關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 80,758.87
-0.40%
+0.39%
-0.01%
$ 1.62T
$ 2.33K
2
以太幣
以太幣
ETH
$ 2,332.08
-0.46%
+0.98%
+0.95%
$ 283.89B
$ 99.61K
3
瑞波幣
瑞波幣
XRP
$ 1.4545
-1.07%
+3.67%
+4.27%
$ 91.07B
$ 30.03M
4
幣安幣
幣安幣
BNB
$ 652.71
-0.50%
+1.09%
+1.31%
$ 88.76B
$ 19.06K
5
USDCoin
USDCoin
USDC
$ 1
0.00%
+0.01%
0.00%
$ 77.91B
$ 17.77M
6
Solana
Solana
SOL
$ 95.15
-0.76%
+2.60%
+6.99%
$ 55.31B
$ 460.87K
7
波場
波場
TRX
$ 0.3513
-0.06%
+0.14%
+1.36%
$ 33.30B
$ 14.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,328.07
-0.33%
+0.86%
+0.88%
$ 20.69B
$ 23.20
9
狗狗幣
狗狗幣
DOGE
$ 0.10847
-0.82%
+1.03%
-0.98%
$ 17.01B
$ 107.37M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.02%
-0.01%
+0.02%
$ 11.05B
$ 56.03K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.26
-1.19%
+0.19%
+0.12%
$ 10.98B
$ 18.72K
12
艾達幣
艾達幣
ADA
$ 0.2787
-1.28%
+4.63%
+5.88%
$ 10.31B
$ 22.53M
13
Zcash
Zcash
ZEC
$ 567.3
-1.51%
-2.88%
+0.01%
$ 9.63B
$ 4.17K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,582.41
-0.39%
+0.38%
+0.03%
$ 9.56B
$ 1.95
15
比特幣現金
比特幣現金
BCH
$ 460.2
-0.26%
+2.42%
+0.15%
$ 9.24B
$ 3.88K
16
門羅幣
門羅幣
XMR
$ 403.7
-0.51%
-0.93%
-1.66%
$ 7.55B
$ 7.82K
17
Chainlink
Chainlink
LINK
$ 10.538
-1.00%
+3.30%
+6.79%
$ 7.06B
$ 95.16K
18
TONCOIN
TONCOIN
TON
$ 2.348
-1.61%
-2.53%
+0.13%
$ 6.40B
$ 4.79M
19
Canton Network
Canton Network
CC
$ 0.15408
-0.34%
+0.64%
+6.91%
$ 6.03B
$ 1.96M
20
恆星幣
恆星幣
XLM
$ 0.1672
-0.87%
+4.92%
+5.57%
$ 5.71B
$ 6.68M
21
$ 1.3315
-1.97%
+28.25%
+37.66%
$ 5.51B
$ 8.81M
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,544.38
-0.21%
+1.48%
+1.22%
$ 4.73B
$ 0.98
23
萊特幣
萊特幣
LTC
$ 58.53
-0.80%
+2.22%
+3.70%
$ 4.59B
$ 78.99K
24
Avalanche
Avalanche
AVAX
$ 10.137
-1.32%
+3.84%
+7.29%
$ 4.46B
$ 80.77K
25
USD1
USD1
USD1
$ 0.9993
+0.01%
-0.04%
-0.04%
$ 4.40B
$ 5.02M
26
Hedera
Hedera
HBAR
$ 0.09622
-1.81%
+5.02%
+6.59%
$ 4.24B
$ 6.35M
27
MemeCore
MemeCore
M
$ 3.25139
-0.12%
-6.03%
-13.94%
$ 4.22B
$ 79.03K
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
+0.02%
+0.03%
$ 3.96B
$ 1.59M
29
柴犬幣
柴犬幣
SHIB
$ 0.000006512
-1.10%
+2.78%
+3.03%
$ 3.87B
$ 523.88B
30
Bittensor
Bittensor
TAO
$ 319.14
-1.67%
+5.47%
+4.20%
$ 3.55B
$ 11.48K
31
Cronos
Cronos
CRO
$ 0.07296
-1.59%
+4.08%
+3.95%
$ 3.21B
$ 2.19M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,698.69
-0.14%
-0.04%
-0.34%
$ 2.79B
$ 105.34
33
UNISWAP
UNISWAP
UNI
$ 3.934
-0.84%
+8.02%
+15.09%
$ 2.56B
$ 288.97K
34
波卡
波卡
DOT
$ 1.365
-1.20%
+3.70%
+4.95%
$ 2.36B
$ 1.43M
35
Mantle
Mantle
MNT
$ 0.702
-0.60%
+3.21%
+5.93%
$ 2.34B
$ 268.20K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,704.26
-0.10%
-0.04%
-0.39%
$ 2.22B
$ 271.04
37
WLFI
WLFI
WLFI
$ 0.06809
-0.06%
-1.09%
-4.12%
$ 2.19B
$ 5.26M
38
NEAR
NEAR
NEAR
$ 1.5491
-0.97%
+2.55%
+7.02%
$ 2.07B
$ 486.90K
39
Ondo
Ondo
ONDO
$ 0.40992
-0.59%
-1.39%
+10.86%
$ 2.03B
$ 1.51M
40
Internet Computer
Internet Computer
ICP
$ 3.332
-1.23%
-5.05%
+7.78%
$ 1.87B
$ 137.64K
41
OKB
OKB
OKB
$ 87.457
-0.59%
+0.54%
+1.75%
$ 1.86B
$ 851.18
42
Aster
Aster
ASTER
$ 0.7009
-0.67%
+2.41%
+6.10%
$ 1.86B
$ 4.55M
43
Sky Protocol
Sky Protocol
SKY
$ 0.07823
-0.69%
-0.60%
-1.65%
$ 1.85B
$ 1.12M
44
Pepe
Pepe
PEPE
$ 0.000004341
-1.73%
+3.91%
+4.33%
$ 1.83B
$ 371.82B
45
Pi Network
Pi Network
PI
$ 0.17438
-0.49%
+0.77%
-2.50%
$ 1.83B
$ 1.29M
46
HTX DAO
HTX DAO
HTX
$ 0.000001963
-0.25%
-0.81%
-0.10%
