
$ 21.44M
533
CHR
CHRCHR
$ 0.01473
-0.62%
+7.32%
+12.21%
$ 14.15M
$ 3.77M
534
Taiko
TaikoTAIKO
$ 0.0724
+0.55%
-0.14%
+4.46%
$ 14.13M
$ 766.84K
535
MAGIC
MAGICMAGIC
$ 0.0415
+0.22%
-6.03%
-1.16%
$ 13.99M
$ 1.59M
536
$ 314.99
+0.09%
+0.41%
+2.31%
$ 13.93M
$ 171.72
537
Simons Cat
Simons CatCAT
$ 0.000001826
+0.16%
-15.10%
+30.15%
$ 13.92M
$ 103.27B
538
Electroneum
ElectroneumETN
$ 0.000766
0.00%
+0.13%
+0.39%
$ 13.79M
$ 64.20M
539
Spell Token
Spell TokenSPELL
$ 0.00008033
+0.26%
+0.90%
+3.28%
$ 13.78M
$ 697.09M
540
JOE
JOEJOE
$ 0.03248
+1.97%
+14.61%
+22.48%
$ 13.70M
$ 3.29M
541
Autonomi
AutonomiAUTONOMI
$ 0.04075
-0.17%
-9.55%
+33.24%
$ 13.65M
$ 1.74M
542
Loopring
LoopringLRC
$ 0.00989
-0.10%
-1.00%
-6.16%
$ 13.56M
$ 5.54M
543
CORN
CORNCORN
$ 0.02551
+0.08%
+0.51%
+0.59%
$ 13.41M
$ 6.18M
544
Big Time
Big TimeBIGTIME
$ 0.005457
+0.04%
-0.68%
-4.28%
$ 13.39M
$ 10.28M
545
ARPA
ARPAARPA
$ 0.008829
+0.21%
+1.01%
+5.17%
$ 13.35M
$ 8.20M
546
Hamster Kombat
Hamster KombatHMSTR
$ 0.0002075
-1.00%
+1.42%
+21.30%
$ 13.34M
$ 636.43M
547
$ 18.41
-1.08%
+0.49%
+4.09%
$ 13.29M
$ 3.09K
548
Fluent
FluentBLEND
$ 0.06668
+0.02%
+3.78%
-1.85%
$ 13.25M
$ 1.03M
549
Lumia
LumiaLUMIA
$ 0.07536
+0.25%
-0.46%
+3.82%
$ 13.18M
$ 737.21K
550
Chintai Network
Chintai NetworkCHEX
$ 0.01037
0.00%
+3.57%
-8.73%
$ 13.05M
$ 5.57M
551
Adventure Gold
Adventure GoldAGLD
$ 0.1674
+0.48%
+7.07%
+12.36%
$ 13.00M
$ 420.89K
552
$ 81.57
+0.05%
+0.01%
+8.40%
$ 12.99M
$ 673.48
553
tokenbot
tokenbotCLANKER
$ 13.19
+0.08%
+3.07%
+3.80%
$ 12.92M
$ 8.11K
554
Atlético de Madrid
Atlético de MadridATM
$ 1.5244
-2.64%
-5.51%
-6.66%
$ 12.91M
$ 35.26K
555
$ 102.23
+0.01%
+0.89%
+12.70%
$ 12.86M
$ 541.04
556
MGO
MGOMGO
$ 0.008
-0.20%
-2.05%
-12.26%
$ 12.82M
$ 9.60M
557
OG
OGOG
$ 2.732
+0.07%
+2.95%
+7.81%
$ 12.80M
$ 71.80K
558
zkPass
zkPassZKP
$ 0.04626
+2.42%
+2.15%
+2.49%
$ 12.78M
$ 1.62M
559
$ 169.38
+0.17%
+0.34%
+2.12%
$ 12.76M
$ 348.03
560
4
44
$ 0.012515
+1.33%
+2.29%
+35.71%
$ 12.73M
$ 46.09M
561
Sonic SVM
Sonic SVMSONIC
$ 0.01894
+0.11%
+0.96%
+2.60%
$ 12.68M
$ 2.98M
562
Mira
MiraMIRA
$ 0.04233
+0.67%
-0.80%
+1.73%
$ 12.55M
$ 1.83M
563
Radix
RadixXRD
$ 0.0009316
+0.20%
+0.85%
-3.71%
$ 12.55M
$ 62.26M
564
Fusionist
FusionistACE
$ 0.12795
+0.71%
-22.91%
+86.42%
$ 12.51M
$ 3.91M
565
Radicle
RadicleRAD
$ 0.2113
+0.14%
+1.25%
+2.87%
$ 12.48M
$ 296.43K
566
Moviebloc
MovieblocMBL
$ 0.0006342
+0.21%
+1.44%
-1.44%
$ 12.34M
$ 92.33M
567
SynFutures
SynFuturesF
$ 0.002896
-0.10%
-0.76%
+1.02%
$ 12.32M
$ 20.18M
568
Gains Network
Gains NetworkGNS
$ 0.5268
-0.32%
+2.31%
+4.89%
$ 12.28M
$ 106.95K
569
Mey Network
Mey NetworkMEY
$ 0.04213
-0.17%
-1.35%
-7.21%
$ 12.03M
$ 1.66M
570
AO
AOAO
$ 1.671
-2.94%
-0.94%
-8.44%
$ 11.96M
$ 27.69K
571
ROGIN.AI
ROGIN.AIROG
$ 0.179
-0.06%
-2.19%
+1.54%
$ 11.95M
$ 45.35K
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12074
+0.14%
-2.99%
+3.46%
$ 11.92M
$ 729.21K
573
SaucerSwap
SaucerSwapSAUCE
$ 0.0131
0.00%
+0.61%
-0.23%
$ 11.87M
$ 14.52K
574
Boundless
BoundlessZKC
$ 0.03916
+0.15%
+0.36%
+3.84%
$ 11.84M
$ 1.70M
575
Handy
HandyHANDY
$ 0.0017962
-1.51%
-1.68%
-17.11%
$ 11.82M
$ 31.36M
576
GCB TOKEN
GCB TOKENGCB
$ 0.00978
0.00%
-0.61%
-13.98%
$ 11.75M
$ 1.01K
577
INFINIT
INFINITIN
$ 0.03406
-0.32%
-1.96%
+4.45%
$ 11.75M
$ 2.00M
578
$ 112.05
-0.24%
+0.60%
+3.60%
$ 11.72M
$ 524.11
579
FIRO
FIROFIRO
$ 0.626
-0.26%
-1.59%
-2.71%
$ 11.70M
$ 125.81K
580
Rizenet Token
Rizenet TokenRIZE
$ 0.006155
-0.29%
+6.56%
-7.82%
$ 11.62M
$ 7.98M
581
IX Swap
IX SwapIXS
$ 0.0646
-0.47%
+6.30%
+14.06%
$ 11.54M
$ 949.39K
582
Orderly Network
Orderly NetworkORDER
$ 0.0295
+0.34%
-0.68%
+4.26%
$ 11.45M
$ 1.97M
583
FLock.io
FLock.ioFLOCK
$ 0.02932
0.00%
-0.31%
+5.96%
$ 11.42M
$ 142.25K
584
$ 0.01598
+0.63%
-0.74%
-2.97%
$ 11.42M
$ 3.77M
585
Griffain.com
Griffain.comGRIFFAIN
$ 0.011188
+0.84%
+7.64%
+36.12%
$ 11.35M
$ 6.71M
586
Just a chill guy
Just a chill guyCHILLGUY
$ 0.0113
+1.19%
+7.57%
+21.58%
$ 11.34M
$ 7.00M
587
Superform
SuperformSUPERFORM
$ 0.05815
0.00%
-0.49%
-7.08%
$ 11.29M
$ 931.98K
588
SCRT
SCRTSCRT
$ 0.0326
+0.61%
-1.44%
+0.58%
$ 11.23M
$ 1.75M
589
Doodles
DoodlesDOOD
$ 0.001435
-0.77%
+5.47%
+12.91%
$ 11.12M
$ 45.68M
590
$ 110.58
+0.32%
+0.05%
-0.63%
$ 11.07M
$ 498.40
591
SuperRare
SuperRareRARE
$ 0.01342
+0.45%
+3.57%
+10.25%
$ 11.01M
$ 5.28M
592
Origin
OriginOGN
$ 0.01663
0.00%
+1.35%
+6.58%
$ 10.96M
$ 3.44M
593
Katana Network
Katana NetworkKAT
$ 0.004647
+0.60%
+1.17%
+8.02%
$ 10.94M
$ 25.45M
594
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016005
-0.29%
-1.43%
+1.23%
$ 10.87M
$ 44.48M
595
AEON
AEONAEON
$ 0.05722
+0.87%
-2.13%
-15.20%
$ 10.87M
$ 11.98M
596
Eesee
EeseeESE
$ 0.011547
+0.37%
+5.14%
+26.84%
$ 10.82M
$ 4.50M
597
Dolomite
DolomiteDOLO
$ 0.02439
-0.53%
+2.87%
+12.38%
$ 10.78M
$ 2.95M
598
AriaAI
AriaAIARIA
$ 0.03142
-0.35%
+2.29%
+13.03%
$ 10.75M
$ 2.08M
599
KAIO
KAIOKAIO
$ 0.01577
+0.38%
-15.69%
-16.05%
$ 10.72M
$ 3.46M
600
OKZOO
OKZOOAIOT
$ 0.036998
+1.12%
+0.96%
-12.48%
$ 10.70M
$ 1.71M
601
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.79
0.00%
-0.37%
+2.41%
$ 10.69M
$ 1.49
602
Lagrange
LagrangeLA
$ 0.05539
+0.51%
+3.58%
+17.95%
$ 10.67M
$ 1.32M
603
$ 103.02
+0.09%
+1.30%
+9.11%
$ 10.61M
$ 558.56
604
INIT
INITINIT
$ 0.05406
-0.24%
-0.35%
+6.05%
$ 10.61M
$ 1.04M
605
Prompt
PromptPROMPT
$ 0.02293
+2.14%
+9.03%
+11.42%
$ 10.60M
$ 5.39M
606
Space and Time
Space and TimeSXT
$ 0.007472
+1.73%
+5.33%
+7.82%
$ 10.60M
$ 9.07M
607
Aura
AuraAURASOL
$ 0.011012
+0.65%
-1.96%
+36.63%
$ 10.58M
$ 5.38M
608
$ 426.02
+0.39%
+0.11%
+4.49%
$ 10.43M
$ 125.18
609
KernelDAO
KernelDAOKERNEL
$ 0.03592
-1.13%
+6.81%
+14.10%
$ 10.29M
$ 1.80M
610
ERA
ERAERA
$ 0.06898
+0.74%
-1.12%
+3.46%
$ 10.27M
$ 918.84K
611
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01836
+0.71%
+1.93%
+5.92%
$ 10.26M
$ 3.15M
612
Diamante
DiamanteDIAM
$ 0.005162
+0.10%
+0.04%
-2.64%
$ 10.24M
$ 10.66M
613
Moonbeam
MoonbeamGLMR
$ 0.008607
-0.63%
+2.70%
+13.04%
$ 10.18M
$ 13.93M
614
Orchid
OrchidOXT
$ 0.010173
-0.48%
-2.71%
-12.58%
$ 10.05M
$ 6.31M
615
$ 484.74
+0.82%
+1.13%
+1.16%
$ 10.02M
$ 121.31
616
USAT
USATUSAT
$ 0.9994
+0.02%
+0.01%
-0.01%
$ 10.00M
$ 62.66K
617
Ninja Squad Token
Ninja Squad TokenNST
$ 1.16
+0.87%
-1.11%
+7.84%
$ 9.95M
$ 77.78K
618
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04326
-0.16%
-1.48%
-0.69%
$ 9.93M
$ 1.52M
619
Portal
PortalPORTAL
$ 0.011416
+0.12%
+1.55%
+12.99%
$ 9.90M
$ 6.35M
620
Citrea
CitreaCTR
$ 0.008181
+0.66%
-1.39%
+12.36%
$ 9.84M
$ 8.16M
621
Telos
TelosTLOS
$ 0.021574
+0.54%
+1.65%
+8.14%
$ 9.79M
$ 2.89M
622
$ 81.51
-0.35%
-1.54%
+2.51%
$ 9.74M
$ 684.32
623
BENQI
BENQIBENQI
$ 0.00135
+0.37%
+4.43%
+5.49%
$ 9.68M
$ 42.39M
624
Newton Protocol
Newton ProtocolNEWT
$ 0.04076
-0.57%
+0.28%
+1.29%
$ 9.67M
$ 1.37M
625
StablR USD
StablR USDUSDR
$ 0.4528
0.00%
-4.11%
+5.47%
$ 9.67M
$ 137.78
626
ALI
ALIALI
$ 0.001059
-0.38%
-0.47%
+3.12%
$ 9.66M
$ 7.29M
627
OLAXBT
OLAXBTAIO
$ 0.04121
+1.41%
-4.37%
+17.19%
$ 9.62M
$ 2.39M
628
Boba
BobaBOBA
$ 0.01938
+0.21%
+0.41%
+2.16%
$ 9.57M
$ 3.13M
629
Cookie DAO
Cookie DAOCOOKIE
$ 0.012579
-3.19%
+10.71%
+56.59%
$ 9.54M
$ 19.65M
630
HP
HPHP
$ 0.00688
+0.07%
+0.36%
-6.43%
$ 9.53M
$ 3.81M
631
Opinion
OpinionOPN
$ 0.05287
-0.19%
-3.02%
+5.62%
$ 9.49M
$ 1.18M
632
The AI Prophecy
The AI ProphecyACT
$ 0.010087
+0.32%
+1.75%
+13.61%
$ 9.49M
$ 7.24M
633
heyAura
heyAuraADX
$ 0.0643
-0.78%
+3.73%
+12.68%
$ 9.47M
$ 282.30K
634
Decentrawood
DecentrawoodDEOD
$ 0.020598
-0.53%
-9.66%
+16.35%
$ 9.46M
$ 7.91M
635
MWX AI
MWX AIMWXT
$ 0.05617
+0.04%
+0.32%
-0.53%
$ 9.44M
$ 1.63M
636
VENOM
VENOMVENOM
$ 0.009542
-0.96%
-4.72%
-7.15%
$ 9.39M
$ 6.09M
637
yieldbasis
yieldbasisYB
$ 0.07691
+0.42%
+8.91%
+15.34%
$ 9.37M
$ 996.23K
638
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005254
-0.10%
-0.44%
-1.00%
$ 9.37M
$ 40.52M
639
$ 492.14
-0.08%
0.00%
+2.38%
$ 9.34M
$ 110.81
640
Everlyn AI
Everlyn AILYN
$ 0.03618
+0.25%
-0.44%
+4.86%
$ 9.27M
$ 2.48M
641
Gods Unchained
Gods UnchainedGODS
$ 0.02136
-0.19%
-1.75%
-13.89%
$ 9.26M
$ 2.61M
642
QUAI
QUAIQUAI
$ 0.011854
-0.46%
+1.51%
-0.30%
$ 9.23M
$ 7.69M
643
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.009242
-0.38%
+0.03%
-0.52%
$ 9.15M
$ 6.31M
644
KishuInu
KishuInuKISHU
$ 0.00000000009843
-0.10%
-1.97%
-1.90%
$ 9.14M
$ 562.46T
645
Stakestone
StakestoneSTO
$ 0.04064
-0.47%
+3.72%
+10.78%
$ 9.12M
$ 1.71M
646
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012147
-0.26%
+1.50%
-11.97%
$ 9.11M
$ 4.44M
647
Energy Web
Energy WebEWT
$ 0.3002
-0.03%
-1.64%
+16.67%
$ 9.02M
$ 100.31K
648
PONKE
PONKEPONKE
$ 0.01627
-0.92%
-4.03%
-10.16%
$ 8.99M
$ 4.34M
649
Bert
BertBERT
$ 0.009301
+0.24%
-0.98%
+9.54%
$ 8.98M
$ 5.40M
650
BeatSwap
BeatSwapBTX
$ 0.039443
+0.29%
+1.01%
+8.38%
$ 8.90M
$ 3.97M
651
Vow
VowVOW
$ 0.02496
0.00%
-0.32%
-1.54%
$ 8.89M
$ 2.86M
652
Bella
BellaBEL
$ 0.11113
-0.05%
+2.59%
+15.64%
$ 8.84M
$ 694.45K
653
Maverick Protocol
Maverick ProtocolMAV
$ 0.009523
+0.88%
+7.18%
+17.04%
$ 8.78M
$ 6.66M
654
DeAgentAI
DeAgentAIAIA
$ 0.06698
+0.43%
-4.53%
+5.96%
$ 8.73M
$ 3.36M
655
MyShell Token
MyShell TokenSHELL
$ 0.0204
-11.12%
+15.38%
+21.66%
$ 8.69M
$ 4.36M
656
$ 0.004609
+0.04%
+1.92%
-0.15%
$ 8.69M
$ 12.27M
657
Toko Token
Toko TokenTKO
$ 0.05116
+0.08%
+1.35%
+6.74%
$ 8.67M
$ 1.06M
658
Fartboy
FartboyFARTBOY
$ 0.008783
-0.01%
-1.34%
-7.65%
$ 8.61M
$ 6.73M
659
THENA
THENATHE
$ 0.06558
+4.77%
+15.37%
+24.61%
$ 8.58M
$ 3.06M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5307
-0.08%
+1.73%
+5.36%
$ 8.55M
$ 112.53K
661
Hashflow
HashflowHFT
$ 0.010088
-0.78%
-14.71%
+12.81%
$ 8.50M
$ 8.66M
662
Koma Inu
Koma InuKOMA
$ 0.01389
-2.17%
-3.73%
+0.29%
$ 8.41M
$ 4.09M
663
Limitless
LimitlessLMTS
$ 0.06381
-0.45%
-2.68%
-4.29%
$ 8.36M
$ 941.65K
664
PepeCoin
PepeCoinPEPECOIN
$ 0.07803
-1.02%
-0.71%
-9.33%
$ 8.35M
$ 677.91K
665
Forta
FortaFORT
$ 0.01272
+1.24%
+2.34%
+8.35%
$ 8.32M
$ 4.40M
666
Ava AI
Ava AIAVAAI
$ 0.008343
-0.42%
-5.53%
+5.45%
$ 8.26M
$ 6.89M
667
Dymension
DymensionDYM
$ 0.01518
-1.18%
+4.56%
+12.57%
$ 8.24M
$ 10.83M
668
Redbelly Network
Redbelly NetworkRBNT
$ 0.003115
+0.06%
-2.27%
-8.16%
$ 8.23M
$ 17.62M
669
FirmaChain
FirmaChainFCT2
$ 0.00668
+0.15%
+0.60%
-1.91%
$ 8.13M
$ 1.66M
670
swarms
swarmsSWARMS
$ 0.008136
-0.14%
+0.10%
+12.82%
$ 8.13M
$ 11.09M
671
AVAIL
AVAILAVAIL
$ 0.002082
+0.10%
+0.97%
-3.07%
$ 8.07M
$ 25.71M
672
Drift Protocol
Drift ProtocolDRIFT
$ 0.01318
-0.30%
+1.93%
-1.79%
$ 8.05M
$ 4.45M
673
SOPH
SOPHSOPH
$ 0.004039
-0.07%
+0.75%
+0.65%
$ 8.02M
$ 14.20M
674
Gitcoin
GitcoinGTC
$ 0.09001
-0.29%
+4.07%
+20.49%
$ 7.95M
$ 746.00K
675
$ 281.5
+0.01%
+0.34%
+19.82%
$ 7.94M
$ 205.26
676
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4913
+0.16%
+0.97%
+1.95%
$ 7.91M
$ 162.17K
677
TOWNS
TOWNSTOWNS
$ 0.002528
+0.47%
+10.47%
+19.51%
$ 7.88M
$ 43.83M
678
Stader
StaderSD
$ 0.1103
-0.18%
-0.27%
+4.16%
$ 7.79M
$ 508.32K
679
AS Roma
AS RomaASR
$ 0.8925
-0.27%
+2.04%
+4.33%
$ 7.75M
$ 60.60K
680
Abelian
AbelianABEL
$ 0.065
-0.15%
+0.26%
-2.01%
$ 7.65M
$ 171.11K
681
UCN
UCNUCN
$ 152.92
+0.10%
-1.56%
-4.49%
$ 7.64M
$ 387.97
682
Vine Coin
Vine CoinVINE
$ 0.007564
+1.75%
+2.08%
-10.71%
$ 7.62M
$ 9.50M
683
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.0308
+1.05%
+3.39%
+15.07%
$ 7.60M
$ 2.37M
684
balancer
balancerBAL
$ 0.10828
+0.22%
-0.58%
-0.14%
$ 7.60M
$ 495.85K
685
VANRY
VANRYVANRY
$ 0.003166
+1.97%
-1.75%
+10.76%
$ 7.60M
$ 17.25M
686
VERONA
VERONAVERONA
$ 0.1065
0.00%
-0.19%
-0.83%
$ 7.59M
$ 9.13K
687
ORIGYN
ORIGYNOGY
$ 0.0009655
+0.04%
+1.31%
+17.10%
$ 7.56M
$ 19.68M
688
$ 274.59
+0.14%
+0.17%
-3.66%
$ 7.51M
$ 203.15
689
$ 66.75
+0.06%
+0.57%
+3.55%
$ 7.49M
$ 858.89
690
Daddy Tate
Daddy TateDADDY
$ 0.01231
+0.81%
-4.18%
-4.58%
$ 7.36M
$ 4.58M
691
Resistance Dog
Resistance DogREDO
$ 0.07456
+0.77%
-3.62%
-21.69%
$ 7.35M
$ 773.51K
692
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01719
+0.12%
+5.94%
+16.66%
$ 7.35M
$ 6.13M
693
FIGHT
FIGHTFIGHT
$ 0.003641
+0.36%
+3.34%
+7.95%
$ 7.35M
$ 25.91M
694
Soil
SoilSOIL
$ 0.10521
-1.78%
+0.84%
+11.86%
$ 7.28M
$ 341.59K
695
GUNZ
GUNZGUN
$ 0.003087
+0.33%
-2.66%
+8.18%
$ 7.24M
$ 22.13M
696
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02878
+0.21%
+8.35%
+29.04%
$ 7.20M
$ 13.73M
697
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3373
+0.93%
+3.09%
+4.52%
$ 7.20M
$ 210.00K
698
Resolv
ResolvRESOLV
$ 0.01757
+0.51%
-3.07%
+10.17%
$ 7.18M
$ 4.95M
699
$ 431.5
+0.35%
+0.91%
+11.55%
$ 7.17M
$ 125.91
700
WilderWorld
WilderWorldWILD
$ 0.01426
+0.42%
+1.92%
-4.73%
$ 7.15M
$ 4.51M
701
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009631
+6.66%
+18.98%
+1.77%
$ 7.09M
$ 78.03M
702
Fuel
FuelFUEL
$ 0.00085
-1.16%
0.00%
+13.33%
$ 7.07M
$ 3.89M
703
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2708
+0.04%
+0.63%
+1.84%
$ 6.87M
$ 215.49K
704
$ 596.78
-0.08%
+0.61%
+0.51%
$ 6.86M
$ 97.34
705
$ 73.63
-0.19%
-0.15%
+9.61%
$ 6.85M
$ 774.02
706
Access Protocol
Access ProtocolACS
$ 0.0001307
+2.01%
+5.19%
+8.13%
$ 6.77M
$ 432.59M
707
Peercoin
PeercoinPPC
$ 0.226
0.00%
-0.36%
-1.54%
$ 6.76M
$ 32.29K
708
Apu Apustaja
Apu ApustajaAPU
$ 0.00001995
+2.41%
0.00%
+6.80%
$ 6.74M
$ 21.30M
709
$ 156.12
-0.06%
+0.46%
+3.28%
$ 6.71M
$ 376.10
710
$ 136.54
+0.09%
+1.83%
+22.95%
$ 6.64M
$ 768.59
711
READY
READYREADY
$ 0.006611
-0.26%
-8.81%
-9.86%
$ 6.61M
$ 2.48M
712
LUKSO
LUKSOLYX
$ 0.219
+0.37%
-0.60%
+4.05%
$ 6.59M
$ 64.51K
713
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1564
+0.39%
-4.38%
+8.59%
$ 6.59M
$ 1.68M
714
StablR Euro
StablR EuroEURR
$ 0.5491
0.00%
0.00%
+4.27%
$ 6.53M
--
715
Nimiq
NimiqNIM
$ 0.00046
0.00%
+0.44%
-1.71%
$ 6.51M
$ 30.91M
716
TARS Protocol
TARS ProtocolTAI
$ 0.007194
-0.31%
-6.38%
-8.64%
$ 6.40M
$ 8.07M
717
Puffer
PufferPUFFER
$ 0.0133
+1.54%
+0.76%
+8.20%
$ 6.39M
$ 4.37M
718
OmiseGo
OmiseGoOMG
$ 0.04522
+0.53%
+3.13%
+4.94%
$ 6.38M
$ 1.28M
719
SquidGrow
SquidGrowSQGROW
$ 0.006379
+0.03%
+5.23%
+15.65%
$ 6.36M
$ 2.26M
720
Broccoli
BroccoliBROCCOLIF3B
$ 0.006346
-0.97%
-14.93%
+1.73%
$ 6.36M
$ 34.75M
721
Quickswap
QuickswapQUICK
$ 0.00837
0.00%
-0.51%
+6.13%
$ 6.35M
$ 6.98M
722
Delysium
DelysiumAGI
$ 0.003169
+0.25%
+1.41%
+2.36%
$ 6.35M
$ 16.98M
723
X Empire
X EmpireXEMPIRE
$ 0.000009074
+0.03%
-1.26%
+2.45%
$ 6.34M
$ 6.23B
724
SAGA
SAGASAGA
$ 0.01558
-0.51%
+5.10%
+18.82%
$ 6.33M
$ 15.45M
725
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007651
+0.35%
-3.18%
-9.05%
$ 6.25M
$ 7.41M
726
Marlin POND
Marlin PONDPOND
$ 0.0007468
+0.27%
-0.21%
+0.03%
$ 6.20M
$ 78.50M
727
MARBLEX
MARBLEXMBX
$ 0.02227
-0.09%
-0.18%
+0.77%
$ 6.19M
$ 2.50M
728
MANSORY
MANSORYMNSRY
$ 0.006837
+0.80%
+0.54%
+2.09%
$ 6.15M
$ 1.06M
729
PEP
PEPPEP
$ 0.0000597
0.00%
-2.93%
-9.68%
$ 6.14M
$ 39.83M
730
ELA
ELAELA
$ 0.2651
-4.71%
-0.41%
+4.91%
$ 6.13M
$ 1.48K
731
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4664
+0.56%
-0.11%
+4.47%
$ 6.04M
$ 120.22K
732
$ 148.07
-0.15%
+1.16%
+6.05%
$ 6.00M
$ 383.09
733
Autonolas
AutonolasOLAS
$ 0.02655
+0.15%
+0.99%
+3.46%
$ 5.93M
$ 2.51M
734
Radio Caca
Radio CacaRACA
$ 0.00001424
+0.56%
-1.04%
+1.21%
$ 5.86M
$ 4.01B
735
Agoras
AgorasAGRS
$ 0.1946
-0.20%
-0.71%
-8.84%
$ 5.82M
$ 92.66K
736
Layer3
Layer3L3
$ 0.005031
-4.91%
+18.32%
+7.46%
$ 5.82M
$ 16.19M
737
LimeWire
LimeWireLMWR
$ 0.01267
-0.60%
+0.32%
+2.43%
$ 5.81M
$ 4.55M
738
Bitrise
BitriseBRISE
$ 0.00000001458
+0.34%
+1.59%
0.00%
$ 5.80M
$ 4.00T
739
AUKI
AUKIAUKI
$ 0.004526
0.00%
-5.11%
+0.94%
$ 5.78M
$ 846.57K
740
MAPO
MAPOMAPO
$ 0.0009193
+0.44%
+0.88%
+0.12%
$ 5.74M
$ 28.56M
741
Quilibrium
QuilibriumWQUIL
$ 0.00643
0.00%
+2.92%
+0.63%
$ 5.72M
$ 27.96K
742
Supra
SupraSUPRA
$ 0.0001959
+1.14%
+3.06%
-3.89%
$ 5.67M
$ 318.48M
743
$ 228.24
+0.05%
-0.19%
+0.44%
$ 5.64M
$ 243.17
744
SYMM
SYMMSYMM
$ 0.034
0.00%
-5.56%
-5.82%
$ 5.62M
$ 227.02K
745
COQ INU
COQ INUCOQ
$ 0.00000008123
-0.49%
-0.68%
-0.54%
$ 5.60M
$ 691.37B
746
Minswap
MinswapMIN
$ 0.00326
-0.34%
0.00%
-1.47%
$ 5.59M
$ 4.41M
747
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005608
+0.67%
+9.60%
+31.64%
$ 5.58M
$ 18.32M
748
pumpBTC
pumpBTCPUMPBTC
$ 0.011171
-0.60%
+2.65%
+7.72%
$ 5.57M
$ 6.80M
749
Paal AI
Paal AIPAAL
$ 0.00553
-1.07%
-2.90%
-1.85%
$ 5.52M
$ 9.57M
750
Andy
AndyANDYETH
$ 0.000005424
-0.07%
-3.97%
+2.59%
$ 5.42M
$ 10.45B
751
Hemi
HemiHEMI
$ 0.005582
-0.45%
+0.86%
+20.42%
$ 5.42M
$ 20.93M
752
ELYSIA
ELYSIAEL
$ 0.001092
0.00%
+1.38%
+2.13%
$ 5.39M
$ 50.33M
753
Upland
UplandSPARKLET
$ 0.01998
+0.05%
0.00%
+0.60%
$ 5.34M
$ 2.77M
754
Realio
RealioRIO
$ 0.03504
-1.77%
-3.36%
-4.87%
$ 5.33M
$ 866.05K
755
Pitbull
PitbullPIT
$ 0.0000000001313
+0.91%
+2.16%
+2.95%
$ 5.32M
$ 421.00T
756
$ 137.13
-0.23%
+2.08%
+22.89%
$ 5.30M
$ 536.07
757
BugsCoin
BugsCoinBGSC
$ 0.0005699
-0.70%
-8.43%
-0.70%
$ 5.30M
$ 85.31M
758
Alephium
AlephiumALPH
$ 0.03946
-0.08%
+1.71%
+7.94%
$ 5.27M
$ 1.71M
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01128
0.00%
0.00%
-9.03%
$ 5.26M
$ 1.60K
760
Alltoscan
AlltoscanATS
$ 0.07196
-0.19%
-0.60%
+2.82%
$ 5.25M
$ 5.33M
761
$ 1,190.84
-0.13%
+1.38%
+7.00%
$ 5.20M
$ 46.73
762
Brickken
BrickkenBKN
$ 0.06299
-0.21%
+1.29%
-3.60%
$ 5.12M
$ 584.73K
763
Zircuit
ZircuitZRC
$ 0.000868
+0.37%
-0.38%
-15.24%
$ 5.11M
$ 100.62M
764
SmarDex
SmarDexSDEX
$ 0.000519
0.00%
+0.97%
-3.71%
$ 5.09M
$ 5.72M
765
LandWolf
LandWolfLWOLF
$ 0.000005633
+0.16%
-4.51%
+2.16%
$ 5.08M
$ 3.74B
766
Manchester City Fan
Manchester City FanCITY
$ 0.3747
+0.29%
+0.83%
+2.52%
$ 5.07M
$ 149.07K
767
Phoenix
PhoenixPHNIX
$ 0.0000095
-4.26%
-5.36%
-7.50%
$ 5.06M
$ 6.07B
768
Polkastarter
PolkastarterPOLS
$ 0.05095
-0.02%
+0.97%
-6.41%
$ 5.05M
$ 1.06M
769
Juventus
JuventusJUV
$ 0.3219
-0.06%
+0.98%
+3.32%
$ 5.01M
$ 173.76K
770
$ 0.00201
0.00%
-4.74%
-7.37%
$ 4.99M
$ 1.20M
771
DAO Maker
DAO MakerDAO
$ 0.02232
+7.81%
+6.45%
+10.80%
$ 4.94M
$ 2.85M
772
Hydranet
HydranetHDN
$ 0.02625
-0.04%
-0.08%
-2.71%
$ 4.93M
$ 2.53M
773
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0502
0.00%
-3.45%
-0.59%
$ 4.90M
$ 133.95K
774
Nomina
NominaNOM
$ 0.001688
+0.54%
+1.38%
+12.55%
$ 4.89M
$ 33.24M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3697
-0.19%
-0.49%
+6.31%
$ 4.86M
$ 144.41K
776
$ 98.41
+0.26%
+0.16%
+4.27%
$ 4.80M
$ 579.75
777
FAR Labs
FAR LabsFAR
$ 0.000982
-0.40%
-3.62%
-22.87%
$ 4.76M
$ 1.44M
778
Mitosis
MitosisMITO
$ 0.02456
+0.41%
+1.04%
+12.23%
$ 4.76M
$ 2.17M
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006313
+0.21%
+1.02%
+1.31%
$ 4.71M
$ 8.76M
780
Pangolin
PangolinPNG
$ 0.02013
0.00%
-0.89%
-1.66%
$ 4.70M
$ 2.83M
781
$ 1,219.66
+0.03%
+0.51%
-4.37%
$ 4.70M
$ 47.16
782
MORI COIN
MORI COINMORI
$ 0.005861
+0.88%
+1.98%
+4.15%
$ 4.66M
$ 10.71M
783
NetX
NetXNETX
$ 0.2013
-0.50%
-3.24%
+0.10%
$ 4.63M
$ 283.33K
784
$ 594.29
+0.03%
-0.17%
+0.04%
$ 4.56M
$ 93.92
785
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03571
-0.67%
+2.13%
-21.71%
$ 4.45M
$ 14.63M
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006002
-0.83%
-0.76%
-2.52%
$ 4.41M
$ 9.51T
787
FWOG
FWOGFWOG
$ 0.004519
+0.51%
+4.36%
+7.22%
$ 4.39M
$ 13.30M
788
Lava Network
Lava NetworkLAVA
$ 0.01669
+0.06%
-1.54%
+1.10%
$ 4.39M
$ 3.19M
789
Sperax
SperaxSPA
$ 0.002134
+0.19%
+0.56%
+6.90%
$ 4.38M
$ 25.35M
790
Lingo
LingoLINGO
$ 0.008986
+0.41%
-0.11%
+2.32%
$ 4.37M
$ 6.49M
791
RHEA
RHEARHEA
$ 0.011175
+0.44%
-0.28%
-2.33%
$ 4.36M
$ 5.10M
792
Bluefin
BluefinBLUE
$ 0.008598
0.00%
+5.02%
+2.71%
$ 4.33M
$ 6.34M
793
ZEPHYR
ZEPHYRZEPH
$ 0.3925
-0.28%
-2.90%
-14.41%
$ 4.32M
$ 156.32K
794
New Kind of Network
New Kind of NetworkNKN
$ 0.005361
0.00%
+0.81%
-0.35%
$ 4.31M
$ 10.40M
795
$ 94.08
+0.10%
+0.02%
+3.36%
$ 4.21M
$ 636.22
796
$ 1.273
+1.04%
+1.12%
-0.24%
$ 4.16M
$ 43.58K
797
PlatON
PlatONLAT
$ 0.0006054
-0.91%
-2.06%
-3.16%
$ 4.14M
$ 89.50M
798
Scroll
ScrollSCR
$ 0.02183
+1.92%
+6.93%
+9.08%
$ 4.13M
$ 2.80M
799
DOGINME
DOGINMEDOGINME
$ 0.00006072
+0.76%
+0.98%
+5.99%
$ 4.11M
$ 970.65M
800
$ 55.87
+0.25%
+0.45%
-1.20%
$ 4.10M
$ 985.97
801
$ 88.19
+0.42%
+0.59%
+0.29%
$ 4.05M
$ 662.71
802
Klever
KleverKLV
$ 0.0004538
+0.04%
+1.52%
+5.65%
$ 4.03M
$ 118.81M
803
Sport.Fun
Sport.FunFUN
$ 0.02247
+0.58%
-1.23%
+4.32%
$ 3.99M
$ 2.68M
804
$ 172.77
+0.03%
+1.90%
+38.47%
$ 3.97M
$ 338.92
805
Open Loot
Open LootOL
$ 0.005029
-0.10%
-1.42%
-9.35%
$ 3.96M
$ 10.62M
806
Hey Anon
Hey AnonANON
$ 0.2849
-0.84%
-5.96%
-12.46%
$ 3.93M
$ 178.83K
807
HOPR Token
HOPR TokenHOPR
$ 0.01152
0.00%
+0.09%
+0.17%
$ 3.93M
$ 4.46M
808
Solv Protocol
Solv ProtocolSOLV
$ 0.002649
+0.19%
+6.54%
+9.68%
$ 3.86M
$ 30.53M
809
SUNDOG
SUNDOGSUNDOG
$ 0.00387
+1.31%
-0.26%
+4.03%
$ 3.86M
$ 352.34K
810
XMAQUINA
XMAQUINADEUS
$ 0.01919
0.00%
-5.34%
-3.04%
$ 3.85M
$ 257.87K
811
CRETA
CRETACRETA
$ 0.00131
+0.15%
+4.74%
-21.34%
$ 3.81M
$ 9.35M
812
Messier
MessierM87
$ 0.0000043
0.00%
0.00%
+1.89%
$ 3.81M
$ 6.44B
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2762
-0.11%
+0.40%
+3.44%
$ 3.78M
$ 203.28K
814
GROK
GROKGROK
$ 0.0005929
+0.20%
-0.87%
+4.30%
$ 3.76M
$ 91.33M
815
Giant Mammoth
Giant MammothGMMT
$ 0.001745
+0.28%
-1.22%
-2.93%
$ 3.75M
$ 7.16M
816
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1659
-0.12%
-0.48%
-2.93%
$ 3.72M
$ 323.44K
817
Viction
VictionVIC
$ 0.02951
+0.14%
-7.88%
-39.70%
$ 3.72M
$ 2.34M
818
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.99%
+0.99%
$ 3.67M
$ 196.23K
819
Marina Protocol
Marina ProtocolBAY
$ 0.018143
-0.60%
+1.46%
+0.20%
$ 3.64M
$ 3.18M
820
PussFi
PussFiPUSS
$ 0.004129
-0.02%
+0.29%
+0.22%
$ 3.63M
$ 10.96M
821
$ 168.6
-0.24%
-0.25%
+11.94%
$ 3.63M
$ 323.31
822
Trustswap
TrustswapTRUSTSWAP
$ 0.03593
+0.61%
+2.09%
+12.45%
$ 3.61M
$ 190.30K
823
SIX
SIXSIX
$ 0.00418
0.00%
+1.19%
+0.47%
$ 3.61M