$ 1.78B
$ 27.16B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.02%
0.00%
+0.02%
$ 1.62B
$ 37.43K
48
AaveToken
AaveToken
AAVE
$ 100.44
+0.46%
+7.15%
+9.11%
$ 1.58B
$ 8.00K
49
以太幣經典
以太幣經典
ETC
$ 9.77
-0.60%
+3.02%
+6.12%
$ 1.55B
$ 30.10K
50
Bitget Token
Bitget Token
BGB
$ 2.15286
+0.02%
+1.38%
0.00%
$ 1.51B
$ 45.51K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.12%
-0.04%
$ 1.47B
$ 77.43K
52
LAB
LAB
LAB
$ 4.74884
-0.61%
-2.97%
+24.04%
$ 1.42B
$ 296.20K
53
Ethena
Ethena
ENA
$ 0.12945
-3.11%
+2.44%
+7.75%
$ 1.21B
$ 7.58M
54
Algorand
Algorand
ALGO
$ 0.12658
+0.39%
+0.19%
+2.36%
$ 1.16B
$ 1.44M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4901
-0.33%
+0.77%
+1.10%
$ 1.15B
$ 6.69K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10298
-0.62%
+2.74%
+3.89%
$ 1.10B
$ 1.73M
57
Render
Render
RENDER
$ 1.988
-2.11%
+1.80%
+1.65%
$ 1.06B
$ 162.67K
58
Kaspa
Kaspa
KAS
$ 0.037772
-0.61%
+4.81%
+4.77%
$ 1.05B
$ 30.92M
59
MORPHO
MORPHO
MORPHO
$ 2.1289
-0.51%
+1.48%
+0.75%
$ 1.05B
$ 37.04K
60
United Stables
United Stables
U
$ 0.9998
+0.01%
+0.01%
0.00%
$ 1.05B
$ 214.90K
61
DEXE
DEXE
DEXE
$ 12.553
-0.40%
+3.11%
+6.26%
$ 1.04B
$ 7.31K
62
COSMOS
COSMOS
ATOM
$ 1.991
-1.08%
+4.13%
+4.62%
$ 1.02B
$ 601.40K
63
Aptos
Aptos
APT
$ 1.1431
-1.15%
+8.25%
+16.59%
$ 974.43M
$ 355.21K
64
Lombard
Lombard
LBTC
$ 80,912.22
-0.30%
+1.51%
+0.07%
$ 958.32M
$ 0.70
65
Worldcoin
Worldcoin
WLD
$ 0.2732
-1.52%
+4.90%
+9.79%
$ 951.19M
$ 1.82M
66
Filecoin
Filecoin
FIL
$ 1.1234
-1.19%
-3.33%
+6.88%
$ 917.72M
$ 2.91M
67
Quant
Quant
QNT
$ 73.97
-1.22%
+1.96%
+7.12%
$ 910.16M
$ 1.30K
68
Jupiter
Jupiter
JUP
$ 0.2591
+1.70%
+7.94%
+28.94%
$ 893.91M
$ 6.24M
69
Arbitrum
Arbitrum
ARB
$ 0.14131
-1.29%
+0.88%
+10.68%
$ 885.09M
$ 1.47M
70
SIREN
SIREN
SIREN
$ 1.1434
-1.45%
-12.13%
+3.10%
$ 817.06M
$ 500.09K
71
$ 0.008614
-0.39%
+7.32%
+11.40%
$ 752.19M
$ 18.14M
72
JUST
JUST
JST
$ 0.08474
+0.59%
+1.16%
-0.11%
$ 722.46M
$ 1.33M
73
Bonk
Bonk
BONK
$ 0.000007567
-2.42%
+7.38%
+11.55%
$ 684.07M
$ 262.65B
74
VeChain
VeChain
VET
$ 0.007804
-1.20%
+4.33%
+1.39%
$ 681.69M
$ 16.86M
75
VVV
VVV
VVV
$ 14.5481
+1.91%
-7.89%
+14.14%
$ 674.48M
$ 28.87K
76
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010469
-1.80%
0.00%
+0.64%
$ 674.18M
$ 70.97M
77
XDC Network
XDC Network
XDC
$ 0.03016
+0.10%
+1.72%
+3.25%
$ 632.71M
$ 12.88M
78
Beldex
Beldex
BDX
$ 0.07983
-0.14%
-0.28%
-0.05%
$ 616.57M
$ 11.79M
79
DASH
DASH
DASH
$ 46.99
-2.04%
-3.77%
-9.95%
$ 609.73M
$ 24.08K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8975
-1.74%
-2.01%
-2.62%
$ 596.81M
$ 302.46K
81
Nexo
Nexo
NEXO
$ 0.9152
-0.38%
+0.57%
+2.21%
$ 593.87M
$ 82.83K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.454
-1.38%
+2.12%
+4.80%
$ 583.57M
$ 1.02M
83
Humanity
Humanity
H
$ 0.20583
+0.66%
-0.75%
+1.60%
$ 553.26M
$ 517.35K
84
FET
FET
FET
$ 0.238
-1.89%
+4.64%
+7.35%
$ 550.71M
$ 1.81M
85
SkyAI
SkyAI
SKYAI
$ 0.541
+0.19%
-12.78%
-13.39%
$ 537.00M
$ 1.72M
86
SEI
SEI
SEI
$ 0.07482
-2.99%
+10.67%
+23.18%
$ 534.47M
$ 12.86M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.597
-0.86%
+4.04%
+4.11%
$ 529.73M
$ 882.28K
88
Terra Classic
Terra Classic
LUNC
$ 0.00009835
-2.61%
+1.20%
+1.61%
$ 528.70M
$ 10.99B
89
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5214
-1.85%
+5.27%
+15.42%
$ 496.22M
$ 289.06K
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
91
Stacks
Stacks
STX
$ 0.2641
-0.59%
+0.75%
+3.75%
$ 487.40M
$ 279.37K
92
LayerZero
LayerZero
ZRO
$ 1.471
-1.50%
+4.06%
+1.07%
$ 484.68M
$ 513.43K
93
Chiliz
Chiliz
CHZ
$ 0.04488
-1.49%
+1.53%
+3.56%
$ 472.92M
$ 4.71M
94
Binance Life
Binance Life
币安人生
$ 0.45532
-1.04%
+14.06%
+22.77%
$ 443.32M
$ 473.22K
95
SPX6900
SPX6900
SPX
$ 0.4564
-1.72%
+2.02%
+5.94%
$ 436.64M
$ 635.26K
96
Tezos
Tezos
XTZ
$ 0.3943
-0.87%
+2.58%
+4.27%
$ 431.30M
$ 162.47K
97
Injective
Injective
INJ
$ 4.227
-1.53%
+1.87%
+9.42%
$ 430.97M
$ 280.53K
98
Monad
Monad
MON
$ 0.03478
-1.02%
+2.67%
+7.62%
$ 422.51M
$ 8.44M
99
TIA
TIA
TIA
$ 0.449
-1.40%
+3.15%
+16.60%
$ 419.22M
$ 2.98M
100
B
B
B
$ 0.41076
-0.89%
+6.20%
+19.63%
$ 410.55M
$ 1.65M
101
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
0.00%
+0.04%
$ 399.53M
$ 221.56K
102
Curve
Curve
CRV
$ 0.2568
-1.47%
+4.06%
+5.74%
$ 392.78M
$ 2.86M
103
SUN
SUN
SUN
$ 0.020432
-0.24%
+0.70%
+1.56%
$ 392.37M
$ 2.77M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4565
-1.26%
+4.88%
+7.33%
$ 391.73M
$ 5.43M
105
Immutable X
Immutable X
IMX
$ 0.1898
-1.17%
+3.51%
+9.86%
$ 389.80M
$ 355.43K
106
DoubleZero
DoubleZero
2Z
$ 0.10323
-1.22%
+2.52%
+9.51%
$ 357.35M
$ 627.62K
107
FLOKI
FLOKI
FLOKI
$ 0.00003663
-1.74%
+3.32%
+3.72%
$ 356.47M
$ 8.29B
108
Lido DAO
Lido DAO
LDO
$ 0.4067
-0.97%
+4.71%
+6.09%
$ 355.16M
$ 401.64K
109
Jasmy
Jasmy
JASMY
$ 0.007055
-1.11%
-1.32%
+20.03%
$ 353.53M
$ 43.35M
110
Gnosis
Gnosis
GNO
$ 132.45
-0.66%
+0.81%
+1.07%
$ 352.90M
$ 513.11
111
OP
OP
OP
$ 0.1612
-0.85%
-0.73%
+11.12%
$ 352.53M
$ 827.42K
112
Zebec Network
Zebec Network
ZBCN
$ 0.0034581
-1.43%
+1.39%
+4.82%
$ 351.23M
$ 129.30M
113
CONFLUX
CONFLUX
CFX
$ 0.06602
-1.41%
+2.19%
+2.91%
$ 349.53M
$ 1.61M
114
BitcoinSV
BitcoinSV
BSV
$ 17.24
-0.91%
+7.32%
+7.12%
$ 349.46M
$ 9.65K
115
Pyth Network
Pyth Network
PYTH
$ 0.05851
-1.09%
+2.91%
+12.54%
$ 345.86M
$ 7.64M
116
Decred
Decred
DCR
$ 19.334
-0.64%
-0.06%
-3.39%
$ 341.13M
$ 5.18K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003425
+0.35%
+2.75%
+4.95%
$ 339.34M
$ 294.64B
118
Pendle
Pendle
PENDLE
$ 1.969
-1.04%
-1.68%
+5.89%
$ 338.65M
$ 430.12K
119
AINFT
AINFT
NFT
$ 0.0000003175
+0.28%
-1.33%
-0.65%
$ 315.74M
$ 185.00B
120
Kaia
Kaia
KAIA
$ 0.04905
-0.46%
+2.88%
+4.83%
$ 313.54M
$ 1.69M
121
Graph Token
Graph Token
GRT
$ 0.02822
-1.23%
+6.07%
+8.66%
$ 311.97M
$ 4.65M
122
Maple Finance
Maple Finance
SYRUP
$ 0.25338
-0.71%
+1.77%
+5.68%
$ 308.33M
$ 246.36K
123
STRK
STRK
STRK
$ 0.05142
-0.36%
-2.94%
+20.66%
$ 307.90M
$ 18.01M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014373
+0.31%
-10.39%
-1.16%
$ 302.40M
$ 141.29B
125
ENS
ENS
ENS
$ 7.198
-1.04%
+9.64%
+11.90%
$ 298.09M
$ 9.25K
126
Billions
Billions
BILL
$ 0.12209
+0.13%
-4.10%
+54.98%
$ 289.95M
$ 42.00M
127
MIOTAC
MIOTAC
IOTA
$ 0.06232
-1.52%
+3.01%
+7.17%
$ 280.34M
$ 1.31M
128
Lighter
Lighter
LIT
$ 1.0408
-2.36%
+0.65%
+7.87%
$ 264.95M
$ 98.30K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2565
-1.85%
+2.34%
+2.67%
$ 262.02M
$ 3.15M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4117
-0.67%
-0.06%
+3.93%
$ 249.88M
$ 66.40K
131
$ 0.08206
-1.50%
+4.20%
+6.28%
$ 245.65M
$ 1.16M
132
JITO
JITO
JTO
$ 0.507
+0.47%
-4.43%
+7.66%
$ 241.60M
$ 348.46K
133
Raydium
Raydium
RAY
$ 0.8676
-0.83%
+3.50%
+8.19%
$ 237.34M
$ 152.14K
134
Compound
Compound
COMP
$ 23.03
-0.51%
+1.70%
-0.43%
$ 233.35M