$ 14.06M
824
SuiNS
SuiNSNS
$ 0.01198
-0.25%
-0.59%
+2.86%
$ 3.56M
$ 4.38M
825
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5062
0.00%
-2.94%
-0.18%
$ 3.54M
$ 685.95
826
Major
MajorMAJOR
$ 0.04251
-0.45%
+2.04%
-8.37%
$ 3.54M
$ 1.77M
827
$ 0.02071
0.00%
+1.27%
+2.77%
$ 3.54M
$ 49.90K
828
$ 131.24
+0.36%
+0.27%
+2.19%
$ 3.53M
$ 440.74
829
Harvest Finance
Harvest FinanceFARM
$ 5.245
+0.02%
+0.73%
+0.83%
$ 3.53M
$ 10.58K
830
PIBBLE
PIBBLEPIB
$ 0.0001184
0.00%
-1.82%
-6.25%
$ 3.52M
$ 145.73M
831
$ 301.32
-0.21%
-0.53%
+1.75%
$ 3.52M
$ 181.69
832
Neon EVM
Neon EVMNEON
$ 0.01488
-1.81%
-1.68%
-3.43%
$ 3.51M
$ 3.69M
833
Minutes Networ
Minutes NetworMNTX
$ 0.04439
+0.18%
+0.23%
-2.44%
$ 3.45M
$ 1.82M
834
$ 1,743.39
-0.02%
+2.17%
+6.29%
$ 3.38M
$ 34.97
835
$ 28.3
0.00%
-0.11%
+6.43%
$ 3.37M
$ 1.98K
836
Destra Network
Destra NetworkDSYNC
$ 0.003437
-0.43%
+1.56%
+0.58%
$ 3.36M
$ 16.42M
837
$ 101.2
-0.27%
-0.29%
-0.30%
$ 3.32M
$ 545.44
838
GamerCoin
GamerCoinGHX
$ 0.005107
-0.10%
+1.45%
+0.43%
$ 3.32M
$ 10.94M
839
Propchain
PropchainPROPC
$ 0.07676
+0.18%
+0.62%
+9.74%
$ 3.29M
$ 637.16K
840
Oraichain
OraichainORAI
$ 0.2374
0.00%
-6.83%
-9.98%
$ 3.28M
$ 406.22K
841
BitShares
BitSharesBTS
$ 0.0010659
+0.15%
-0.84%
-0.51%
$ 3.18M
$ 81.90M
842
Star Atlas
Star AtlasATLAS
$ 0.000128
0.00%
+0.79%
-3.03%
$ 3.18M
$ 1.05M
843
Swell Network
Swell NetworkSWELL
$ 0.0006473
+1.07%
+1.86%
+1.54%
$ 3.18M
$ 87.79M
844
$ 78.27
-0.33%
+0.42%
+2.82%
$ 3.17M
$ 696.46
845
Hyperion
HyperionRION
$ 0.1655
0.00%
+1.04%
+2.73%
$ 3.14M
$ 366.52K
846
Gems
GemsGEMS
$ 0.005214
+0.13%
+0.19%
-0.31%
$ 3.13M
$ 22.51M
847
Roam
RoamROAM
$ 0.008872
+0.16%
+0.36%
+10.09%
$ 3.13M
$ 4.28M
848
ABBC Coin
ABBC CoinABBC
$ 0.003438
0.00%
+2.87%
+8.01%
$ 3.11M
$ 48.76K
849
Rainbow
RainbowRNBW
$ 0.01482
-0.34%
+1.30%
+0.82%
$ 3.11M
$ 3.67M
850
unstable coin
unstable coinUSDUC
$ 0.003112
-0.03%
-8.50%
-8.77%
$ 3.11M
$ 17.76M
851
$ 237.48
+0.17%
-0.03%
+3.15%
$ 3.11M
$ 231.78
852
$ 122.19
-0.02%
-0.05%
+5.02%
$ 3.10M
$ 473.27
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001695
-0.06%
-0.48%
-4.01%
$ 3.09M
$ 353.95M
854
NEXA
NEXANEXA
$ 0.0000005207
0.00%
+5.06%
+2.46%
$ 3.05M
$ 37.07B
855
$ 362.56
+0.03%
+0.93%
+2.38%
$ 3.04M
$ 155.40
856
Altura
AlturaALU
$ 0.002991
+0.10%
+0.50%
+2.28%
$ 2.97M
$ 14.98M
857
Dingocoin
DingocoinDINGO
$ 0.00002557
+0.51%
+0.47%
+12.09%
$ 2.96M
$ 292.65M
858
Avalon
AvalonAVL
$ 0.01804
-2.36%
-8.80%
+8.57%
$ 2.95M
$ 3.20M
859
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06416
-1.73%
-2.89%
+2.46%
$ 2.84M
$ 1.05M
860
PaLM AI
PaLM AIPALMAI
$ 0.0369
0.00%
+3.95%
+7.92%
$ 2.84M
$ 4.18K
861
Rayls
RaylsRLS
$ 0.001885
+0.43%
+10.32%
+10.19%
$ 2.82M
$ 34.21M
862
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.28
-0.07%
-1.66%
+5.48%
$ 2.77M
$ 196.78K
863
Dimitra Token
Dimitra TokenDMTR
$ 0.005614
-0.81%
-0.95%
+12.26%
$ 2.75M
$ 11.32M
864
Ancient8
Ancient8A8
$ 0.004861
+2.61%
+5.10%
+7.87%
$ 2.75M
$ 10.01M
865
Goldfinch
GoldfinchGFI
$ 0.03148
+0.23%
-1.70%
+1.27%
$ 2.73M
$ 1.66M
866
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02761
-2.10%
+11.20%
+13.87%
$ 2.73M
$ 3.90M
867
$ 368.66
-0.07%
+0.70%
+8.55%
$ 2.70M
$ 140.74
868
VOOI
VOOIVOOI
$ 0.008539
+0.06%
+0.34%
+17.07%
$ 2.69M
$ 6.18M
869
$ 618.31
-0.04%
-0.12%
+7.85%
$ 2.69M
$ 91.40
870
$ 148.63
+0.20%
-0.68%
-0.32%
$ 2.69M
$ 390.63
871
NATIX Network
NATIX NetworkNATIX
$ 0.00006587
0.00%
-0.39%
-9.56%
$ 2.67M
$ 378.09K
872
$ 192.42
-0.02%
-0.53%
-2.78%
$ 2.66M
$ 286.95
873
GAIB
GAIBGAIB
$ 0.01295
+0.08%
-3.50%
-20.23%
$ 2.66M
$ 4.09M
874
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2136
-0.51%
-0.42%
-0.14%
$ 2.64M
$ 260.87K
875
$ 280.1
-0.08%
+0.59%
+2.86%
$ 2.64M
$ 199.37
876
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002372
+0.25%
-0.46%
+6.15%
$ 2.64M
$ 304.78B
877
GME
GMEGME
$ 0.0003818
-0.21%
-0.58%
-7.81%
$ 2.62M
$ 147.73M
878
MATH
MATHMATH
$ 0.02289
+1.06%
+2.61%
+2.75%
$ 2.61M
$ 2.57M
879
$ 47.94
+0.13%
-0.66%
+0.69%
$ 2.60M
$ 1.15K
880
daGama
daGamaDGMA
$ 0.02
0.00%
-0.10%
0.00%
$ 2.60M
$ 4.09M
881
Wen
WenWEN
$ 0.000003556
+0.34%
+2.62%
-5.13%
$ 2.60M
$ 17.00B
882
Aleph Zero
Aleph ZeroAZERO
$ 0.0097
-0.26%
-5.44%
+6.53%
$ 2.59M
$ 5.81M
883
Bellscoin
BellscoinBELLS
$ 0.04191
0.00%
0.00%
+0.67%
$ 2.58M
--
884
$ 0.0014582
+0.16%
+0.11%
-0.44%
$ 2.58M
$ 37.20M
885
FEG Token
FEG TokenFEG
$ 0.00002966
-0.03%
+0.17%
+6.62%
$ 2.56M
$ 1.22B
886
PeiPei
PeiPeiPEIPEI
$ 0.000000006043
+0.39%
-0.98%
-0.81%
$ 2.52M
$ 293.29B
887
PX
PXPX
$ 0.0127
-1.55%
-0.78%
-4.51%
$ 2.48M
$ 395.76K
888
Alephim
AlephimALEPH
$ 0.00993
-0.20%
+0.61%
+0.92%
$ 2.45M
$ 5.17M
889
PIVX
PIVXPIVX
$ 0.02516
-0.20%
-8.53%
-18.46%
$ 2.43M
$ 2.51M
890
DeLorean
DeLoreanDMC
$ 0.0003472
+0.43%
-1.28%
-7.37%
$ 2.39M
$ 154.17M
891
$ 86.69
+0.53%
+0.14%
+9.81%
$ 2.36M
$ 743.77
892
$ 121.09
+0.21%
+2.14%
-1.99%
$ 2.35M
$ 510.61
893
Zeus Network
Zeus NetworkZEUS
$ 0.002485
+0.41%
+0.04%
-2.49%
$ 2.30M
$ 23.66M
894
Parcl
ParclPRCL
$ 0.00555
0.00%
-1.60%
-6.09%
$ 2.29M
$ 400.50K
895
$ 112.68
+0.28%
+0.04%
+1.67%
$ 2.27M
$ 516.10
896
Niza
NizaNIZA
$ 0.001397
0.00%
+2.12%
+0.87%
$ 2.26M
$ 602.32K
897
$ 143.73
+0.28%
+0.25%
+0.34%
$ 2.24M
$ 387.82
898
Mysterium
MysteriumMYST
$ 0.11285
+0.10%
+5.86%
+25.39%
$ 2.24M
$ 299.56K
899
CEEK
CEEKCEEK
$ 0.00278
+0.14%
-0.93%
+0.07%
$ 2.24M
$ 18.68M
900
MINIMA
MINIMAMINIMA
$ 0.00403
-0.25%
+1.00%
0.00%
$ 2.24M
$ 15.12M
901
BRN Metaverse
BRN MetaverseBRN
$ 0.07827
0.00%
+0.64%
-9.19%
$ 2.20M
$ 599.39K
902
World of Dypians
World of DypiansWOD
$ 0.00428
-0.48%
-5.88%
-5.02%
$ 2.20M
$ 8.79M
903
Forest Protocol
Forest ProtocolFOREST
$ 0.01993
-0.20%
-0.41%
-12.26%
$ 2.19M
$ 2.31M
904
League of Traders
League of TradersLOT
$ 0.005528
-0.51%
-0.47%
-5.52%
$ 2.19M
$ 10.75M
905
B-Lucky
B-LuckyLUCKY
$ 0.002208
0.00%
+1.86%
+4.54%
$ 2.19M
$ 5.35M
906
$ 18.68
-0.11%
-0.05%
-4.70%
$ 2.18M
$ 2.91K
907
CreatorBid
CreatorBidBID
$ 0.005553
0.00%
-0.11%
+1.95%
$ 2.14M
$ 10.15M
908
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000521
-0.19%
+3.61%
-20.34%
$ 2.13M
$ 2.73B
909
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002268
+0.18%
-5.28%
-40.03%
$ 2.12M
$ 256.22M
910
swarm
swarmBZZ
$ 0.04091
-0.02%
+0.60%
-1.85%
$ 2.12M
$ 1.43M
911
MarsDAO
MarsDAOMDAO
$ 0.029939
-3.38%
+52.93%
+67.56%
$ 2.11M
$ 155.53K
912
$ 105.26
-0.35%
+0.14%
-0.40%
$ 2.09M
$ 524.06
913
Coupon Assets
Coupon AssetsCA
$ 0.21591
-0.21%
-0.33%
-0.64%
$ 2.09M
$ 401.63K
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0018264
-0.39%
-0.82%
-1.69%
$ 2.08M
$ 125.46M
915
Shido
ShidoSHIDO
$ 0.0001217
+0.33%
+7.51%
+19.08%
$ 2.08M
$ 534.90M
916
Allo
AlloRWA
$ 0.00115
+0.09%
-0.43%
+2.59%
$ 2.07M
$ 46.12M
917
Highstreet
HighstreetHIGH
$ 0.02139
+0.28%
+1.18%
-4.60%
$ 2.06M
$ 2.72M
918
DOWGE
DOWGEDJI6930
$ 0.002013
+0.90%
-1.27%
-5.18%
$ 2.01M
$ 16.62M
919
$ 1,158.99
+0.28%
+0.14%
+2.36%
$ 2.01M
$ 48.92
920
Trac Network
Trac NetworkTNK
$ 0.12728
+1.56%
+0.38%
+20.42%
$ 2.01M
$ 532.82K
921
Syscoin
SyscoinSYS
$ 0.002296
+0.13%
-4.86%
+28.41%
$ 2.01M
$ 23.98M
922
Reef
ReefREEF
$ 0.00005361
+1.49%
+0.85%
-2.71%
$ 2.00M
$ 1.07B
923
Nodle
NodleNODL
$ 0.0003314
-0.69%
-1.91%
-5.10%
$ 2.00M
$ 20.35M
924
$ 362.3
-0.02%
-0.55%
-1.95%
$ 1.99M
$ 153.10
925
Symbiosis
SymbiosisSIS
$ 0.02037
+0.25%
-0.15%
-7.41%
$ 1.98M
$ 5.11M
926
$ 327.25
-0.43%
-0.76%
+3.53%
$ 1.97M
$ 176.90
927
STAT
STATSTAT
$ 0.02184
-0.59%
-0.95%
-3.98%
$ 1.95M
$ 4.27M
928
Numbers Protocol
Numbers ProtocolNUM
$ 0.002095
-0.05%
-1.26%
-7.95%
$ 1.90M
$ 28.11M
929
TokenFi
TokenFiTOKEN
$ 0.001891
+0.11%
-1.72%
-0.11%
$ 1.89M
$ 32.96M
930
$ 314.19
+0.16%
+0.68%
+2.08%
$ 1.88M
$ 241.74
931
PinLink
PinLinkPIN
$ 0.02136
0.00%
-4.98%
+0.71%
$ 1.88M
$ 3.15M
932
OCTA
OCTAOCTA
$ 0.04729
-0.76%
-4.57%
-31.46%
$ 1.88M
$ 1.35M
933
Laqira Protocol
Laqira ProtocolLQR
$ 0.021297
-0.11%
-7.63%
+9.59%
$ 1.88M
$ 1.06M
934
Myro
MyroMYRO
$ 0.001981
-0.40%
-11.24%
+2.16%
$ 1.87M
$ 32.35M
935
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.07%
$ 1.82M
$ 10.04K
936
$ 377.03
+0.08%
+1.13%
+2.85%
$ 1.81M
$ 151.76
937
Streamflow
StreamflowSTREAM
$ 0.007288
-0.53%
+1.63%
-3.66%
$ 1.77M
$ 8.19M
938
$ 1,062.21
-0.06%
-0.36%
+2.60%
$ 1.76M
$ 52.45
939
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010088
+0.05%
-0.80%
+5.54%
$ 1.76M
$ 5,752.93T
940
Coinweb
CoinwebCWEB
$ 0.0007143
0.00%
-1.41%
-0.29%
$ 1.75M
$ 77.91M
941
Vexanium
VexaniumVEX
$ 0.002358
0.00%
-0.17%
+1.29%
$ 1.73M
$ 22.64M
942
Axiome
AxiomeAXM
$ 0.00174
-0.57%
+0.58%
-11.22%
$ 1.73M
$ 17.65M
943
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004185
+0.84%
+0.40%
-8.59%
$ 1.73M
$ 13.05B
944
TROLL
TROLLTROLL
$ 0.000000001812
-0.06%
+2.29%
+4.38%
$ 1.72M
$ 35.66T
945
$ 31.9
+0.60%
-0.44%
+11.90%
$ 1.70M
$ 1.75K
946
Holdstation
HoldstationHOLDSTATION
$ 0.2141
+0.05%
-0.56%
+0.19%
$ 1.69M
$ 55.06K
947
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001608
-3.13%
+4.35%
-3.13%
$ 1.68M
$ 1.54M
948
Nobody Sausage
Nobody SausageNOBODY
$ 0.001794
+0.62%
+3.18%
+4.45%
$ 1.67M
$ 33.73M
949
Humans.ai
Humans.aiHEART
$ 0.0002124
+0.42%
+0.80%
-5.80%
$ 1.66M
$ 309.97M
950
TRWA
TRWATRWA
$ 0.0002355
-0.08%
-0.59%
+6.90%
$ 1.65M
$ 209.17M
951
$ 42.05
+0.95%
+1.94%
+7.81%
$ 1.63M
$ 1.31K
952
Propbase
PropbasePROPS
$ 0.003316
+0.33%
+0.18%
-3.40%
$ 1.63M
$ 64.19M
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.010054
+1.51%
-2.18%
-5.49%
$ 1.63M
$ 10.52M
954
Xterio
XterioXTER
$ 0.008391
+0.12%
+1.77%
+3.51%
$ 1.62M
$ 7.37M
955
Theoriq
TheoriqTHQ
$ 0.01052
-0.10%
+1.55%
+8.25%
$ 1.62M
$ 5.09M
956
$ 498.3
-0.05%
-0.28%
+2.25%
$ 1.62M
$ 111.55
957
iMe Lab
iMe LabLIME
$ 0.002118
+0.28%
+0.81%
+6.04%
$ 1.60M
$ 5.38M
958
RocketX exchange
RocketX exchangeRVF
$ 0.01925
+0.10%
+0.42%
+2.33%
$ 1.60M
$ 249.13K
959
Asteroid
AsteroidASTEROID1
$ 0.001546
+0.70%
+1.92%
+11.01%
$ 1.59M
$ 38.31M
960
$ 162.04
-0.22%
-1.26%
+6.69%
$ 1.58M
$ 336.98
961
Polytrade
PolytradeTRADE
$ 0.03793
+0.18%
-1.14%
+8.83%
$ 1.57M
$ 1.68M
962
$ 176.16
-0.26%
-0.89%
+16.66%
$ 1.56M
$ 312.22
963
Argentine Football
Argentine FootballARG
$ 0.08136
+0.60%
+0.33%
-3.72%
$ 1.53M
$ 710.61K
964
The Official 67 Coin
The Official 67 Coin67
$ 0.001515
+1.40%
-4.40%
+8.26%
$ 1.52M
$ 38.98M
965
$ 106.86
+0.35%
-0.64%
-1.72%
$ 1.46M
$ 494.91
966
LinqAI
LinqAILNQ
$ 0.004092
+0.02%
-1.68%
-9.91%
$ 1.46M
$ 12.16M
967
DAR Open Network
DAR Open NetworkD
$ 0.001925
-1.22%
+5.29%
+2.47%
$ 1.45M
$ 29.60M
968
Astroon
AstroonAST
$ 0.002357
+0.13%
+0.13%
-3.04%
$ 1.45M
$ 42.58M
969
$ 235.12
+0.13%
+1.38%
+2.97%
$ 1.44M
$ 238.62
970
ChainSwap
ChainSwapCSWAP
$ 0.001553
0.00%
+5.07%
+8.68%
$ 1.44M
$ 364.61K
971
$ 414.41
+0.04%
+0.02%
-2.22%
$ 1.43M
$ 138.46
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002319
+0.13%
-1.16%
-6.01%
$ 1.43M
$ 173.79M
973
$ 58.99
-0.54%
-0.82%
+2.20%
$ 1.39M
$ 1.04K
974
SwissCheese
SwissCheeseSWCH
$ 0.03159
-0.06%
-13.38%
-4.51%
$ 1.38M
$ 728.07K
975
LBRY Credits
LBRY CreditsLBC
$ 0.0021
0.00%
-4.20%
-5.36%
$ 1.37M
$ 111.27K
976
OpenVPP
OpenVPPOVPP
$ 0.001699
-0.53%
+6.05%
-24.68%
$ 1.37M
$ 164.29M
977
BEAM
BEAMBEAM
$ 0.009036
-0.57%
-0.95%
-2.14%
$ 1.36M
$ 96.13K
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008348
0.00%
-0.32%
+0.32%
$ 1.36M
$ 64.20M
979
$ 269.08
+0.12%
+2.02%
+5.65%
$ 1.36M
$ 211.73
980
$ 1,052.78
-0.08%
+0.37%
+2.53%
$ 1.36M
$ 53.09
981
$ 43.24
-0.07%
+0.23%
-0.46%
$ 1.36M
$ 1.29K
982
EVDC Network
EVDC NetworkEVDC
$ 0.0000213
-0.51%
-1.89%
-4.18%
$ 1.35M
$ 2.45B
983
OVR
OVROVR
$ 0.02632
+0.69%
+0.61%
+4.78%
$ 1.34M
$ 2.38M
984
$ 33.72
+0.44%
+0.09%
-0.93%
$ 1.34M
$ 1.54K
985
$ 88.53
+0.59%
+0.12%
-0.26%
$ 1.33M
$ 662.23
986
$ 572.72
-0.05%
+0.78%
+0.40%
$ 1.31M
$ 95.36
987
$ 108.71
-0.24%
+0.21%
-4.71%
$ 1.30M
$ 521.97
988
GemHUB
GemHUBGHUB
$ 0.002526
+0.56%
+2.06%
+1.36%
$ 1.27M
$ 28.08M
989
AstraAI
AstraAIASTRAAI
$ 0.12678
-0.05%
+0.62%
-9.09%
$ 1.27M
$ 202.83K
990
$ 19.11
+0.32%
+0.85%
+9.74%
$ 1.27M
$ 2.94K
991
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2188
+0.05%
-0.54%
-32.95%
$ 1.27M
$ 255.86K
992
Sudeng
SudengHIPPO
$ 0.0001264
+0.32%
-3.07%
+1.53%
$ 1.26M
$ 427.39M
993
BlackFort
BlackFortBXN
$ 0.0002755
+0.04%
-1.01%
-3.43%
$ 1.24M
$ 157.67M
994
The White Whale
The White WhaleWHITEWHALE
$ 0.001232
0.00%
+0.41%
-1.60%
$ 1.23M
$ 1.36M
995
XFI
XFIXFI
$ 0.01749
-0.29%
+19.02%
+46.97%
$ 1.23M
$ 1.07M
996
$ 941.42
-0.09%
-0.54%
-2.54%
$ 1.21M
$ 57.93
997
My Lovely Planet
My Lovely PlanetMLC
$ 0.01132
+0.09%
-6.22%
+1.25%
$ 1.19M
$ 558.83K
998
$ 193.68
-1.77%
-1.41%
+1.43%
$ 1.19M
$ 274.16
999
$ 9.016
+0.24%
-1.36%
+9.66%
$ 1.19M
$ 6.17K
1000
HAI
HAIHAI
$ 0.001418
-0.07%
-0.28%
+2.83%
$ 1.18M
$ 16.02M
1001
HAROLD
HAROLDHAROLD
$ 0.001495
+0.13%
+1.15%
+4.09%
$ 1.18M
$ 5.62M
1002
XDB CHAIN
XDB CHAINXDB
$ 0.0000686
+4.10%
+1.03%
+2.70%
$ 1.18M
$ 30.37M
1003
Handshake
HandshakeHNS
$ 0.001727
0.00%
+4.60%
+8.01%
$ 1.17M
$ 17.42K
1004
HyperGPT
HyperGPTHGPT
$ 0.0012383
+0.25%
-0.07%
+7.63%
$ 1.15M
$ 89.65M
1005
Storm Trade
Storm TradeSTORM
$ 0.004437
0.00%
-0.61%
-3.80%
$ 1.14M
$ 17.92M
1006
$ 0.001879
+0.37%
-0.05%
-3.72%
$ 1.14M
$ 55.78M
1007
Real Briefly
Real BrieflyREALTOKEN
$ 0.001744
+2.14%
+4.50%
-4.45%
$ 1.14M
$ 7.36M
1008
Welf
WelfWELF
$ 0.088
+0.23%
+0.11%
+4.00%
$ 1.12M
$ 512.59K
1009
New XAI gork
New XAI gorkGORK
$ 0.0011146
-0.04%
+0.55%
+2.04%
$ 1.12M
$ 50.28M
1010
XELIS
XELISXEL
$ 0.205
-0.97%
+1.49%
-1.45%
$ 1.11M
$ 22.20K
1011
MAGA
MAGAMAGATRUMP
$ 0.02498
+0.04%
-0.52%
-2.50%
$ 1.10M
$ 2.28M
1012
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08483
-1.20%
+0.35%
+3.15%
$ 1.09M
$ 708.43K
1013
Tales X
Tales XX
$ 0.007055
+10.46%
+49.27%
+119.97%
$ 1.08M
$ 12.16M
1014
Dtec
DtecDTEC
$ 0.006161
+0.03%
+1.90%
+6.36%
$ 1.08M
$ 10.20M
1015
Prosper
ProsperPROSPER
$ 0.02096
0.00%
-0.57%
-0.14%
$ 1.08M
$ 2.35M
1016
Areon Network
Areon NetworkAREA
$ 0.00906
0.00%
-1.41%
-2.15%
$ 1.07M
$ 79.31K
1017
NuNet
NuNetNTX
$ 0.002145
-0.14%
+2.90%
+4.83%
$ 1.07M
$ 21.77M
1018
$ 110.86
-0.19%
+1.28%
+2.54%
$ 1.07M
$ 516.83
1019
RWA Inc.
RWA Inc.RWAINC
$ 0.002158
-1.24%
-5.31%
-8.71%
$ 1.06M
$ 1.52M
1020
Cypherium
CypheriumCPH
$ 0.002767
+1.88%
+6.72%
-5.86%
$ 1.06M
$ 21.53M
1021
XL1
XL1XL1
$ 0.0001896
-0.11%
+2.18%
+7.32%
$ 1.05M
$ 39.13M
1022
$ 79.97
+0.01%
+0.28%
+2.87%
$ 1.05M
$ 682.21
1023
ShareToken
ShareTokenSHR
$ 0.0002887
-0.14%
-9.21%
+19.27%
$ 1.04M
$ 38.18M
1024
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001048
+1.73%
-3.39%
-20.67%
$ 1.04M
$ 65.26M
1025
Cellframe
CellframeCELL
$ 0.03577
-0.36%
-1.18%
+3.70%
$ 1.03M
$ 2.43M
1026
Swarm Markets
Swarm MarketsSMT
$ 0.0112
0.00%
0.00%
-6.67%
$ 1.03M
$ 4.78M
1027
$ 178.94
+0.02%
-0.56%
+4.36%
$ 1.02M
$ 307.13
1028
$ 166.92
-0.10%
+0.25%
+5.76%
$ 1.01M
$ 335.58
1029
$ 33.01
-1.23%
+0.21%
-11.72%
$ 1.00M
$ 1.65K
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.77M
1031
$ 273.98
0.00%
-0.19%
+6.24%
$ 1.00M
$ 202.86
1032
Scallop
ScallopSCA
$ 0.0062
0.00%
-7.46%
-19.48%
$ 995.04K
$ 26.04K
1033
OORT
OORTOORT
$ 0.001304
+0.87%
+3.49%
+14.16%
$ 992.06K
$ 45.52M
1034
3ULL
3ULL3ULL
$ 0.00006922
+0.46%
+3.24%
+7.92%
$ 988.71K
$ 152.60M
1035
Saros
SarosSAROS
$ 0.0003055
+0.47%
+0.13%
+2.83%
$ 986.98K
$ 201.57M
1036
HELLO
HELLOHELLO
$ 0.0013293
-0.01%
+1.33%
+1.84%
$ 972.34K
$ 75.18M
1037
SOLVEX
SOLVEXSOLVEX
$ 0.0194
-1.52%
-0.51%
0.00%
$ 960.91K
$ 326.00K
1038
$ 346.05
-0.07%
+0.80%
+0.06%
$ 960.02K
$ 160.73
1039
Reality Metaverse
Reality MetaverseRMV
$ 0.00383
+0.26%
+1.32%
+61.34%
$ 959.59K
$ 6.63M
1040
$ 0.001445
-0.07%
-2.56%
-21.64%
$ 928.40K
$ 20.75M
1041
$ 745.74
-0.03%
+0.42%
+2.19%
$ 927.50K
$ 75.37
1042
V Systems
V SystemsVSYS
$ 0.0002489
-0.16%
-0.04%
+0.08%
$ 924.83K
$ 180.72M
1043
$ 48.5
-0.08%
-0.02%
+16.48%
$ 923.02K
$ 1.14K
1044
$ 104.61
-0.52%
-1.14%
+5.96%
$ 914.83K
$ 542.19
1045
$ 439.26
+1.60%
+1.15%
+0.87%
$ 913.54K
$ 123.79
1046
$ 149.2
-0.84%
-1.14%
+26.81%
$ 911.46K
$ 368.81
1047
Energi
EnergiNRG
$ 0.00883
0.00%
0.00%
+2.20%
$ 905.86K
$ 1.52M
1048
$ 20.82
0.00%
+0.34%
+3.20%
$ 905.53K
$ 2.63K
1049
Radiant
RadiantRXD
$ 0.000057
-1.75%
-3.45%
-15.15%
$ 890.41K
$ 922.25M
1050
Vita Inu
Vita InuVINU
$ 0.0000000009892
+0.24%
-0.17%
-4.71%
$ 885.98K
$ 65.71T
1051
$ 546.48
+0.05%
+0.59%
+8.76%
$ 884.25K
$ 100.88
1052
$ 72.28
-0.04%
+1.00%
+13.12%
$ 883.74K
$ 761.14
1053
Verasity
VerasityVRA
$ 0.000010272
-0.77%
+5.19%
+5.59%
$ 883.27K
$ 7.19B
1054
BANX Network
BANX NetworkBXE
$ 0.002922
-3.64%
+0.28%
+14.94%
$ 877.19K
$ 3.92M
1055
XRP Healthcare
XRP HealthcareXRPH
$ 0.01232
+0.08%
-0.97%
+5.85%
$ 870.42K
$ 1.31M
1056
HTR
HTRHTR
$ 0.001692
+1.51%
-1.23%
-14.75%
$ 867.52K
$ 52.83M
1057
$ 74.34
-0.16%
-0.21%
+4.43%
$ 857.65K
$ 748.82
1058
GOAT Network
GOAT NetworkGOATED
$ 0.008053
+1.26%
+7.03%
-10.00%
$ 835.41K
$ 8.43M
1059
MEZO
MEZOMEZO
$ 0.008839
+9.56%
+29.13%
+20.21%
$ 827.65K
$ 7.83M
1060
Blocksquare Token
Blocksquare TokenBST
$ 0.01334
+0.15%
+0.23%
-2.63%
$ 819.45K
$ 1.92M
1061
VAIOT
VAIOTVAI
$ 0.00203
+1.49%
0.00%
-8.52%
$ 809.06K
$ 1.77M
1062
PointPay
PointPayPXP
$ 0.02656
0.00%
-4.59%
+6.02%
$ 797.70K
$ 6.56M
1063
$ 332.39
-0.14%
-0.03%
+2.48%
$ 795.08K
$ 163.67
1064
NODE
NODENODE
$ 0.005896
-0.15%
-0.02%
-1.96%
$ 787.41K
$ 9.54M
1065
$ 398.93
+0.30%
+0.17%
+8.41%
$ 783.22K
$ 137.39
1066
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00166
0.00%
+3.82%
-1.21%
$ 778.62K
$ 1.29M
1067
OGPU
OGPUOGPU
$ 0.0396
-0.25%
-9.61%
-13.76%
$ 775.74K
$ 294.91K
1068
Sentio
SentioST
$ 0.01372
-0.15%
-1.23%
-7.68%
$ 767.20K
$ 4.12M
1069
$ 288.72
-0.17%
-0.06%
+6.77%
$ 758.40K
$ 189.44
1070
$ 1,805.71
0.00%
-0.25%
-4.68%
$ 754.68K
$ 30.64
1071
Warden
WardenWARD
$ 0.003021
-0.17%
-8.59%
-3.57%
$ 750.96K
$ 28.29M
1072
xMoney
xMoneyXMN
$ 0.00075
0.00%
-9.64%
-21.88%
$ 750.42K
$ 46.66M
1073
Baanx
BaanxBXX
$ 0.003018
0.00%
-0.82%
+1.21%
$ 746.09K
$ 129.48K
1074
$ 141.54
-0.46%
+0.04%
+25.52%
$ 738.97K
$ 397.34
1075
NodeAI
NodeAIGPU
$ 0.007507
+0.04%
-0.61%
+7.65%
$ 731.11K
$ 7.19M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010961
-0.02%
-0.05%
-4.36%
$ 729.43K
$ 47.81T
1077
Piggycell
PiggycellPIGGY
$ 0.01707
+0.12%
-0.70%
-1.78%
$ 725.24K
$ 1.83M
1078
Dione Protocol
Dione ProtocolDIONE
$ 0.00005932
+0.69%
+3.04%
+8.92%
$ 725.06K
$ 19.86M
1079
Particl
ParticlPART
$ 0.0459
+2.21%
-20.48%
-37.48%
$ 722.20K
$ 164.34K
1080
Arowana
ArowanaARW
$ 0.03101
0.00%
+0.45%
-52.14%
$ 710.46K
$ 7.86K
1081
$ 45.36
-0.47%
+0.72%
+13.52%
$ 702.49K
$ 1.20K
1082
GraphLinq
GraphLinqGLQ
$ 0.002053
+0.05%
+2.34%
+4.16%
$ 698.02K
$ 27.97M
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001454
-0.20%
-1.02%
-3.05%
$ 685.68K
$ 35.90T
1084
Mochi
MochiMOCHI
$ 0.00000073
0.00%
-1.03%
+6.77%
$ 684.47K
$ 57.60M
1085
$ 453.53
-0.07%
+1.91%
+4.63%
$ 683.48K
$ 120.11
1086
Ethervista
EthervistaVISTA
$ 0.729
-0.17%
+1.86%
+1.05%
$ 678.77K
$ 76.31K
1087
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014116
+0.01%
+0.58%
-0.86%
$ 649.82K
$ 50.96M
1088
Rebel Cars
Rebel CarsRC
$ 0.003149
0.00%
+0.77%
+63.25%
$ 649.81K
$ 2.12M
1089
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006128
-0.05%
-2.43%
-3.80%
$ 648.72K
$ 1.05B
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001522
+0.07%
-0.07%
+5.41%
$ 646.23K
$ 38.06M
1091
Artrade
ArtradeATR
$ 0.0004964
+0.02%
-3.54%
-5.37%
$ 630.93K
$ 50.11M
1092
Fuse Network
Fuse NetworkFUSE
$ 0.002822
-0.18%
-0.14%
-1.37%
$ 619.19K
$ 21.05M
1093
Portuma
PortumaPORTUMA
$ 0.0001684
-0.06%
+4.84%
-19.16%
$ 606.70K
$ 1.00B
1094
Matchain
MatchainMAT
$ 0.03682
-0.03%
-2.02%
-4.24%
$ 599.47K
$ 1.47M
1095
DevvE
DevvEDEVVE
$ 0.006181
+2.17%
+18.39%
+6.19%
$ 595.35K
$ 9.37M
1096
Katana Inu
Katana InuKATA
$ 0.00001587
0.00%
-0.44%
+0.25%
$ 593.43K
$ 981.01M
1097
MCNCOIN
MCNCOINMCN
$ 0.0489
-0.60%
-2.18%
-11.49%
$ 591.60K
$ 5.44M
1098
Clore AI
Clore AICLORE
$ 0.0009113
-1.09%
+6.66%
+30.94%
$ 589.50K
$ 68.16M
1099
Rubic
RubicRBC
$ 0.003558
+0.08%
-0.08%
+2.74%
$ 588.08K
$ 8.72M
1100
ARC
ARCARC
$ 0.000565
0.00%
-2.59%
-3.09%
$ 581.95K
$ 697.60K
1101
Asentum
AsentumASE
$ 0.001908
+3.94%
+2.41%
+11.03%
$ 578.09K
$ 16.40M
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05564
+0.02%
+1.05%
+1.51%
$ 572.11K
$ 491.18K
1103
Optimus
OptimusOPTIMUS
$ 0.00601
-1.64%
-2.28%
-12.90%
$ 571.16K
$ 106.17K
1104
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003629
+1.73%
-4.12%
+5.28%
$ 565.56K
$ 294.78M
1105
GT Protocol
GT ProtocolGTAI
$ 0.008187
0.00%
+0.26%
-2.43%
$ 560.91K
$ 6.85M
1106
Bifrost
BifrostBNC
$ 0.014952
+0.02%
+0.14%
+11.58%
$ 560.82K
$ 2.09M
1107
$ 495.63
-0.03%
+2.56%
+0.53%
$ 551.62K
$ 112.01
1108
Neurai
NeuraiXNA
$ 0.00003201
0.00%
-1.30%
-3.09%
$ 546.67K
$ 19.21M
1109
$ 268.78
+0.01%
-0.14%
-1.07%
$ 535.88K
$ 203.56
1110
EstateX
EstateXESX
$ 0.000555
-1.57%
-5.22%
+151.34%
$ 534.22K
$ 7.37M
1111
U2U Network
U2U NetworkU2U
$ 0.0003314
+8.39%
-4.59%
+16.55%
$ 526.63K
$ 220.15M
1112
Fluence
FluenceFLT
$ 0.0018376
+0.68%
-0.17%
+34.52%
$ 526.06K
$ 85.11M
1113
BABB
BABBBAX
$ 0.000006265
-0.03%
-5.24%
+2.61%
$ 520.58K
$ 8.53B
1114
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0046233
+1.48%
+42.86%
+69.78%
$ 498.10K
$ 25.58M
1115
Chirp
ChirpCHIRP
$ 0.004635
-0.13%
-1.39%
+8.87%
$ 486.76K
$ 4.30M
1116
$ 13.411
-0.57%
-0.30%
+41.84%
$ 478.42K
$ 4.17K
1117
Coral Protocol
Coral ProtocolCORAL
$ 0.00005566
+0.24%
+1.10%
-10.02%
$ 473.70K
$ 52.17M
1118
$ 20.83
-0.14%
+0.24%
-1.45%
$ 464.21K
$ 2.62K
1119
DeFi
DeFiDEFI
$ 0.000133
+0.16%
+0.63%
-5.63%
$ 461.97K
$ 213.87M
1120
AI Avatar
AI AvatarSGT
$ 0.0449
0.00%
-1.97%
+0.45%
$ 451.38K
$ 2.04M
1121
EPNS
EPNSPUSH
$ 0.005036
-1.05%
-3.83%
-5.63%
$ 450.37K
$ 9.41M
1122
$ 9.751
-0.44%
+0.33%