$ 2.38K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2275
-1.69%
+3.55%
+5.62%
$ 232.93M
$ 2.82M
136
NEO
NEO
NEO
$ 3.141
-0.44%
+3.42%
+6.55%
$ 223.82M
$ 27.12K
137
DeepBook
DeepBook
DEEP
$ 0.040592
-2.85%
+15.96%
+34.92%
$ 219.13M
$ 15.59M
138
ETHGAS
ETHGAS
GWEI
$ 0.12594
+0.02%
-1.48%
-4.30%
$ 217.89M
$ 2.60M
139
THORChain
THORChain
RUNE
$ 0.601
-0.88%
+2.38%
+8.99%
$ 214.14M
$ 771.33K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4875
+1.39%
+5.56%
+9.65%
$ 212.95M
$ 168.26K
141
Telcoin
Telcoin
TEL
$ 0.002157
-0.77%
+0.59%
+6.23%
$ 211.17M
$ 55.71M
142
Story
Story
IP
$ 0.5758
-0.74%
+0.61%
+8.83%
$ 208.69M
$ 136.06K
143
Walrus
Walrus
WAL
$ 0.08545
-3.13%
+6.98%
+9.59%
$ 203.22M
$ 5.65M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052359
-0.18%
+0.71%
+2.35%
$ 202.39M
$ 3.43M
145
Circle xStock
Circle xStock
CRCLX
$ 116.42
-0.18%
+1.33%
-1.53%
$ 199.02M
$ 491.72
146
Decentraland
Decentraland
MANA
$ 0.09828
-1.62%
+3.01%
+6.92%
$ 197.64M
$ 779.48K
147
Plasma
Plasma
XPL
$ 0.10658
-2.56%
+2.03%
+3.69%
$ 196.69M
$ 3.72M
148
Gala
Gala
GALA
$ 0.003981
-1.12%
-1.64%
+7.66%
$ 194.30M
$ 409.53M
149
Genius
Genius
GENIUS
$ 0.56578
-0.88%
-0.51%
-2.36%
$ 191.12M
$ 485.66K
150
ZKsync
ZKsync
ZK
$ 0.01891
-1.48%
+2.49%
+2.43%
$ 189.33M
$ 8.03M
151
RaveDAO
RaveDAO
RAVE
$ 0.7096
-3.19%
-7.38%
+6.80%
$ 185.71M
$ 143.66K
152
Convex Finance
Convex Finance
CVX
$ 1.84
-1.21%
+6.77%
+6.59%
$ 182.68M
$ 35.23K
153
Helium Network Token
Helium Network Token
HNT
$ 0.957
-0.43%
+2.30%
+2.75%
$ 181.29M
$ 65.40K
154
OriginTrail
OriginTrail
TRAC
$ 0.3482
-0.17%
+0.20%
+3.17%
$ 178.75M
$ 227.84K
155
Centrifuge
Centrifuge
CFG
$ 0.3046
-1.09%
+0.36%
+2.67%
$ 177.30M
$ 1.59M
156
Vision
Vision
VSN
$ 0.04869
+0.10%
+2.28%
+1.90%
$ 176.80M
$ 1.18M
157
XEC
XEC
XEC
$ 0.00000848
-0.40%
+14.31%
+15.64%
$ 173.21M
$ 18.11B
158
ZANO
ZANO
ZANO
$ 11.257
-0.07%
+2.44%
+9.06%
$ 172.56M
$ 56.32K
159
BAT
BAT
BAT
$ 0.11088
-0.89%
+3.55%
+4.78%
$ 169.09M
$ 565.38K
160
EigenLayer
EigenLayer
EIGEN
$ 0.2192
-1.17%
+5.96%
+12.24%
$ 168.02M
$ 642.95K
161
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36334
-0.06%
+5.04%
-8.52%
$ 167.84M
$ 173.99K
162
Arweave
Arweave
AR
$ 2.49
-1.24%
+0.75%
-1.09%
$ 167.15M
$ 46.47K
163
Stargate Finance
Stargate Finance
STG
$ 0.2446
+1.26%
-4.50%
+3.24%
$ 164.11M
$ 330.34K
164
$ 116.85
-0.02%
+0.91%
-1.42%
$ 163.67M
$ 662.33
165
SafePal
SafePal
SFP
$ 0.3256
-0.37%
+2.83%
+2.28%
$ 163.50M
$ 183.76K
166
A
A
A
$ 0.09775
-1.35%
+3.43%
+5.93%
$ 161.26M
$ 1.21M
167
MX Token
MX Token
MX
$ 1.7546
+0.02%
+0.08%
+0.05%
$ 161.08M
$ 1.70M
168
S
S
S
$ 0.05434
-1.61%
+5.55%
+11.65%
$ 159.81M
$ 3.31M
169
ApeCoin
ApeCoin
APE
$ 0.1541
-1.00%
-2.28%
-1.67%
$ 158.50M
$ 2.17M
170
Undeads Games
Undeads Games
UDS
$ 1.5757
+0.13%
+1.16%
+1.29%
$ 156.88M
$ 12.77K
171
Falcon Finance
Falcon Finance
FF
$ 0.06496
-0.67%
+1.60%
-0.64%
$ 153.25M
$ 851.42K
172
Newton
Newton
AB
$ 0.001511
0.00%
-1.52%
-3.50%
$ 147.05M
$ 9.01M
173
Tagger
Tagger
TAG
$ 0.0013513
+0.43%
+3.03%
-6.09%
$ 146.60M
$ 50.94M
174
1INCH
1INCH
1INCH
$ 0.1026
-0.81%
+2.13%
+6.09%
$ 146.43M
$ 610.19K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14523
-0.80%
+4.62%
-3.54%
$ 145.69M
$ 626.23K
176
dYdX
dYdX
DYDX
$ 0.1697
-0.42%
-1.25%
+3.93%
$ 145.06M
$ 924.58K
177
Instadapp
Instadapp
FLUID
$ 1.8
-1.13%
+2.40%
+6.77%
$ 143.56M