-3.23%
$ 445.37K
$ 5.78K
1123
JetTon Game
JetTon GameJETTON
$ 0.02205
-0.09%
-0.63%
-0.45%
$ 443.06K
$ 2.15M
1124
Creo Engine
Creo EngineCREO
$ 0.0006393
-0.16%
-0.08%
+5.33%
$ 439.72K
$ 48.04M
1125
QORPO
QORPOQORPO
$ 0.000699
-1.95%
-3.70%
-1.26%
$ 438.70K
$ 47.18M
1126
XELS
XELSXELS
$ 0.020477
+0.07%
+0.30%
+0.71%
$ 429.87K
$ 1.80M
1127
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05339
-0.32%
+0.26%
+0.68%
$ 411.28K
$ 1.00M
1128
AS Monaco
AS MonacoASM
$ 0.06333
-0.77%
-0.52%
+0.29%
$ 404.54K
$ 868.65K
1129
MILLI
MILLIMILLI
$ 0.000001528
+0.13%
+0.26%
+1.06%
$ 401.60K
$ 17.78B
1130
Bazaars
BazaarsBZR
$ 63.514
+0.15%
+0.26%
+3.25%
$ 395.94K
$ 2.34K
1131
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004002
-0.05%
-1.96%
-5.11%
$ 395.30K
$ 137.21M
1132
$ 0.00611
0.00%
-0.65%
-3.02%
$ 392.25K
$ 5.06M
1133
Vertus
VertusVERT
$ 0.0007272
+0.06%
+0.11%
+1.30%
$ 382.75K
$ 24.81M
1134
Luckycoin
LuckycoinLKY
$ 0.01986
0.00%
0.00%
-18.94%
$ 381.41K
$ 256.38
1135
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02102
+0.38%
-2.14%
+0.48%
$ 379.37K
$ 2.60M
1136
Dynex
DynexDNX
$ 0.00345
+0.14%
-1.53%
-13.57%
$ 372.36K
$ 2.70M
1137
$ 19.46
+0.05%
-0.10%
+1.46%
$ 370.63K
$ 2.88K
1138
$ 51.37
+0.08%
-0.50%
+16.11%
$ 370.18K
$ 1.08K
1139
Factor
FactorFACT
$ 0.3005
0.00%
+4.20%
-38.46%
$ 369.88K
$ 2.53K
1140
Phoenic
PhoenicPNIC
$ 0.001446
+1.40%
+3.28%
-21.73%
$ 368.32K
$ 109.61M
1141
$ 6.399
+0.19%
+0.27%
+3.79%
$ 368.32K
$ 8.51K
1142
$ 10.08
0.00%
+0.10%
-14.40%
$ 363.77K
$ 5.43K
1143
Artyfact
ArtyfactARTY
$ 0.01837
-4.02%
+11.64%
+21.16%
$ 362.53K
$ 3.51M
1144
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03538
-0.06%
+1.99%
+4.43%
$ 353.70K
$ 1.83M
1145
Acala Token
Acala TokenACA
$ 0.0002973
-0.17%
+0.69%
+2.19%
$ 342.30K
$ 184.81M
1146
myDid
myDidSYL
$ 0.00004302
+0.46%
+3.54%
+12.56%
$ 334.64K
$ 669.78M
1147
Mobox
MoboxMBOX
$ 0.0005995
+0.08%
-4.23%
-13.90%
$ 332.84K
$ 94.48M
1148
Shardeum
ShardeumSHM
$ 0.0000255
0.00%
-0.78%
-36.66%
$ 327.77K
$ 1.06B
1149
Unizen
UnizenZCX
$ 0.0004744
-0.25%
-4.83%
+1.19%
$ 323.79K
$ 106.74M
1150
NFPrompt
NFPromptNFP
$ 0.0005511
-0.43%
-2.71%
+1.30%
$ 323.75K
$ 100.85M
1151
Sensay
SensaySNSY
$ 0.00006148
+0.13%
+1.24%
+2.21%
$ 319.95K
$ 3.56B
1152
Rabi
RabiRABI
$ 0.000515
+0.02%
+0.16%
+2.08%
$ 314.41K
$ 58.12M
1153
Sauber FT
Sauber FTSAUBER
$ 0.1096
+0.09%
0.00%
+0.09%
$ 313.27K
$ 494.33K
1154
$ 155.56
-0.05%
+1.69%
+0.42%
$ 310.91K
$ 353.16
1155
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000792
+0.13%
+0.51%
+1.41%
$ 310.01K
$ 662.88M
1156
Humanode
HumanodeHMND
$ 0.001343
-1.53%
-10.26%
-9.24%
$ 307.24K
$ 28.80M
1157
$ 17.84
-0.78%
0.00%
+10.75%
$ 301.37K
$ 2.97K
1158
CUDIS
CUDISCUDIS
$ 0.001216
-0.25%
-2.81%
-9.83%
$ 299.72K
$ 44.09M
1159
$ 23.44
-0.52%
-0.43%
-6.58%
$ 298.18K
$ 2.27K
1160
XRADERS
XRADERSXR
$ 0.00448
0.00%
-0.58%
-3.55%
$ 298.06K
$ 4.07M
1161
PLEARN
PLEARNPLN
$ 0.00351
+0.87%
+0.87%
-4.68%
$ 297.78K
$ 2.56M
1162
SENSORIUM
SENSORIUMSENSO
$ 0.003997
0.00%
-0.15%
-3.78%
$ 280.73K
$ 7.57M
1163
Aipocalypto
AipocalyptoAIPO
$ 0.002019
-0.94%
-66.54%
+38.89%
$ 279.98K
$ 809.18K
1164
Carnomaly
CarnomalyCARR
$ 0.0001506
+1.80%
-13.24%
-4.14%
$ 267.23K
$ 20.94M
1165
Atlas Navi
Atlas NaviNAVI
$ 0.001658
+0.06%
-1.14%
-6.78%
$ 266.65K
$ 12.58M
1166
$ 125.37
+0.52%
+0.69%
+10.23%
$ 259.29K
$ 435.13
1167
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-3.33%
-13.04%
$ 249.51K
$ 552.05K
1168
TENUP
TENUPTUP
$ 0.00237
+0.87%
0.00%
-6.85%
$ 243.41K
$ 1.41M
1169
$ 18.61
+0.64%
+0.70%
-3.85%
$ 243.15K
$ 2.95K
1170
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003732
-0.13%
+6.66%
+31.19%
$ 238.70K
$ 125.75M
1171
Cosplay Token
Cosplay TokenCOT
$ 0.000564
-0.35%
+0.17%
-1.20%
$ 226.76K
$ 13.04M
1172
SOON
SOONMRSOON
$ 0.000003309
-0.39%
+5.78%
+1.60%
$ 216.88K
$ 16.42B
1173
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002161
0.00%
+13.62%
+32.09%
$ 214.78K
$ 4.95B
1174
$ 190.41
+0.38%
+0.15%
+5.00%
$ 213.28K
$ 297.99
1175
$ 55.84
-1.39%
-0.79%
+6.18%
$ 198.73K
$ 1.17K
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00172
0.00%
-20.38%
-37.55%
$ 192.26K
$ 24.42M
1177
CYBRO
CYBROCYBRO
$ 0.001402
0.00%
+0.21%
-3.57%
$ 185.89K
$ 11.13M
1178
Sekuya
SekuyaSKYA
$ 0.0003321
0.00%
-12.33%
+27.73%
$ 183.40K
$ 33.30M
1179
Choise.com
Choise.comCHO
$ 0.000346
+1.20%
+2.19%
-14.25%
$ 180.27K
$ 42.83M
1180
$ 805.57
-0.09%
-1.05%
-2.40%
$ 168.30K
$ 68.44
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.0000271
-0.67%
-3.42%
+1.55%
$ 164.07K
$ 1.99B
1182
Bull
BullBULL
$ 0.0001561
+0.89%
+0.96%
-1.37%
$ 158.49K
$ 373.81M
1183
Eclipse
EclipseES
$ 0.001271
+1.97%
-7.24%
-8.59%
$ 158.12K
$ 44.99M
1184
Fruits
FruitsFRTS
$ 0.000007176
+0.11%
+1.86%
+14.74%
$ 150.38K
$ 10.14B
1185
enfineo
enfineoENF
$ 0.003706
-0.43%
-2.71%
+6.45%
$ 150.26K
$ 7.73M
1186
Azuro
AzuroAZUR
$ 0.000737
+0.03%
-0.82%
-5.79%
$ 147.93K
$ 17.49M
1187
$ 543.16
0.00%
+0.09%
+5.34%
$ 145.61K
$ 104.00
1188
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0203
-0.54%
+1.05%
+0.55%
$ 140.82K
$ 2.73M
1189
LETSTOP
LETSTOPSTOP
$ 0.001868
-0.11%
-0.43%
+0.70%
$ 140.74K
$ 9.68M
1190
$ 141.2
+0.32%
+0.50%
-7.83%
$ 138.60K
$ 397.74
1191
$ 672.64
+0.14%
-0.18%
-0.25%
$ 123.33K
$ 86.17
1192
Coldstack
ColdstackCLS
$ 0.005279
+0.02%
-1.43%
-3.79%
$ 122.91K
$ 2.68M
1193
Paysenger
PaysengerEGO
$ 0.0006045
+0.02%
-0.02%
-22.11%
$ 121.29K
$ 91.40M
1194
AME Chain
AME ChainAME
$ 0.0002411
+0.08%
+1.09%
+4.65%
$ 120.50K
$ 260.76M
1195
PLAYZAP
PLAYZAPPZP
$ 0.001051
-0.19%
+6.19%
-4.30%
$ 116.49K
$ 35.36M
1196
$ 1,990.78
-0.01%
+0.18%
+10.52%
$ 110.37K
$ 26.98
1197
Leeds United FC
Leeds United FCLUFC
$ 0.02174
+0.23%
-1.53%
+9.43%
$ 110.19K
$ 2.51M
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001982
-0.41%
-0.71%
+12.61%
$ 109.92K
$ 38.62M
1199
$ 222.05
-0.09%
-0.73%
+1.33%
$ 107.66K
$ 275.10
1200
Octo Gaming
Octo GamingOTK
$ 0.0002091
+1.80%
+18.31%
-1.14%
$ 102.16K
$ 30.61M
1201
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002353
+0.04%
-0.13%
+0.30%
$ 100.54K
$ 28.70M
1202
Sharpe AI
Sharpe AISAI
$ 0.0008993
+0.07%
0.00%
-2.32%
$ 100.54K
$ 81.49M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01
-0.10%
-9.39%
-14.49%
$ 100.33K
$ 2.41M
1204
$ 16.57
-0.85%
-3.81%
+26.11%
$ 97.83K
$ 3.41K
1205
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010026
-0.42%
-10.13%
+1.95%
$ 90.92K
$ 53.07M
1206
$ 313.99
-0.22%
+1.22%
+7.17%
$ 81.17K
$ 174.10
1207
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02439
-0.41%
+6.86%
+16.66%
$ 80.92K
$ 2.17M
1208
$ 855.12
+0.04%
+0.34%
+2.78%
$ 79.95K
$ 67.00
1209
$ 69.01
-0.44%
-1.01%
+9.11%
$ 76.76K
$ 815.62
1210
$ 4.204
+0.69%
+1.27%
-23.43%
$ 73.47K
$ 13.73K
1211
$ 16.09
-0.31%
-0.56%
+3.36%
$ 72.39K
$ 3.32K
1212
Overlay Protocol
Overlay ProtocolOVL
$ 0.006587
-0.03%
+0.05%
-1.73%
$ 71.89K
$ 9.15M
1213
Zelwin
ZelwinZLW
$ 0.000991
+0.10%
+1.54%
-2.65%
$ 71.75K
$ 6.82M
1214
$ 222.91
+0.25%
+0.39%
+2.71%
$ 71.12K
$ 246.26
1215
$ 48.17
-0.08%
-0.62%
-2.35%
$ 64.38K
$ 1.16K
1216
$ 381.81
+0.11%
+0.03%
+2.31%
$ 63.86K
$ 141.15
1217
$ 559.57
+1.81%
+0.99%
+27.26%
$ 62.45K
$ 99.47
1218
$ 852.77
-0.09%
+0.13%
+8.16%
$ 61.41K
$ 69.35
1219
Wicrypt
WicryptWNT
$ 0.0022118
-0.12%
-1.98%
+0.10%
$ 57.96K
$ 8.99M
1220
COMAI
COMAICOMAI
$ 0.00077
0.00%
+54.00%
+16.67%
$ 54.79K
$ 144.72K
1221
$ 21.12
-0.33%
+0.33%
-6.37%
$ 52.15K
$ 2.56K
1222
Spain National Fan
Spain National FanSNFT
$ 0.002133
+1.82%
+5.34%
-3.66%
$ 48.81K
$ 27.11M
1223
MASS
MASSMASS
$ 0.0004711
0.00%
+0.02%
+15.41%
$ 46.18K
$ 116.49M
1224
$ 3.232
-0.58%
-0.95%
+12.63%
$ 44.68K
$ 16.11K
1225
$ 51.23
+0.23%
-0.02%
+0.81%
$ 44.67K
$ 1.09K
1226
$ 202.31
-0.25%
-0.36%
+8.72%
$ 41.25K
$ 296.11
1227
$ 411.86
-0.09%
-0.05%
+7.47%
$ 40.89K
$ 140.81
1228
$ 5.629
-0.32%
+0.65%
+15.07%
$ 39.72K
$ 9.81K
1229
$ 341.45
+0.15%
+2.14%
+6.43%
$ 38.66K
$ 167.18
1230
Brazil National Fan
Brazil National FanBFT
$ 0.001264
-0.17%
+0.43%
-7.92%
$ 36.48K
$ 42.69M
1231
$ 2.2
+1.10%
+0.27%
+7.19%
$ 36.21K
$ 24.37K
1232
Hivello
HivelloHVLO
$ 0.00003275
-0.37%
-1.06%
-1.96%
$ 35.30K
$ 612.51M
1233
EYWA
EYWAEYWA
$ 0.0004299
0.00%
-24.41%
-14.70%
$ 33.98K
$ 708.66K
1234
$ 128.94
-0.36%
+0.20%
-0.47%
$ 33.93K
$ 452.97
1235
Units.Network
Units.NetworkUNIT0
$ 0.005929
-0.05%
-1.07%
-2.39%
$ 30.23K
$ 1.10M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
0.00%
0.00%
$ 29.47K
$ 97.92M
1237
$ 254.39
+0.24%
+1.38%
+2.47%
$ 29.13K
$ 218.36
1238
$ 179.37
-0.29%
-0.28%
+0.89%
$ 28.15K
$ 305.18
1239
$ 25.78
+0.43%
+0.08%
-3.73%
$ 26.82K
$ 2.16K
1240
$ 7.98
-0.25%
+0.13%
+30.29%
$ 24.39K
$ 6.98K
1241
$ 20.42
-0.59%
-0.49%
-5.07%
$ 23.69K
$ 2.67K
1242
$ 117.54
+0.17%
+1.04%
-1.23%
$ 23.03K
$ 481.13
1243
$ 228.34
+0.35%
-0.34%
+1.17%
$ 21.55K
$ 238.27
1244
Dexlab
DexlabXLAB
$ 0.00000005056
+10.47%
+36.37%
+24.88%
$ 19.66K
$ 1.14T
1245
$ 50.34
+0.04%
-0.02%
+0.64%
$ 17.83K
$ 1.11K
1246
$ 64.28
+0.30%
-2.37%
+2.53%
$ 17.03K
$ 899.80
1247
$ 14.05
-0.28%
-0.57%
-4.94%
$ 15.62K
$ 4.10K
1248
$ 391.02
+0.05%
+0.66%
+7.63%
$ 13.70K
$ 144.37
1249
$ 588.72
-0.02%
+0.45%
+1.51%
$ 13.70K
$ 93.42
1250
$ 295.97
+0.12%
+0.08%
+1.21%
$ 13.61K
$ 193.86
1251
$ 249.01
+0.18%
-0.37%
+2.47%
$ 12.62K
$ 216.29
1252
$ 566.38
+0.13%
-0.05%
+2.69%
$ 9.85K
$ 99.73
1253
$ 15.99
+0.19%
-0.69%
-0.75%
$ 8.81K
$ 3.55K
1254
$ 499.95
-0.06%
-0.15%
+5.43%
$ 7.65K
$ 110.03
1255
$ 96.69
+0.11%
+0.66%
+4.25%
$ 7.39K
$ 601.44
1256
$ 261.66
-0.23%
-0.38%
+3.79%
$ 5.93K
$ 205.84
1257
$ 24.39
-1.35%
-0.98%
-0.78%
$ 5.67K
$ 2.33K
1258
$ 168.98
-0.68%
-0.34%
+3.71%
$ 5.35K
$ 324.39
1259
$ 222.75
+0.04%
+0.86%
+2.79%
$ 4.83K
$ 253.68
1260
$ 353.55
-0.30%
+0.45%
+9.73%
$ 4.75K
$ 163.11
1261
$ 158.37
-0.11%
-0.09%
+8.53%
$ 3.12K
$ 383.79
1262
$ 112.91
-0.23%
-2.47%
+18.64%
$ 2.11K
$ 488.03
1263
$ 136.21
-0.10%
+0.07%
+1.36%
$ 1.80K
$ 411.36
1264
$ 131.23
+0.20%
+1.82%
+9.78%
$ 1.75K
$ 422.79
1265
$ 16.52
+0.55%
+0.36%
-0.36%
$ 1.31K
$ 3.36K
1266
$ 96.17
+0.17%
-0.44%
+8.42%
$ 1.29K
$ 592.77
1267
$ 772.13
+0.03%
-0.84%
+0.78%
$ 975.00
$ 71.71
1268
$ 344.6
+0.05%
-0.09%
+6.95%
$ 889.08
$ 157.80
1269
$ 479.99
+0.04%
+0.20%
+4.14%
$ 258.52
$ 111.36
1270
Nexus
NexusNEX
$ 0.000001412
-0.21%
-2.41%
-5.98%
--
$ 40.81B
1271
Catecoin
CatecoinCATE
$ 0.023395
+9.89%
-3.60%
-68.11%
--
$ 16.28M
1272
CarFi
CarFiCARFI
$ 0.6017
0.00%
-0.71%
-0.12%
--
$ 83.35K
1273
xPayLink
xPayLinkXPLK
$ 0.10745
-0.99%
+5.55%
-48.79%
--
$ 7.13M
1274
Bitlayer
BitlayerBTR
$ 0.02224
+1.04%
-8.78%
+13.74%
--
$ 2.57M
1275
Tatsu
TatsuTATSU
$ 0.597
+1.51%
+8.05%
+3.78%
--
$ 4.38K
1276
Metti Token
Metti TokenMTT
$ 9.75
0.00%
+0.52%
+11.05%
--
$ 539.45
1277
Grvt
GrvtGRVT
$ 0.2918
-0.72%
-3.08%
+6.25%
--
$ 880.83K
1278
XTM
XTMXTM
$ 0.000415
+0.48%
+1.71%
+0.73%
--
$ 2.54M
1279
UNC
UNCUNC
$ 0.0004949
+4.43%
-1.46%
-7.93%
--