$ 1.44K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.675
-1.25%
+4.12%
+8.69%
$ 142.12M
$ 30.10K
179
Aethir
Aethir
ATH
$ 0.006947
-1.16%
+4.22%
+3.76%
$ 135.99M
$ 12.98M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002085
-0.18%
+3.68%
+6.27%
$ 135.80M
$ 51.23M
181
Horizen
Horizen
ZEN
$ 6.919
-0.32%
+1.81%
-0.66%
$ 130.47M
$ 24.48K
182
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
+0.11%
+0.08%
$ 129.56M
$ 363.34K
183
Sentient
Sentient
SENT
$ 0.01743
-0.39%
+2.95%
+1.08%
$ 128.76M
$ 3.58M
184
SNX
SNX
SNX
$ 0.3576
-0.95%
+1.99%
+9.56%
$ 125.58M
$ 177.82K
185
River
River
RIVER
$ 6.1485
-0.95%
-1.64%
+3.94%
$ 124.83M
$ 34.30K
186
Kaito
Kaito
KAITO
$ 0.4999
-0.49%
-3.08%
+0.85%
$ 123.78M
$ 115.30K
187
$ 0.2681
+0.19%
-0.30%
+8.09%
$ 123.47M
$ 245.20K
188
Cheems
Cheems
CHEEMS
$ 0.0000006396
-0.12%
+3.68%
+2.50%
$ 123.17M
$ 96.32B
189
0G
0G
0G
$ 0.5648
-0.86%
+0.86%
+3.58%
$ 122.94M
$ 109.82K
190
SoSoValue
SoSoValue
SOSO
$ 0.391
-0.73%
-0.45%
-0.66%
$ 122.90M
$ 324.24K
191
Banana
Banana
BANANAS31
$ 0.012082
-2.69%
-5.66%
+6.64%
$ 121.98M
$ 10.74M
192
GoMining
GoMining
GOMINING
$ 0.299
-0.33%
-0.40%
-3.84%
$ 121.46M
$ 588.04K
193
Whiterock
Whiterock
WHITE
$ 0.00017563
+2.31%
-4.49%
-12.72%
$ 120.14M
$ 293.36M
194
Livepeer
Livepeer
LPT
$ 2.358
-0.91%
+3.49%
+6.05%
$ 119.35M
$ 26.46K
195
Safe Token
Safe Token
SAFE
$ 0.1557
-0.88%
+1.93%
+14.96%
$ 117.21M
$ 117.55K
196
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.92412
+0.32%
+6.97%
+3.56%
$ 116.39M
$ 104.56K
197
ULTIMA
ULTIMA
ULTIMA
$ 3,010.47
-0.24%
-2.82%
+1.14%
$ 115.09M
$ 145.80
198
FORM
FORM
FORM
$ 0.2965
-1.25%
+2.29%
+9.68%
$ 114.22M
$ 511.80K
199
TROLL
TROLL
TROLLSOL
$ 0.10515
-3.52%
+105.64%
+125.09%
$ 113.72M
$ 19.13M
200
BIO Protocol
BIO Protocol
BIO
$ 0.05178
-1.73%
-12.85%
+10.14%
$ 113.42M
$ 9.59M
201
FTX Token
FTX Token
FTT
$ 0.3465
-3.01%
-4.22%
+9.64%
$ 113.37M
$ 231.69K
202
Kamino
Kamino
KMNO
$ 0.02459
-0.92%
-0.04%
+9.26%
$ 113.24M
$ 2.44M
203
ORDI
ORDI
ORDI
$ 5.215
-1.17%
-4.35%
+0.71%
$ 113.23M
$ 26.93K
204
Melania Meme
Melania Meme
MELANIA
$ 0.11039
-1.60%
+2.72%
+2.62%
$ 113.06M
$ 843.35K
205
Qtum
Qtum
QTUM
$ 1.036
-1.26%
+9.53%
+12.76%
$ 111.77M
$ 154.09K
206
Block Street
Block Street
BSB
$ 0.53317
-0.03%
-9.72%
+15.09%
$ 111.60M
$ 1.42M
207
Beam
Beam
BEAMX
$ 0.002108
-1.11%
+2.63%
+5.36%
$ 109.99M
$ 38.79M
208
RealLink
RealLink
REAL
$ 0.07918
-0.43%
+0.62%
-1.00%
$ 109.37M
$ 1.19M
209
AWE Network
AWE Network
AWE
$ 0.05586
-0.48%
+3.55%
+0.11%
$ 108.74M
$ 992.96K
210
Kusama
Kusama
KSM
$ 5.827
-1.17%
-1.09%
-16.64%
$ 107.19M
$ 10.72K
211
CoW Protocol
CoW Protocol
COW
$ 0.1891
+0.31%
-0.10%
+6.48%
$ 106.91M
$ 360.96K
212
BERA
BERA
BERA
$ 0.4004
-1.32%
+3.46%
+4.91%
$ 106.47M
$ 228.76K
213
SUPERTRUST
SUPERTRUST
SUT
$ 0.556
0.00%
-8.85%
-7.49%
$ 104.75M
$ 32.19K
214
RavenCoin
RavenCoin
RVN
$ 0.00633
-1.02%
+2.06%
+3.47%
$ 103.62M
$ 9.45M
215
Spark
Spark
SPK
$ 0.03733
-0.55%
+0.47%
+8.19%
$ 103.45M
$ 2.33M
216
0x
0x
ZRX
$ 0.12036
-1.03%
+2.12%
+5.29%
$ 103.22M
$ 474.86K
217
YearnFinance
YearnFinance
YFI
$ 2,793.3
-0.95%
+4.49%
+3.79%
$ 101.77M
$ 24.43
218
Orca
Orca
ORCA
$ 1.6451
-1.30%
-4.94%
+4.90%
$ 101.21M
$ 66.50K
219
Enjin
Enjin
ENJ
$ 0.04828
-0.54%
-1.09%
-2.23%
$ 98.18M
$ 1.39M
220
Tesla xStock
Tesla xStock
TSLAX
$ 427.12
-0.24%
-0.05%
+5.39%
$ 96.45M
$ 137.22
221
Turbo
Turbo
TURBO
$ 0.0013446
-1.28%
+3.22%
+5.15%
$ 95.56M
$ 141.60M
222
NEXPACE
NEXPACE
NXPC
$ 0.3487
+0.06%
+2.47%
+7.53%
$ 94.41M
$ 179.23K
223
GRASS
GRASS
GRASS
$ 0.3721
-1.21%
-0.54%
+3.26%
$ 93.51M
$ 261.15K
224
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000908
-0.01%
+3.28%
+9.56%
$ 91.92M
$ 101.89M
225
Wormhole
Wormhole
W
$ 0.01545
-1.01%
+6.57%
+7.30%
$ 91.55M
$ 112.60M
226
Mina Protocol
Mina Protocol
MINA
$ 0.06866
-0.86%
+6.67%
+7.06%
$ 89.90M
$ 1.44M
227
TFUEL
TFUEL
TFUEL
$ 0.01203
-0.16%
+3.46%
+5.69%
$ 89.73M
$ 4.78M
228
Oasis
Oasis
ROSE
$ 0.011395
-0.43%
+5.69%
+8.86%
$ 89.14M
$ 10.27M
229
SOON
SOON
SOON
$ 0.1775
-1.57%
-1.62%
+1.85%
$ 88.80M
$ 343.74K
230
ZetaChain
ZetaChain
ZETA
$ 0.06188
-1.09%
+1.87%
+2.00%
$ 88.61M
$ 1.18M
231
Zilliqa
Zilliqa
ZIL
$ 0.004346
-1.19%
+2.20%
+1.71%
$ 88.22M
$ 13.92M
232
Audiera
Audiera
BEAT
$ 0.5298
+0.05%
+12.16%
+4.15%
$ 87.98M
$ 209.02K
233
$ 0.16
-0.49%
+4.23%
+5.86%
$ 87.86M
$ 569.78K
234
Plume Network
Plume Network
PLUME
$ 0.015219
-0.95%
+1.35%
+22.45%
$ 87.65M
$ 9.52M
235
RONIN
RONIN
RON
$ 0.11155
-0.84%
+3.15%
+13.59%
$ 87.15M
$ 910.87K
236
$ 0.07354
-0.78%
-0.93%
+3.24%
$ 86.20M
$ 55.14K
237
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004705
-1.50%
+3.28%
+6.86%
$ 85.72M
$ 177.12T
238
Alchemy
Alchemy
ACH
$ 0.00841
-0.56%
-1.05%
+4.88%
$ 85.19M
$ 9.95M
239
Nervos Network
Nervos Network
CKB
$ 0.001712
-2.08%
+5.83%
+9.97%
$ 84.90M
$ 34.96M
240
Alchemist AI
Alchemist AI
ALCH
$ 0.09846
+0.46%
+24.21%
+21.69%
$ 84.65M
$ 1.41M
241
Toshi
Toshi
TOSHI
$ 0.0001963
-1.85%
+4.68%
+5.89%
$ 84.64M
$ 599.73M
242
Qubic
Qubic
QUBIC
$ 0.0000006077
+0.51%
-0.57%
+1.47%
$ 84.52M
$ 351.15B
243
XPR Network
XPR Network
XPR
$ 0.0028212
+0.78%
-0.97%
+2.40%
$ 82.48M
$ 31.26M
244
$ 0.009417
-0.60%
+2.33%
+5.73%
$ 82.14M
$ 6.42M
245
Fogo
Fogo
FOGO
$ 0.0214
-0.70%
-3.74%
+7.77%
$ 81.59M
$ 2.60M
246
Holo Token
Holo Token
HOT
$ 0.0004537
-0.73%
+3.24%
+6.29%
$ 81.15M
$ 132.60M
247
MYX Finance
MYX Finance
MYX
$ 0.25612
-1.38%
+0.43%
+9.07%
$ 80.85M
$ 666.52K
248
Amp
Amp
AMP
$ 0.0009111
+0.20%
+0.62%
+3.51%
$ 80.15M
$ 76.08M
249
GMX
GMX
GMX
$ 7.579
-1.07%
+2.18%
+5.22%
$ 80.04M
$ 7.36K
250
Blur
Blur
BLUR
$ 0.02768
-1.27%
+7.19%
+5.74%
$ 78.32M
$ 2.71M
251
MultiBank Group
MultiBank Group
MBG
$ 0.3131
+0.19%
-0.16%
+4.30%
$ 77.50M
$ 2.82M
252
VELO
VELO
VELO
$ 0.004291
+1.16%
+19.76%
+26.12%
$ 76.75M
$ 21.98M
253
Alphabet xStock
Alphabet xStock
GOOGLX
$ 402.66
+0.65%
+0.09%
+0.24%
$ 76.35M
$ 131.94
254
Irys
Irys
IRYS
$ 0.03701
+0.61%
+6.45%
+7.02%
$ 76.24M
$ 2.56M
255
Movement
Movement
MOVE
$ 0.01929
-0.81%
+4.96%
+7.02%
$ 75.48M
$ 4.79M
256
Comedian
Comedian
BAN
$ 0.07638
-0.25%
+4.27%
+3.97%
$ 74.91M
$ 765.01K
257
Kava Labs
Kava Labs
KAVA
$ 0.06686
-0.94%
+1.93%
+6.37%
$ 73.27M
$ 1.15M
258
Keeta
Keeta
KTA
$ 0.1334
-0.22%
-5.88%
-5.16%
$ 72.84M
$ 634.09K
259
POPCAT
POPCAT
POPCAT
$ 0.07152
-2.64%
+8.90%
+3.00%
$ 72.78M
$ 1.82M
260
SUSHI
SUSHI
SUSHI
$ 0.2472
-1.18%
+3.50%
+7.86%
$ 72.02M
$ 579.43K
261
Aztec
Aztec
AZTEC
$ 0.02412
-1.15%
+5.44%
+16.28%
$ 71.99M
$ 5.98M
262
Concordium
Concordium
CCD
$ 0.006074
-0.34%
+0.60%
+16.74%
$ 71.50M
$ 22.18M
263
Dusk Network
Dusk Network
DUSK
$ 0.13447
-1.20%
-2.02%
+0.62%
$ 71.41M
$ 682.30K
264
Threshold
Threshold
T
$ 0.006349
-0.96%
+2.63%
+3.73%
$ 71.05M
$ 9.99M
265
FLOW
FLOW
FLOW
$ 0.04159
-0.40%
+2.41%
+5.36%