$ 114.24M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00535
-11.24%
+51.92%
-71.56%
--
$ 66.46M
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013258
+0.10%
-2.49%
+4.03%
--
$ 17.52M
1282
Hoodrat
HoodratHOODRAT
$ 0.0009283
-5.11%
-16.46%
-21.10%
--
$ 88.22M
1283
o1.exchange
o1.exchangeO
$ 0.4582
-0.80%
-3.14%
-3.30%
--
$ 162.25K
1284
GoldFinger
GoldFingerGF
$ 0.0082083
0.00%
+0.55%
-14.67%
--
$ 87.89K
1285
XEN Crypto
XEN CryptoXEN
$ 0.000000004063
+0.64%
-0.70%
+13.86%
--
$ 14.00T
1286
$ 62.02
-0.37%
-1.25%
-4.23%
--
$ 894.27
1287
dovu
dovuDOVU
$ 0.0020671
0.00%
+2.01%
+23.90%
--
$ 53.69K
1288
NEET
NEETNEET
$ 0.02186
+2.50%
-3.36%
+34.37%
--
$ 2.51M
1289
KlipAI
KlipAIKLIP
$ 0.002652
-3.65%
-5.87%
-22.24%
--
$ 18.16M
1290
Turingbitchain
TuringbitchainTBC
$ 6.645
-0.02%
+0.12%
-3.78%
--
$ 14.77K
1291
Bana Protocol
Bana ProtocolBANA
$ 0.851
0.00%
+1.06%
-1.74%
--
$ 49.51
1292
Dexsport
DexsportDESU
$ 0.014088
0.00%
-1.02%
-1.55%
--
$ 583.81K
1293
Vidaio
VidaioSN85
$ 1.155
+0.17%
+0.70%
+14.13%
--
$ 4.65K
1294
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.001556
+0.17%
+0.31%
-10.01%
--
$ 15.54M
1295
SOEX
SOEXSOEX
$ 0.010333
+0.24%
-0.50%
+24.46%
--
$ 1.12M
1296
$ 23.88
-1.45%
-0.04%
+10.38%
--
$ 2.30K
1297
xx network
xx networkXX
$ 0.00348
-0.57%
-0.85%
-23.85%
--
$ 13.39M
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 35.17K
1299
ONI
ONIONI
$ 0.00625
+0.08%
+0.16%
+0.39%
--
$ 5.34M
1300
$ 29.6
+1.84%
+1.18%
--
--
$ 1.89K
1301
Solstice Finance
Solstice FinanceSLX
$ 0.08154
-1.01%
-10.10%
+5.82%
--
$ 5.37M
1302
Cattoverse
CattoverseCS
$ 0.000087
+1.12%
-13.46%
+2.27%
--
$ 9.91M
1303
$ 167.63
+0.30%
+1.06%
+15.00%
--
$ 330.57
1304
TICS
TICSTICS
$ 0.01926
-0.10%
+2.19%
+1.81%
--
$ 7.26M
1305
$ 18.47
+0.27%
0.00%
-0.27%
--
$ 2.91K
1306
Spring Dev Bank
Spring Dev BankSDB
$ 0.00126
0.00%
+1.12%
+1.45%
--
$ 2.90M
1307
$ 0.00908
0.00%
+0.33%
+3.30%
--
$ 20.86K
1308
Mixin
MixinXIN
$ 51.55
+0.57%
-1.17%
+1.76%
--
$ 152.09
1309
STONK
STONKSTONK
$ 0.006429
-2.16%
-10.58%
+144.24%
--
$ 15.10M
1310
Stability World AI
Stability World AIAIW
$ 0.0003505
0.00%
-1.52%
+41.61%
--
$ 4.17M
1311
Ready to Fight
Ready to FightRTF
$ 0.003013
+0.07%
+0.27%
-3.92%
--
$ 5.17M
1312
RUJI
RUJIRUJI
$ 0.1842
0.00%
-2.23%
-3.36%
--
$ 930.40
1313
LiveArt
LiveArtART
$ 0.0001937
+0.10%
-1.97%
-2.86%
--
$ 292.88M
1314
$ 315
-0.02%
-0.30%
-5.62%
--
$ 180.24
1315
PUBLIC
PUBLICPUBLIC
$ 0.004547
+0.02%
-0.02%
-0.53%
--
$ 12.06M
1316
Nexum
NexumNEXM
$ 0.003993
0.00%
-0.18%
-2.61%
--
$ 383.70K
1317
PayAI Network
PayAI NetworkPAYAI
$ 0.004194
+0.56%
-0.83%
+10.08%
--
$ 13.49M
1318
Medifakt
MedifaktFAKT
$ 0.0005267
0.00%
-5.94%
-9.12%
--
$ 23.57M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010882
+0.50%
-11.25%
-13.73%
--
$ 5.01M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-3.38%
--
$ 73.20B
1321
QBX
QBXQBX
$ 0.0009146
+0.82%
+0.51%
-18.95%
--
$ 12.35M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.337
-0.07%
-0.30%
+7.51%
--
$ 13.61K
1323
VPEPE
VPEPEVPEPE
$ 0.02079
-0.05%
+0.05%
+19.01%
--
$ 837.79K
1324
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
0.00%
-0.25%
--
$ 717.66K
1325
MarsCoin
MarsCoinMARSCOIN
$ 0.06147
+1.37%
+5.02%
+101.41%
--
$ 2.24M
1326
XP8
XP8XP8
$ 0.00085
0.00%
+7.59%
+3.66%
--
$ 5.69K
1327
XEFFY
XEFFYXEF
$ 0.0065649
-0.02%
+1.74%
+2.07%
--
$ 27.50M
1328
TOFU Story
TOFU StoryTOFU
$ 0.000566
-6.28%
-20.23%
-63.22%
--
$ 867.70M
1329
SedraCoin
SedraCoinSDR
$ 0.00000525
0.00%
+1.65%
+6.66%
--
$ 13.47M
1330
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0115
-6.94%
-36.23%
-88.47%
--
$ 811.63K
1331
TrueBit
TrueBitTRU1
$ 0.007453
+0.81%
-3.34%
-15.37%
--
$ 7.83M
1332
Immunefi
ImmunefiIMU
$ 0.002555
-8.77%
-4.67%
+140.50%
--
$ 59.42M
1333
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000907
-0.22%
-0.22%
-0.66%
--
$ 9.04M
1334
USD.AI
USD.AICHIP
$ 0.02341
+0.73%
-5.39%
-4.67%
--
$ 3.45M
1335
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03142
+0.48%
-5.85%
-6.69%
--
$ 4.58M
1336
Nesa
NesaNES
$ 0.2071
0.00%
-1.95%
+2.79%
--
$ 354.10K
1337
$ 204.11
-0.02%
-0.95%
--
--
$ 279.92
1338
Unibase
UnibaseUB
$ 0.13625
+0.87%
+2.40%
-28.55%
--
$ 1.11M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001915
+0.93%
-0.10%
-4.06%
--
$ 296.36M
1340
Red Horse
Red HorseRH
$ 0.005286
-0.09%
-1.34%
-44.64%
--
$ 10.04M
1341
Songbird
SongbirdSGB
$ 0.0010765
-0.69%
+5.57%
+8.47%
--
$ 60.50M
1342
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004437
-0.02%
-2.78%
-15.27%
--
$ 124.48M
1343
Kuvi
KuviKUVI
$ 0.013548
-0.01%
-20.57%
-39.19%
--
$ 610.76K
1344
NEXST
NEXSTNXT
$ 0.0932
0.00%
-0.40%
-8.27%
--
$ 2.70K
1345
$ 20.01
+0.71%
+1.68%
--
--
$ 2.85K
1346
Trading Payment
Trading PaymentTPTU
$ 0.06032
-0.51%
-0.87%
-0.73%
--
$ 359.16K
1347
Collector Crypt
Collector CryptCARDS
$ 0.13934
+0.30%
-3.52%
-3.53%
--
$ 542.23K
1348
TonCapy
TonCapyTCAPY
$ 0.000000275
0.00%
-0.15%
-5.17%
--
$ 81.30B
1349
$ 91.75
+0.15%
+0.69%
+9.73%
--
$ 655.47
1350
Hippius
HippiusSN75
$ 3.992
+0.08%
+7.78%
+26.09%
--
$ 6.74K
1351
Amocucinare
AmocucinareAMORE
$ 0.0004981
+0.75%
+0.22%
-9.27%
--
$ 28.29M
1352
PUNKVISM
PUNKVISMPVT
$ 0.0001406
+0.43%
-0.07%
-0.91%
--
$ 333.10M
1353
Iron Fish
Iron FishIRON
$ 0.08361
+0.70%
-0.71%
+15.04%
--
$ 687.82K
1354
gitlawb
gitlawbGITLAWB
$ 0.00002131
+0.49%
-8.06%
-15.24%
--
$ 2.48B
1355
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.001578
-10.77%
-53.14%
-65.70%
--
$ 41.86M
1356
ATLA
ATLAATLA
$ 150.659
+0.09%
-0.17%
-0.32%
--
$ 3.16K
1357
YOLO
YOLOYOLO
$ 0.002702
-0.07%
-13.54%
+5.69%
--
$ 21.20M
1358
MXN
MXNMXN
$ 0.05603
+0.02%
-0.43%
+1.20%
--
$ 1.12M
1359
UDAO
UDAOUDAO
$ 0.06385
-0.05%
-0.23%
+0.98%
--
$ 93.52K
1360
Pons
PonsPONS
$ 0.034219
+0.52%
+8.50%
+19.72%
--
$ 5.23M
1361
Effect AI
Effect AIEFFECT
$ 0.002591
0.00%
+1.61%
+2.05%
--
$ 3.20M
1362
Aether Network
Aether NetworkAET
$ 0.0196
+5.38%
-32.59%
-56.75%
--
$ 43.58M
1363
Isekai Blade
Isekai BladeISEK
$ 0.002178
-1.07%
-47.30%
-48.20%
--
$ 777.52M
1364
DIN
DINDIN
$ 0.004261
+0.12%
-1.18%
+12.53%
--
$ 1.89M
1365
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004665
+0.56%
+0.54%
-11.81%
--
$ 14.15M
1366
Capybobo
CapyboboPYBOBO
$ 0.0007386
+0.09%
-1.06%
+6.64%
--
$ 68.70M
1367
$ 41.57
+0.24%
+0.05%
+7.30%
--
$ 1.30K
1368
KET
KETKET
$ 0.005214
+3.21%
+20.48%
-26.49%
--
$ 19.01M
1369
Force
ForceFRC
$ 0.0002174
0.00%
-0.18%
-0.46%
--
$ 27.63M
1370
TENDIES
TENDIESTENDIES
$ 0.01934
-1.73%
+8.04%
+32.72%
--
$ 3.08M
1371
Play AI
Play AIPLAI
$ 0.001776
-0.06%
+0.51%
-0.89%
--
$ 35.53M
1372
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.76669
0.00%
+0.07%
-8.99%
--
$ 15.99K
1373
$ 913.03
+0.05%
+2.83%
+20.33%
--
$ 66.08
1374
KulaDAO
KulaDAOKULA
$ 0.06089
0.00%
+0.69%
+4.64%
--
$ 90.56K
1375
QAIT
QAITQAIT
$ 0.00353
+0.31%
0.00%
-18.15%
--
$ 2.79M
1376
MBOOM
MBOOMMBOOM
$ 0.002204
-0.13%
-0.08%
-1.59%
--
$ 19.32M
1377
COCA
COCACOCA
$ 1.59078
+1.01%
+4.04%
+8.37%
--
$ 178.38K
1378
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001377
0.00%
+0.36%
-0.14%
--
$ 105.55M
1379
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05508
+0.07%
-5.16%
+0.74%
--
$ 1.40M
1380
$ 451.75
+0.09%
+0.32%
+8.00%
--
$ 121.19
1381
Mame Inu
Mame InuMAME
$ 0.005271
-0.32%
-5.11%
+5.12%
--
$ 11.46M
1382
Brevis
BrevisBREV
$ 0.07247
+0.46%
+1.25%
+2.92%
--
$ 765.06K
1383
MOVA
MOVAMOVA
$ 0.3789
+8.60%
+2.18%
-25.99%
--
$ 531.86
1384
The Final Form Bull
The Final Form BullCZ
$ 0.005562
-0.07%
+20.36%
+3.53%
--
$ 14.16M
1385
Moongate
MoongateMGT
$ 0.00045716
+0.24%
+3.60%
-4.13%
--
$ 26.66M
1386
Pieverse
PieversePIEVERSE
$ 0.7963
+1.22%
+1.09%
+7.74%
--
$ 118.19K
1387
Janction
JanctionJCT
$ 0.003691
+0.41%
-4.22%
-0.65%
--
$ 32.46M
1388
The Bull
The BullBULLCOIN
$ 0.005002
-1.50%
-22.91%
-33.96%
--
$ 14.50M
1389
Stupid Faces
Stupid FacesUPID
$ 0.085
-4.05%
-19.90%
--
--
$ 9.29M
1390
Tradeleaf
TradeleafTLF
$ 0.010885
+0.09%
+0.30%
+2.27%
--
$ 10.29M
1391
KGEN
KGENKGEN
$ 0.197
-1.92%
-6.79%
+5.85%
--
$ 1.61M
1392
ProximaX
ProximaXXPX
$ 0.00010855
+0.47%
+19.99%
+16.09%
--
$ 730.22M
1393
iUP
iUPIUP
$ 0.003263
-0.12%
-0.21%
0.00%
--
$ 4.36M
1394
Solaxy
SolaxySOLAXY
$ 0.00004339
+0.16%
-0.05%
-2.31%
--
$ 796.82M
1395
Manadia
ManadiaUMXM
$ 0.2125
+0.05%
-7.77%
-15.80%
--
$ 443.61K
1396
CREPE
CREPECREPE
$ 0.00015
0.00%
-0.07%
+0.60%
--
$ 37.37M
1397
mETHProtocol
mETHProtocolCOOK
$ 0.002468
+0.08%
+0.04%
-11.49%
--
$ 22.75M
1398
Orta Chain
Orta ChainORTA
$ 0.0468
0.00%
-1.27%
+4.93%
--
$ 5.44K
1399
Ai Xovia
Ai XoviaAIX
$ 0.410968
+0.03%
+2.90%
+13.06%
--
$ 1.62M
1400
$ 224.46
-0.17%
-2.36%
+5.47%
--
$ 241.45
1401
$ 102.15
+0.35%
-0.10%
--
--
$ 558.16
1402
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005415
-0.09%
-0.98%
-14.43%
--
$ 2.20B
1403
Anvil
AnvilANVL
$ 0.0008459
+0.13%
-8.17%
+62.02%
--
$ 96.70M
1404
Bityuan
BityuanBTY
$ 0.02924
+0.38%
-0.65%
+6.68%
--
$ 1.04M
1405
DDMTOWN
DDMTOWNDDMT
$ 0.08155
0.00%
-0.23%
-2.43%
--
$ 2.82M
1406
JGGL
JGGLJGGL
$ 5.2318
+0.14%
+0.25%
-3.67%
--
$ 97.10K
1407
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.17%
--
--
1408
WEEX Token
WEEX TokenWXT
$ 0.01569
+0.08%
+0.59%
+2.59%
--
$ 256.13M
1409
Flying Tulip
Flying TulipFT
$ 0.09888
+0.10%
+1.78%
+0.02%
--
$ 649.95K
1410
$ 421.84
+0.07%
+3.07%
+10.43%
--
$ 130.08
1411
Minto
MintoBTCMT
$ 0.6542
0.00%
-0.17%
-0.35%
--
$ 88.26K
1412
Myros
MyrosMY
$ 0.0135
+10.69%
-58.81%
-69.54%
--
$ 25.22M
1413
frong
frongFRONG
$ 0.006586
-4.81%
+17.05%
+20.74%
--
$ 31.72M
1414
TronBank
TronBankTBK
$ 0.6115
+0.05%
+0.66%
+1.19%
--
$ 108.79K
1415
Arrow
ArrowARROW
$ 0.2224
+0.93%
-3.28%
-30.89%
--
$ 323.62K
1416
Roboton
RobotonDCT
$ 0.005849
-0.02%
+0.07%
+0.12%
--
$ 3.58M
1417
PermawebDAO
PermawebDAOPERM
$ 0.000087
0.00%
-3.19%
0.00%
--
$ 6.39M
1418
MongolNFT
MongolNFTMNFT
$ 0.000017362
-0.09%
+0.42%
+5.19%
--
$ 1.64B
1419
CKUSDT
CKUSDTCKUSDT
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 54.01K
1420
Nolus Protocol
Nolus ProtocolNLS
$ 0.002105
-0.33%
-5.03%
+14.98%
--
$ 31.06M
1421
Paladeum
PaladeumPLB
$ 0.4132
+0.39%
-8.03%
-11.47%
--
$ 777.91K
1422
FUSD
FUSDFUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 108.37K
1423
The White Bull
The White BullLEVI
$ 0.0003542
+0.45%
-8.37%
-10.49%
--
$ 153.05M
1424
SBTC
SBTCSBTC
$ 65,317.95
0.00%
+0.17%
+1.08%
--
$ 0.24
1425
$ 9.48
-0.11%
-0.32%
+1.72%
--
$ 5.93K
1426
$ 256.03
-0.26%
+2.68%
+20.66%
--
$ 226.56
1427
REAL
REALASSET
$ 0.26305
-0.35%
-0.33%
+0.47%
--
$ 1.65M
1428
Echelon
EchelonECHELON
$ 0.06484
-0.03%
+4.63%
+0.89%
--
$ 1.28M
1429
The Index
The IndexINDEX
$ 0.011319
+0.59%
-2.88%
+69.02%
--
$ 6.67M
1430
VeriFarm
VeriFarmVFARM
$ 0.06616
-0.09%
-2.01%
+10.10%
--
$ 106.58K
1431
Kaskad
KaskadKSKD
$ 0.001394
+1.53%
-0.14%
-2.52%
--
$ 19.28M
1432
$ 384.78
-0.07%
+2.21%
+33.37%
--
$ 151.97
1433
Snapmuse.io
Snapmuse.ioSMX
$ 0.001143
-1.30%
-2.23%
+80.70%
--
$ 17.42M
1434
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014864
-3.99%
-31.64%
-17.63%
--
$ 3.02M
1435
BRL
BRLBRL
$ 0.1957
0.00%
-0.10%
-0.10%
--
$ 823.72K
1436
Trusta.AI
Trusta.AITA
$ 0.06334
0.00%
+0.49%
-0.81%
--
$ 1.40M
1437
Overtake
OvertakeTAKE
$ 0.0576
-1.03%
-4.77%
+46.39%
--
$ 3.92M
1438
$ 51.05
+1.06%
+0.94%
+2.29%
--
$ 1.10K
1439
Bitsolara
BitsolaraBTSLR
$ 0.000009896
0.00%
0.00%
0.00%
--
$ 970.44M
1440
Fefer
FeferFEFER
$ 0.002467
+0.76%
-1.37%
-27.34%
--
$ 33.40M
1441
Unitas
UnitasUP
$ 0.36368
-0.98%
+1.04%
+3.80%
--
$ 171.92K
1442
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022139
+0.17%
+0.71%
-11.72%
--
$ 42.95M
1443
LIF3
LIF3LIF3
$ 0.000567
+0.18%
-8.97%
-58.08%
--
$ 136.79M
1444
Meteora
MeteoraMET
$ 0.1682
+0.18%
-4.82%
+2.03%
--
$ 515.35K
1445
WISHBONE
WISHBONEWISHBONE
$ 0.002326
+0.84%
-3.68%
+8.65%
--
$ 32.76M
1446
2u2
2u22U2
$ 0.00491
-6.25%
-12.73%
-86.49%
--
$ 4.37M
1447
AntFun
AntFunANTFUN
$ 0.043211
+0.16%
-0.80%
-1.75%
--
$ 194.11M
1448
$ 85.98
-0.24%
+3.31%
+22.66%
--
$ 657.64
1449
SQUID MEME
SQUID MEMEGAME
$ 20.3313
+0.36%
+0.32%
-1.78%
--
$ 940.99
1450
YachtingVerse
YachtingVerseYACHT
$ 0.010223
-0.23%
-0.20%
-0.93%
--
$ 1.17M
1451
Data Ownership
Data OwnershipDOP2
$ 0.0006011
+0.05%
-0.97%
-8.71%
--
$ 168.65M
1452
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.13
+1.04%
+1.37%
+5.70%
--
$ 281.79
1453
Tradoor
TradoorTRADOOR
$ 0.6439
+0.06%
-1.01%
+18.91%
--
$ 113.22K
1454
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.381
+0.03%
+0.02%
+1.76%
--
$ 1.30K
1455
Avalaunch
AvalaunchXAVA
$ 0.1945
0.00%
+0.62%
-0.97%
--
$ 294.56K
1456
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.011586
-2.06%
-0.52%
+12.37%
--
$ 3.92M
1457
Perle
PerlePRL
$ 0.2935
-0.14%
-2.07%
+10.47%
--
$ 277.81K
1458
YOM
YOMYOM
$ 0.1089
-0.05%
+0.34%
+5.30%
--
$ 568.79K
1459
Emblem Vault
Emblem VaultEMBLEM
$ 0.004455
+0.38%
+2.01%
+5.89%
--
$ 18.14M
1460
$ 300.86
-0.14%
-1.85%
+4.82%
--
$ 186.02
1461
ForU AI
ForU AIFORU
$ 0.00869
-0.11%
+0.70%
+2.72%
--
$ 7.31M
1462
QIE Blockchain
QIE BlockchainQIE
$ 0.13536
0.00%
+0.50%
+13.05%
--
$ 720.28
1463
Bitcastle
BitcastleBCE
$ 0.116403
-0.07%
-0.72%
-1.36%
--
$ 381.77K
1464
AurumX
AurumXUMX
$ 0.28968
+1.23%
-22.48%
--
--
$ 667.98K
1465
BELUGA
BELUGABELUGA
$ 90.8659
+0.36%
+0.13%
+7.93%
--
$ 254.28
1466
ShareX
ShareXSHARE
$ 0.3317
-2.23%
+9.80%
+30.45%
--
$ 245.25K
1467
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00601
-0.66%
+10.44%
+43.23%
--
$ 4.34M
1468
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001317
+0.46%
-2.66%
-15.91%
--
$ 375.73M
1469
Turtle
TurtleTURTLE
$ 0.04654
+0.28%
+4.91%
+14.93%
--
$ 1.96M
1470
Enso
EnsoENSO
$ 0.9913
+0.81%
+4.23%
+9.03%
--
$ 78.32K
1471
GamePad
GamePadGPAD
$ 0.08123
-0.15%
-0.32%
+1.29%
--
$ 355.93K
1472
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000648
+2.05%
+10.58%
-40.98%
--
$ 16.58M
1473
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
+0.14%
--
$ 1.67M
1474
STOC
STOCSTOC
$ 0.5699
0.00%
+0.04%
+7.04%
--
$ 19.69K
1475
Holoworld AI
Holoworld AIHOLO
$ 0.06954
-0.20%
-3.69%
+3.30%
--
$ 1.14M
1476
AIXDROP
AIXDROPAIXDROP
$ 0.00018168
+0.78%
-17.86%
-48.47%
--
$ 2.17B
1477
c0mpute
c0mputeZERO
$ 0.00295
-0.07%
-5.92%
+0.52%
--
$ 19.71M
1478
FluidTokens
FluidTokensFLDT
$ 0.04534
+0.07%
-1.46%
+1.18%
--
$ 504.36K
1479
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
+0.18%
-2.74%
--
$ 411.07K
1480
NSGP Governance
NSGP GovernanceNSG
$ 0.008544
+0.47%
+3.95%
+13.09%
--
$ 783.81K
1481
Cupsey
CupseyCUPSEY
$ 0.013608
+1.55%
-6.16%
+66.27%
--
$ 5.87M
1482
SN64
SN64SN64
$ 18.27
0.00%
+5.06%
+13.41%
--
$ 444.55
1483
Crepe
CrepeCREPE1
$ 0.000011272
+0.75%
+3.00%
+5.93%
--
$ 4.89B
1484
TRIA
TRIATRIA
$ 0.00808
+1.00%
-3.01%
-0.98%
--
$ 6.30M
1485
$ 138.21
-0.37%
-1.03%
+14.96%
--
$ 398.43
1486
$ 40.52
+0.30%
+0.17%
-11.20%
--
$ 1.38K
1487
Ice Open Network
Ice Open NetworkION
$ 0.000072
+6.35%
+13.56%
-2.90%
--
$ 80.78M
1488
Verified Emeralds
Verified EmeraldsVEREM
$ 5.7
-5.90%
+201.94%
+143.92%
--
$ 15.06K
1489
EUR
EUREUR
$ 1.156
-0.01%
-0.02%
+0.36%
--
$ 199.60K
1490
OKAMI Project
OKAMI ProjectOKM
$ 0.000006813
-0.64%
+0.10%
+1.57%
--
$ 8.21B
1491
STABLE
STABLESTABLE
$ 0.03255
+0.54%
-1.68%
+4.62%
--
$ 2.47M
1492
$ 191.94
-0.40%
+1.24%
-11.47%
--
$ 299.31
1493
Blum
BlumBLUM
$ 0.001665
-0.06%
-1.73%
-3.17%
--
$ 33.27M
1494
$ 442.18
-0.05%
+0.09%
-15.73%
--
$ 125.22
1495
Ozone Chain
Ozone ChainOZO
$ 0.1308
0.00%
+0.38%
+0.23%
--
$ 1.04M
1496
NTHChain
NTHChainNTH
$ 0.00905
-0.03%
+0.32%
-10.47%
--
$ 2.14M
1497
Tea Protocol
Tea ProtocolTEA
$ 0.00004401
+0.20%
-0.25%
-0.70%
--
$ 70.20M
1498
ULTIMA
ULTIMAULTIMA
$ 2,383.98
+0.93%
-0.35%
-3.66%
--
$ 208.03
1499
Metal Blockchain
Metal BlockchainMETAL
$ 0.102
0.00%
+2.39%
+2.49%
--
$ 39.05K
1500
KiteAI
KiteAIKITEAI
$ 0.0000000604
0.00%
-0.07%
-1.45%
--
$ 134.76B
1501
Wodo Gaming
Wodo GamingXWGT
$ 0.011423
+0.36%
+0.18%
+0.81%
--
$ 749.97K
1502
SNPIT
SNPITSNPT
$ 0.001146
0.00%
0.00%
+0.53%
--
$ 16.18M
1503
Edel
EdelEDEL
$ 0.00593
-0.35%
+2.12%
-12.44%
--
$ 404.07K
1504
HandlPay
HandlPayHANDL
$ 0.003088
-1.60%
+4.30%
-12.82%
--
$ 100.62M
1505
Divo
DivoDVO
$ 0.0048159
+0.21%
+0.26%
+3.16%
--
$ 8.21M
1506
Cash Cat
Cash CatCASHCAT
$ 0.13204
-3.38%
+17.28%
+151.48%
--
$ 17.43M
1507
TOYOW
TOYOWTTN
$ 0.06783
+0.06%
+0.40%
+1.62%
--
$ 4.15M
1508
Quack AI
Quack AIQ
$ 0.022003
+1.07%
+0.34%
+1.42%
--
$ 3.01M
1509
SN51
SN51SN51
$ 15.22
0.00%
+5.40%
+19.28%
--
$ 886.76
1510
JMDT
JMDTJMDT
$ 1.0353
-0.97%
+11.90%
--
--
$ 434.04K
1511
Cap
CapCAP
$ 0.03944
-0.36%
+2.68%
+39.20%
--
$ 8.08M
1512
Aspecta
AspectaASP
$ 0.01182
+0.08%
-1.49%
-3.88%
--
$ 4.65M
1513
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005731
-0.02%
-0.02%
-0.35%
--
$ 95.23T
1514
DPIN
DPINDPN
$ 2.16
0.00%
-1.50%
-2.39%
--
$ 1.85
1515
sato
satoSATO
$ 0.2596
-0.04%
+14.14%
-25.89%
--
$ 312.76K
1516
Laika
LaikaLAIKAL2
$ 0.02716
0.00%
+1.19%
-0.77%
--
$ 271.78K
1517
FNT Crypto
FNT CryptoFNTIO
$ 0.0002987
+0.03%
-0.80%
+17.40%
--
$ 28.24M
1518
OHO PLUS
OHO PLUSOHO
$ 0.484948
0.00%
-0.38%
-1.11%
--
$ 11.13K
1519
SEDA
SEDASEDA
$ 0.02065
-0.39%
+0.24%
+0.54%
--
$ 38.70M
1520
$ 53.55
-0.70%
+0.22%
+7.76%
--
$ 1.04K
1521
Nebula3
Nebula3SN3
$ 0.0002912
+0.18%
-3.39%
-2.63%
--
$ 187.62M
1522
SAL
SALSAL
$ 0.00402
-0.50%
-10.81%
-28.13%
--
$ 3.95M
1523
Advanced
AdvancedAUC
$ 0.0001352
-0.22%
+1.43%
-1.17%
--
$ 392.74M
1524
NERO
NERONERO
$ 0.001321
+0.15%
+0.46%
+1.69%
--
$ 6.46M
1525
Memento
MementoDEXTF
$ 0.01861
-0.05%
-2.04%
-14.21%
--
$ 1.41M
1526
RICE AI
RICE AIRICE
$ 0.003943
+0.13%
+0.77%
-6.84%
--
$ 15.19M
1527
Ergosum
ErgosumFAVE
$ 0.03789
-4.01%
-9.65%
-23.70%
--
$ 11.30K
1528
OroBit
OroBitXRB
$ 1.7849
+0.53%
-1.00%
-0.02%
--
$ 152.59K
1529
CoinZoom
CoinZoomZOOM
$ 0.005481
0.00%
-1.53%
-13.36%
--
$ 35.65K
1530
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025863
-0.22%
-2.91%
-0.58%
--
$ 2.94T
1531
Pharos
PharosPROS
$ 0.4163
-0.91%
+5.48%
-1.91%
--
$ 9.62K
1532
龙虾
龙虾龙虾
$ 0.019455
+3.80%
-18.95%
+5.54%
--
$ 132.26M
1533
ZenChain
ZenChainZTC
$ 0.0005427
-0.09%
+0.24%
+0.35%
--
$ 84.77M
1534
WOLFTON
WOLFTONWOLFTON
$ 0.0004159
+0.34%
+0.29%
+38.42%
--
$ 42.00M
1535
$ 136.69
+0.01%
+3.65%
+30.19%
--
$ 425.19
1536
StorX Network
StorX NetworkSRX
$ 0.05172
0.00%
+0.33%
-0.56%
--
$ 139.45K
1537
Akita
AkitaAKITA
$ 0.009274
0.00%
-0.69%
-0.02%
--
$ 255.33K
1538
three.ws
three.wsTHREE
$ 0.001755
+0.40%
-3.79%
+8.28%
--
$ 33.48M
1539
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002759
-0.07%
-0.97%
-2.82%
--
$ 2.53M
1540
Tonny
TonnyTONNY
$ 0.05358
+0.13%
+1.36%
+4.24%
--
$ 171.91K
1541
Neptune
NeptuneXNT
$ 0.1994
-0.54%
-2.67%
+1.83%
--
$ 8.15K
1542
XPMarket
XPMarketXPM
$ 0.00468
+1.51%
-0.63%
-5.04%
--
$ 4.49M
1543
GoldBrick
GoldBrickGBCK
$ 0.002865
+0.21%
+0.85%
-0.63%
--
$ 22.78M
1544
Squid
SquidQUID
$ 0.08809
+0.03%
-1.99%
-18.71%
--
$ 1.26M
1545
Treehouse
TreehouseTREE
$ 0.03737
+0.24%
+1.27%
+8.96%
--
$ 1.73M
1546
Arciel
ArcielARCIEL
$ 0.002203
0.00%
-37.65%
-72.40%
--
$ 373.75K
1547
HeliChain
HeliChainHELI
$ 0.0000038
0.00%
-15.18%
-8.57%
--
$ 58.77M
1548
OpenLedger
OpenLedgerOPEN
$ 0.21267
-0.09%
+0.70%
+10.36%
--
$ 276.51K
1549
Mancer
MancerMANCER
$ 0.003752
+2.51%
-11.27%
--
--
$ 16.38M
1550
Mumu the Bull
Mumu the BullMUMU
$ 0.000673
+1.57%
-8.63%
-9.77%
--
$ 2.06M
1551
Midnight
MidnightNIGHT
$ 0.01855
+0.16%
-2.43%
-3.45%
--
$ 3.65M
1552
Lombard
LombardBARD
$ 0.1126
+0.54%
+1.17%
+0.99%
--
$ 574.38K
1553
RollX
RollXROLL
$ 0.14187
+0.04%
-0.22%
+7.51%
--
$ 404.95K
1554
SILVER
SILVERKAG
$ 51.97
-0.10%
-0.68%
-0.64%
--
$ 2.12K
1555
EverValue Coin
EverValue CoinEVA
$ 34.15
+0.09%
+0.38%
+0.74%
--
$ 7.48K
1556
PigToken
PigTokenPIG
$ 0.0000000126
-0.08%
+2.61%
+7.60%
--
$ 4.19T
1557
$ 138.65
-0.25%
-0.52%
-1.24%
--
$ 396.74
1558
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005619
+1.68%
-10.24%
-22.88%
--
$ 10.59M
1559
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003264
-0.37%
-0.15%
-20.54%
--
$ 13.20M
1560
ForTON
ForTONFRT
$ 14.22
+0.49%
-13.78%
-23.74%
--
$ 4.13K
1561
B3TR
B3TRB3TR
$ 0.00578
0.00%
-0.52%
+1.76%
--
$ 2.77M
1562
SafeMars
SafeMarsSMARS
$ 0.00000000351
+0.09%
+0.31%
-10.17%
--
$ 15.18T
1563
Uranium.io
Uranium.ioXU3O8
$ 5.413
+0.04%
+0.04%
-1.55%
--
$ 7.98K
1564
ProjectVex
ProjectVexVEXAI
$ 0.002612
+5.11%
-5.66%
-23.89%
--
$ 21.96M
1565
ARCS
ARCSARCS
$ 0.00966
+0.52%
-0.82%
-12.89%
--
$ 3.01M
1566
Mavryk Network
Mavryk NetworkMVRK
$ 0.01531
0.00%
+0.33%
+0.99%
--
$ 672.15K
1567
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002874
-2.43%
-1.79%
-0.56%
--
$ 19.47M
1568
DiemLibre
DiemLibreDLB
$ 0.00010355
0.00%
-0.85%
+0.13%
--
$ 108.18M
1569
$ 54.82
+0.07%
+0.13%
+10.14%
--
$ 991.88
1570
VaporFund
VaporFundVPR
$ 0.0005407
-0.07%
-0.02%
+24.61%
--
$ 32.04M
1571
Artificial Inu
Artificial InuAIINU
$ 0.00343
-2.34%
+12.64%
+74.49%
--
$ 24.70M
1572
Kite AI
Kite AIKITE
$ 0.09837
+0.39%
-0.45%
+3.84%
--
$ 624.64K
1573
Echo
EchoECHO
$ 0.003317
-0.03%
+0.70%
+1.37%
--
$ 15.85M
1574
Kommunitas
KommunitasKOM
$ 0.00037832
0.00%
-2.24%
+0.08%
--
$ 493.07K
1575
Moonbirds
MoonbirdsBIRB
$ 0.05426
+0.55%
+3.78%
+12.38%
--
$ 1.05M
1576
$ 74.6
+0.57%
+0.11%
+10.08%
--
$ 683.83
1577
Ultiland
UltilandARTX
$ 0.08708
-0.02%
-0.47%
-4.15%
--
$ 712.19K
1578
Griffin AI
Griffin AIGAIN
$ 0.0009135
0.00%
-10.03%
-6.91%
--
$ 372.95K
1579
Hana
HanaHANA
$ 0.031572
-0.17%
-0.83%
+3.38%
--
$ 2.43M
1580
Nodewaves
NodewavesNWS
$ 0.000009481
-0.86%
+4.89%
-20.95%
--
$ 12.97M
1581
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008318
+2.88%
-24.23%
+44.42%
--
$ 52.48M
1582
Owlto Finance
Owlto FinanceOWL
$ 0.0008003
+0.01%
-6.13%
-20.72%
--
$ 71.24M
1583
The Toad Pepe
The Toad PepeTOAD
$ 0.00967
-19.18%
-19.91%
-19.91%
--
$ 5.46M
1584