$ 70.52M
$ 1.60M
266
Numeraire
Numeraire
NMR
$ 9.138
-0.26%
+1.66%
+2.77%
$ 69.28M
$ 7.33K
267
Dohrnii
Dohrnii
DHN
$ 4.032
-0.10%
-0.02%
-0.86%
$ 68.97M
$ 11.86K
268
Nock
Nock
NOCK
$ 0.03333
-1.86%
+35.34%
+27.83%
$ 68.94M
$ 8.74M
269
INI
INI
INI
$ 0.12591
+0.05%
-0.19%
-1.12%
$ 68.76M
$ 559.52K
270
SP500 xStock
SP500 xStock
SPYX
$ 747.14
-0.03%
+0.34%
+1.28%
$ 68.66M
$ 88.10
271
Moo Deng
Moo Deng
MOODENG
$ 0.06557
-2.20%
+2.16%
+4.29%
$ 66.88M
$ 1.74M
272
MOG Coin
MOG Coin
MOG
$ 0.0000001662
-1.78%
+6.94%
+9.34%
$ 66.79M
$ 829.66B
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06482
-0.22%
-1.71%
-2.70%
$ 66.66M
$ 1.18M
274
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008492
+1.22%
+5.68%
+6.44%
$ 66.35M
$ 114.61M
275
Ontology Token
Ontology Token
ONT
$ 0.06571
-0.17%
+2.01%
+3.67%
$ 66.05M
$ 1.19M
276
ELF
ELF
ELF
$ 0.08025
+0.54%
+0.85%
+1.15%
$ 65.79M
$ 706.87K
277
UnifAI
UnifAI
UAI
$ 0.2723
0.00%
-1.15%
-14.85%
$ 65.77M
$ 474.49K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02933
-0.70%
-0.47%
+4.10%
$ 65.43M
$ 2.95M
279
Cysic
Cysic
CYS
$ 0.405
+0.67%
-1.07%
-9.13%
$ 65.33M
$ 233.34K
280
Huma Finance
Huma Finance
HUMA
$ 0.02209
-1.02%
+5.64%
+10.78%
$ 64.65M
$ 7.65M
281
XUSD
XUSD
XUSD
$ 1
-0.01%
0.00%
-0.01%
$ 63.86M
$ 59.01K
282
LINEA
LINEA
LINEA
$ 0.004022
-1.30%
+0.27%
+5.79%
$ 63.65M
$ 58.73M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06186
-1.00%
+3.00%
+1.34%
$ 63.51M
$ 1.30M
284
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006931
-1.91%
+6.80%
+9.90%
$ 63.07M
$ 102.32M
285
Zora
Zora
ZORA
$ 0.013879
-0.78%
+3.47%
+6.32%
$ 62.90M
$ 5.95M
286
Verge
Verge
XVG
$ 0.003721
-1.20%
+3.15%
+1.39%
$ 62.70M
$ 55.94M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006136
-0.88%
+3.29%
+2.03%
$ 61.87M
$ 108.36M
288
Mocaverse
Mocaverse
MOCA
$ 0.01493
-0.85%
+4.57%
+8.09%
$ 61.76M
$ 3.78M
289
RIF
RIF
RIF
$ 0.06219
-0.68%
+0.52%
+13.41%
$ 61.66M
$ 876.19K
290
CELO
CELO
CELO
$ 0.10195
-1.21%
+5.13%
+7.89%
$ 61.29M
$ 597.68K
291
B3 Base
B3 Base
B3
$ 0.001302
+1.46%
-9.22%
-14.41%
$ 61.24M
$ 130.17M
292
Notcoin
Notcoin
NOT
$ 0.0005885
-0.53%
-4.15%
-0.90%
$ 61.03M
$ 208.24M
293
Quantix Finance
Quantix Finance
QFI
$ 60.785
-0.19%
+0.05%
-0.07%
$ 60.90M
$ 6.18K
294
Renzo
Renzo
REZ
$ 0.00703
+0.24%
+7.17%
+21.97%
$ 60.36M
$ 35.50M
295
Eurite
Eurite
EURI
$ 1.1751
+0.01%
+0.05%
+0.10%
$ 60.05M
$ 7.98K
296
BitDCA
BitDCA
BDCA
$ 0.708
-0.48%
+2.72%
+1.89%
$ 59.12M
$ 131.97K
297
RedStone
RedStone
RED
$ 0.1512
-0.58%
+0.13%
+5.60%
$ 58.82M
$ 393.85K
298
BAS
BAS
BAS
$ 0.023427
+0.66%
+14.84%
+42.73%
$ 58.79M
$ 34.60M
299
Defi App
Defi App
HOME
$ 0.01544
-0.25%
+3.77%
+14.36%
$ 58.11M
$ 4.11M
300
GEODNET
GEODNET
GEOD
$ 0.131
+0.31%
+0.23%
-0.15%
$ 57.70M
$ 625.45K
301
ME
ME
ME
$ 0.11672
-0.84%
+3.04%
+5.74%
$ 57.60M
$ 564.51K
302
POLYX
POLYX
POLYX
$ 0.0536
-0.55%
+2.43%
+4.79%
$ 57.31M
$ 46.09K
303
Solayer
Solayer
LAYER
$ 0.12212
+2.80%
+28.67%
+43.96%
$ 57.30M
$ 6.69M
304
USELESS COIN
USELESS COIN
USELESS
$ 0.054689
-1.52%
+11.64%
+8.59%
$ 56.80M
$ 4.49M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1639
-1.08%
+2.11%
+1.04%
$ 56.71M
$ 2.94M
306
Siacoin
Siacoin
SC
$ 0.0009966
-0.75%
+2.07%
+4.09%
$ 56.66M
$ 55.78M
307
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05792
-0.93%
+6.10%
+9.34%
$ 56.56M
$ 1.44M
308
Waves
Waves
WAVES
$ 0.4376
-0.56%