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.65
+0.35%
+1.48%
+20.32%
--
$ 488.95
1585
SWGT
SWGTSWGT
$ 0.004973
+0.20%
+0.32%
-0.74%
--
$ 14.10M
1586
ZKcandy
ZKcandyZAY
$ 2.0594
-14.98%
+99.12%
--
--
$ 799.48K
1587
Kodexa
KodexaKDX
$ 0.00882
+0.57%
+0.79%
+1.14%
--
$ 28.03M
1588
ChainOpera AI
ChainOpera AICOAI
$ 0.381
0.00%
+6.78%
+17.07%
--
$ 472.23K
1589
DeepNode
DeepNodeDN
$ 0.03211
+2.24%
-5.27%
-11.40%
--
$ 9.15M
1590
Camp Network
Camp NetworkCAMP
$ 0.0002861
-0.33%
+3.43%
+3.22%
--
$ 188.68M
1591
GPU
GPUGPUBSC
$ 0.00239
-0.84%
+10.80%
-80.17%
--
$ 26.19M
1592
Ika
IkaIKA
$ 0.002742
+0.62%
-4.66%
+8.78%
--
$ 19.90M
1593
The Black Bull
The Black BullANSEM
$ 0.17516
+1.35%
-4.12%
-6.72%
--
$ 1.22M
1594
ONFA Token
ONFA TokenOFT
$ 0.1454
0.00%
-2.81%
+3.19%
--
$ 44.70K
1595
$ 44.89
+0.31%
+0.24%
+10.91%
--
$ 1.19K
1596
Confidential Layer
Confidential LayerCLONE
$ 0.005411
-0.04%
-0.26%
+2.64%
--
$ 21.00M
1597
edgeX
edgeXEDGE
$ 0.3879
+0.44%
-0.03%
+10.57%
--
$ 274.83K
1598
COP
COPCOP
$ 0.0002884
+0.31%
+0.07%
+0.49%
--
$ 187.41M
1599
StonkBroker
StonkBrokerSTONKBROKER
$ 0.029405
+2.49%
-0.72%
+107.09%
--
$ 3.08M
1600
USAD
USADUSAD
$ 1.0457
0.00%
0.00%
+5.62%
--
--
1601
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002211
-3.64%
-26.39%
-50.17%
--
$ 3.11B
1602
Programmable
ProgrammableV4
$ 0.00098
+1.85%
-25.19%
-33.06%
--
$ 51.05M
1603
DROPEE
DROPEEDROPEE
$ 0.00227
-2.89%
+65.21%
+38.11%
--
$ 4.28M
1604
Folks Finance
Folks FinanceFOLKS
$ 1.8526
-0.44%
-0.70%
-11.96%
--
$ 63.82K
1605
USDGO
USDGOUSDGO
$ 1.0007
+0.01%
0.00%
-0.03%
--
$ 1.69M
1606
ELIS
ELISXLS
$ 0.010481
0.00%
-3.45%
-28.21%
--
$ 1.78M
1607
MLXC
MLXCMLXC
$ 0.000000875
0.00%
+0.11%
-3.11%
--
$ 35.63B
1608
Coinbase Man
Coinbase ManBRIAN
$ 0.0002329
-10.50%
+8.29%
-19.85%
--
$ 681.43M
1609
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9884
+0.84%
-0.92%
-1.27%
--
$ 61.15K
1610
Capinfra
CapinfraCAPINFRA
$ 0.09474
+0.04%
+0.83%
-0.63%
--
$ 523.58K
1611
Infrared
InfraredIR
$ 0.011785
0.00%
+7.22%
+23.13%
--
$ 6.03M
1612
TAP Protocol
TAP ProtocolTAP
$ 0.0727
-0.14%
+0.83%
-1.49%
--
$ 134.96K
1613
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
+0.18%
-4.63%
--
$ 1.15K
1614
Panther Protocol
Panther ProtocolPANTHER
$ 0.002738
-0.62%
-2.17%
-5.28%
--
$ 17.70M
1615
Grove
GroveGROVE
$ 0.008742
-0.09%
0.00%
-18.16%
--
$ 13.11M
1616
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004312
+0.02%
+0.19%
+2.81%
--
$ 75.84M
1617
Rubix
RubixRBT
$ 19.46
-4.05%
+5.55%
-14.32%
--
$ 14.51
1618
EarnPark
EarnParkPARK
$ 0.01409
-0.57%
+2.26%
+26.47%
--
$ 13.05M
1619
P2P
P2PP2P
$ 0.00003271
0.00%
+4.14%
-13.10%
--
$ 780.15M
1620
Whalebit
WhalebitCES
$ 0.411
-0.32%
+1.39%
+2.53%
--
$ 320.74K
1621
Massa
MassaMAS
$ 0.0032
-0.31%
0.00%
-0.31%
--
$ 14.73M
1622
MACHINA
MACHINAMXNA
$ 0.006071
-0.33%
+0.02%
+14.05%
--
$ 9.86M
1623
Terraport
TerraportTERRA
$ 0.001992
0.00%
-4.55%
-9.04%
--
$ 5.70K
1624
Aurix
AurixAUR
$ 0.2832
+0.07%
+0.25%
+1.72%
--
$ 177.06K
1625
$ 998.27
+0.04%
-0.02%
+0.04%
--
$ 57.26
1626
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002901
-0.28%
+2.15%
-4.39%
--
$ 523.44M
1627
Palio
PalioPAL
$ 0.0007198
+0.03%
0.00%
-0.50%
--
$ 83.31M
1628
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05263
+0.08%
-0.08%
+1.37%
--
$ 420.65K
1629
ARS
ARSARS
$ 0.0006291
0.00%
+0.06%
-0.25%
--
$ 90.05M
1630
PrivateAI.com
PrivateAI.comPGPT
$ 0.001628
+0.18%
+0.37%
-1.99%
--
$ 12.66M
1631
Real World Services
Real World ServicesRWS
$ 0.00838
0.00%
-0.12%
-0.71%
--
$ 1.34M
1632
ADI
ADIADI
$ 6.8926
+0.01%
+0.11%
-0.35%
--
$ 81.50K
1633
BULLS
BULLSBULLS
$ 289.88
-0.02%
-0.11%
-0.05%
--
$ 133.23
1634
Klever Finance
Klever FinanceKFI
$ 0.2477
+0.08%
-0.88%
+4.87%
--
$ 3.91K
1635
Rain Protocol
Rain ProtocolRAIN
$ 0.012615
+0.20%
-0.29%
-0.76%
--
$ 235.43M
1636
$ 18.32
-0.76%
-0.65%
+19.02%
--
$ 3.08K
1637
Brainedge
BrainedgeLEARN
$ 0.00811
+0.17%
+0.26%
+65.58%
--
$ 1.01M
1638
NatGold Digital
NatGold DigitalNATG
$ 2,522
0.00%
+0.02%
+12.74%
--
$ 0.70
1639
BluWhale AI
BluWhale AIBLUAI
$ 0.019559
-0.68%
+14.28%
+76.25%
--
$ 76.12M
1640
Astra Nova
Astra NovaRVV
$ 0.00008077
+0.20%
-0.19%
-5.68%
--
$ 778.08M
1641
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002336
+0.04%
+8.17%
+61.13%
--
$ 31.87M
1642
$ 3.861
-0.38%
+0.31%
-7.05%
--
$ 14.25K
1643
AI Network
AI NetworkAINETWORK
$ 0.009837
+0.59%
+0.93%
-0.83%
--
$ 5.66M
1644
pipedog
pipedogPIPEDOG
$ 0.002549
-0.87%
+9.82%
+1.59%
--
$ 28.02M
1645
Intuition
IntuitionTRUST
$ 0.05361
+0.77%
+1.62%
+5.60%
--
$ 1.23M
1646
Avici
AviciAVICI
$ 0.4941
+0.02%
+0.84%
-8.31%
--
$ 109.17K
1647
Contentos
ContentosCOS
$ 0.0001755
+0.34%
+2.40%
-4.73%
--
$ 326.06M
1648
Bobo
BoboBOBO
$ 0.009193
0.00%
-1.38%
+2.03%
--
$ 161.67K
1649
Chainbase
ChainbaseC
$ 0.06137
-1.28%
+2.92%
+8.63%
--
$ 1.43M
1650
Unipeg
UnipegUPEG
$ 581.69
-0.59%
+33.82%
-16.01%
--
$ 145.63
1651
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027417
+0.05%
+0.52%
+0.22%
--
$ 72.08M
1652
RYO Token
RYO TokenRYO
$ 4.003
+0.20%
+0.70%
+4.58%
--
$ 10.81K
1653
PEPPER
PEPPERPEPPER
$ 0.0000000004635
0.00%
+1.70%
-0.02%
--
$ 1.06T
1654
R2 Protocol
R2 ProtocolR2
$ 0.0007764
+0.13%
-5.51%
-6.86%
--
$ 68.74M
1655
Manyu
ManyuMANYU
$ 0.000000004984
-0.30%
-3.50%
-19.37%
--
$ 12.42T
1656
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.009476
+0.58%
-1.88%
-0.67%
--
$ 6.03M
1657
我踏马来了
我踏马来了我踏马来了
$ 0.009437
+1.52%
+0.35%
+10.23%
--
$ 6.60M
1658
ResearchHub
ResearchHubRSC
$ 0.06799
-0.59%
+0.93%
-2.54%
--
$ 846.63K
1659
IMO Invest
IMO InvestIMO
$ 0.4139
+0.02%
+0.07%
+6.37%
--
$ 39.06K
1660
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.00076
-0.51%
-18.93%
-72.18%
--
$ 80.72M
1661
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004454
+2.61%
+15.84%
-15.24%
--
$ 14.36M
1662
Frankencoin
FrankencoinZCHF
$ 1.2376
0.00%
0.00%
+0.14%
--
$ 19.45K
1663
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
-0.23%
+0.34%
--
$ 840.99K
1664
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 83.07
+0.12%
+0.98%
+4.87%
--
$ 705.17
1665
GoldZip
GoldZipXGZ
$ 140.09
+0.02%
+1.10%
+7.97%
--
$ 59.55
1666
SPCM
SPCMSPCM
$ 0.0003497
+1.07%
+1.89%
-8.57%
--
$ 402.46M
1667
Silencio
SilencioSLC
$ 0.000066178
-0.21%
+7.03%
+61.57%
--
$ 1.04B
1668
OOB
OOBOOB
$ 0.008
-0.01%
+1.02%
-3.61%
--
$ 134.10K
1669
Gram
GramGRM
$ 0.0007889
+0.73%
-3.86%
-7.70%
--
$ 71.84M
1670
AIVIVE
AIVIVEAVV
$ 0.009286
+0.01%
+0.08%
+0.06%
--
$ 8.21M
1671
ShotsAI
ShotsAISHOT
$ 0.0002383
-8.25%
-2.68%
-36.02%
--
$ 2.84B
1672
MapNode
MapNodeMAP
$ 0.00212
0.00%
+0.47%
+0.95%
--
$ 35.77M
1673
TCOM Global
TCOM GlobalTCOM
$ 0.008549
+0.59%
+2.27%
+2.89%
--
$ 7.22M
1674
Shibinhood
ShibinhoodWOOF
$ 0.000004039
+2.26%
-8.45%
+48.42%
--
$ 16.78B
1675
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.313
0.00%
0.00%
+0.84%
--
--
1676
Railgun
RailgunRAIL
$ 1.4377
+0.92%
-1.43%
-0.27%
--
$ 38.07K
1677
Kintara
KintaraKINS
$ 0.002944
+3.07%
-5.06%
-33.47%
--
$ 20.41M
1678
Xrp Classic
Xrp ClassicXRPC
$ 0.00016909
0.00%
+0.78%
+20.65%
--
$ 1.71M
1679
$ 92.13
-0.56%
+2.42%
--
--
$ 637.87
1680
CYGNUS
CYGNUSCGN
$ 0.001994
+0.05%
-0.25%
+3.20%
--
$ 30.13M
1681
SCARCITY
SCARCITYSCARCITY
$ 0.007157
+0.24%
+0.13%
-3.90%
--
$ 999.39K
1682
CESS Network
CESS NetworkCESS
$ 0.001512
-0.93%
+2.05%
+15.40%
--
$ 57.51M
1683
Gode Chain
Gode ChainGODE
$ 0.00009993
-0.50%
-0.39%
-0.12%
--
$ 62.02M
1684
Checkmate
CheckmateCHECK
$ 0.016042
+0.33%
+1.59%
-16.44%
--
$ 5.06M
1685
MIU
MIUMIU
$ 0.00000000192
-1.03%
-1.03%
-2.04%
--
$ 2.23T
1686
Doom
DoomDOOM
$ 0.000559
-5.46%
-42.05%
-86.11%
--
$ 131.47M
1687
Jotchua
JotchuaJOTCHUA
$ 0.001464
-3.42%
-12.68%
-39.44%
--
$ 38.41M
1688
114514
114514114514
$ 0.0006369
-1.32%
-17.21%
-33.03%
--
$ 78.73M
1689
FIT
FITFIT
$ 0.00004836
-0.08%
+0.06%
+0.06%
--
$ 127.16M
1690
OpenEden
OpenEdenEDEN
$ 0.04289
-0.14%
-1.89%
+8.48%
--
$ 1.78M
1691
ZETRIX
ZETRIXZETRIX
$ 8.762
-0.02%
-0.25%
-0.90%
--
$ 21.56K
1692
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03145
+3.69%
+0.94%
+2.05%
--
$ 2.57M
1693
Singularry AI
Singularry AISINGULARRY
$ 0.01093
0.00%
-4.54%
-12.41%
--
$ 4.39M
1694
aPriori
aPrioriAPR
$ 0.19882
-0.41%
-4.65%
+0.13%
--
$ 661.52K
1695
The9bit
The9bit9BIT
$ 0.050213
0.00%
+0.20%
+0.21%
--
$ 15.86M
1696
Rats
RatsRATS
$ 0.00004403
+0.07%
+2.16%
-28.67%
--
$ 2.97B
1697
DEB
DEBDEB
$ 0.00275
0.00%
+71.88%
-5.14%
--
$ 4.33K
1698
AASToken
AASTokenAAST
$ 0.000724
-6.54%
-8.70%
-26.62%
--
$ 13.35M
1699
KASPY
KASPYKASPY
$ 0.000001362
+0.07%
+0.66%
+4.93%
--
$ 4.64B
1700
COCO BSC
COCO BSCCOCO
$ 0.19583
0.00%
+0.30%
+3.99%
--
$ 138.09K
1701
PHT Stablecoin
PHT StablecoinPHT
$ 0.01626
+0.18%
+0.18%
-0.18%
--
$ 318.23K
1702
Arcium
ArciumARX
$ 0.1281
+0.39%
-6.54%
-14.61%
--
$ 891.62K
1703
Japan Open Chain
Japan Open ChainJOC
$ 0.04036
-0.73%
-0.25%
+172.10%
--
$ 301.50K
1704
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002278
-2.65%
-5.57%
-31.02%
--
$ 2.27B
1705
$ 0.031017
0.00%
+0.02%
-2.48%
--
$ 13.35M
1706
AixPlay
AixPlayAIXPLAY
$ 0.0001107
-1.34%
+2.97%
-6.42%
--
$ 1.16B
1707
GAG Token
GAG TokenGAG
$ 0.003617
0.00%
0.00%
+1.26%
--
$ 1.21M
1708
TCryptochicks
TCryptochicksTCC
$ 0.001043
+5.50%
+7.20%
-17.43%
--
$ 52.77M
1709
MegaETH
MegaETHMEGA
$ 0.0367
+0.68%
+2.57%
+0.63%
--
$ 1.65M
1710
$ 101.95
-0.22%
-1.27%
+10.60%
--
$ 553.84
1711
LoopNetwork
LoopNetworkLOOP
$ 0.003
0.00%
0.00%
+1.66%
--
$ 79.05K
1712
YURU COIN
YURU COINYURU
$ 0.2878
0.00%
-14.06%
-24.22%
--
$ 12.92K
1713
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01713
-0.12%
-0.23%
+5.62%
--
$ 3.00M
1714
BCAT
BCATBCAT
$ 0.00004777
+0.38%
+0.27%
+1.59%
--
$ 338.41M
1715
Seeker
SeekerSKR
$ 0.007887
-0.43%
+3.01%
+20.26%
--
$ 6.70M
1716
$ 31.95
+0.44%
+0.06%
+1.17%
--
$ 1.70K
1717
pump.fun
pump.funPUMP
$ 0.002662
-0.11%
+14.73%
+28.30%
--
$ 166.20M
1718
TAC
TACTAC
$ 0.003055
-0.03%
-2.80%
-6.12%
--
$ 24.59M
1719
qONE Token
qONE TokenQONE
$ 0.005324
-0.04%
-0.17%
+8.68%
--
$ 8.50M
1720
Amnis Finance
Amnis FinanceAMI
$ 0.000997
-0.20%
-3.46%
-19.37%
--
$ 44.54M
1721
Just a jacket
Just a jacketJACKET
$ 0.0002847
+9.42%
+28.51%
-82.28%
--
$ 289.01M
1722
BOB
BOBBOB
$ 0.003957
+0.50%
-1.56%
+2.57%
--
$ 13.94M
1723
Robinhood Dog
Robinhood DogBRODIE
$ 0.000528
-2.99%
-25.00%
-30.23%
--
$ 139.56M
1724
Battery
BatteryBATTERY
$ 0.0004331
-0.62%
-0.78%
+13.80%
--
$ 41.03M
1725
BOBER
BOBERBOBER
$ 0.0000442
0.00%
+1.82%
+2.05%
--
$ 222.34M
1726
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13318
-1.25%
+4.76%
+13.91%
--
$ 705.85K
1727
D. Energy
D. EnergyWATT
$ 0.04096
0.00%
-1.37%
+2.40%
--
$ 14.45K
1728
Splendor
SplendorSPLD
$ 0.1353
0.00%
+0.22%
-0.88%
--
$ 332.56K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,842种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,470 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。