+3.30%
+5.24%
$ 55.95M
$ 141.43K
309
MANTRA
MANTRA
MANTRA
$ 0.010953
-0.10%
+3.57%
+7.35%
$ 55.95M
$ 5.81M
310
Succinct
Succinct
PROVE
$ 0.2789
-0.70%
+1.04%
+6.13%
$ 55.05M
$ 207.56K
311
SSV Token
SSV Token
SSV
$ 3.113
-0.96%
+2.12%
+9.99%
$ 54.90M
$ 16.63K
312
Mask Network
Mask Network
MASK
$ 0.5356
-1.15%
+2.10%
+3.50%
$ 54.35M
$ 106.72K
313
Coinbase xStock
Coinbase xStock
COINX
$ 202.29
-0.34%
+1.36%
+3.92%
$ 54.32M
$ 318.65
314
OpenGradient
OpenGradient
OPG
$ 0.2913
-0.56%
+2.44%
+17.68%
$ 54.25M
$ 2.15M
315
Xphere
Xphere
XP
$ 0.020028
-0.31%
+0.17%
-25.80%
$ 54.21M
$ 3.48M
316
$ 764.46
+0.15%
+1.51%
+18.03%
$ 54.10M
$ 89.27
317
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06341
-0.05%
+1.46%
-2.88%
$ 53.96M
$ 957.46K
318
XYO
XYO
XYO
$ 0.00388
+0.26%
+1.30%
+5.41%
$ 53.53M
$ 16.31M
319
Aleo
Aleo
ALEO
$ 0.0472
-0.55%
-2.70%
+7.53%
$ 53.35M
$ 1.99M
320
StatusNetwork
StatusNetwork
SNT
$ 0.01098
-0.36%
+8.31%
+8.20%
$ 53.28M
$ 8.15M
321
Avantis
Avantis
AVNT
$ 0.1617
-0.96%
+2.93%
+5.64%
$ 52.81M
$ 591.10K
322
Babylon
Babylon
BABY
$ 0.01885
+0.49%
+0.70%
+4.62%
$ 52.65M
$ 5.34M
323
IO
IO
IO
$ 0.15646
-0.70%
+0.40%
+4.62%
$ 52.59M
$ 2.21M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005183
-0.48%
+2.07%
+2.93%
$ 52.31M
$ 18.79M
325
Constellation
Constellation
DAG
$ 0.018038
-0.15%
+11.38%
+111.03%
$ 52.27M
$ 5.77M
326
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.84
-0.10%
+0.71%
+3.90%
$ 52.24M
$ 296.04
327
VANA
VANA
VANA
$ 1.706
-0.81%
+1.78%
+6.30%
$ 51.74M
$ 57.62K
328
$ 0.0082
-0.71%
+2.19%
+3.50%
$ 51.43M
$ 7.09M
329
Gensyn
Gensyn
AI
$ 0.03839
-1.61%
-0.05%
+13.51%
$ 50.97M
$ 8.44M
330
Terra
Terra
LUNA
$ 0.07083
-0.71%
+1.62%
+1.72%
$ 50.71M
$ 2.10M
331
IoTeX Network
IoTeX Network
IOTX
$ 0.005193
-1.02%
+3.80%
+8.17%
$ 49.51M
$ 13.24M
332
SPACE ID
SPACE ID
ID
$ 0.03495
-1.42%
+4.70%
+7.40%
$ 49.28M
$ 2.05M
333
ZEROBASE
ZEROBASE
ZBT
$ 0.17018
-0.70%
-2.71%
-2.17%
$ 49.26M
$ 550.96K
334
STORJ
STORJ
STORJ
$ 0.11399
-0.95%
-0.66%
+1.24%
$ 49.15M
$ 641.81K
335
$ 214.97
-0.08%
+0.68%
+3.98%
$ 48.91M
$ 303.65
336
Somnia
Somnia
SOMI
$ 0.1976
-0.99%
+0.35%
+3.69%
$ 48.57M
$ 322.29K
337
Core DAO
Core DAO
CORE
$ 0.04372
-0.51%
-0.67%
+16.81%
$ 48.04M
$ 3.69M
338
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0335
-0.59%
+13.48%
+20.66%
$ 47.91M
$ 6.77M
339
Fabric
Fabric
ROBO
$ 0.02113
-2.23%
-0.37%
-2.15%
$ 47.83M
$ 4.07M
340
CASPER
CASPER
CSPR
$ 0.003
-0.27%
+0.84%
+1.52%
$ 47.72M
$ 21.07M
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4685
-0.58%
+2.37%
+5.55%
$ 47.31M
$ 123.38K
342
Zerebro
Zerebro
ZEREBRO
$ 0.049299
-1.56%
-3.90%
+24.94%
$ 47.31M
$ 7.59M
343
Venus
Venus
XVS
$ 2.8592
-0.67%
+2.05%
+7.85%
$ 46.98M
$ 20.50K
344
UMA
UMA
UMA
$ 0.5092
-0.78%
+2.53%
+6.84%
$ 46.90M
$ 107.94K
345
Rocket Pool
Rocket Pool
RPL
$ 2.036
-0.48%
+2.86%
+5.73%
$ 46.79M
$ 27.62K
346
SKALE
SKALE
SKL
$ 0.007381
-0.93%
+1.73%
+4.86%
$ 46.73M
$ 12.61M
347
Merlin Chain
Merlin Chain
MERL
$ 0.0368
-0.66%
+1.07%
-2.74%
$ 46.52M
$ 1.81M
348
Pirate Chain
Pirate Chain
ARRR
$ 0.2359
-0.89%
+9.13%
+1.47%
$ 45.95M
$ 339.99K
349
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006389
-0.24%
+7.05%
+6.42%
$ 44.99M
$ 138.01M
350
BSquared Network
BSquared Network
B2
$ 0.6637
+0.35%
+5.28%
+5.29%
$ 44.84M
$ 90.58K
351
GOHOME
GOHOME
GOHOME
$ 89.36
+0.20%
-0.02%
+0.14%
$ 44.36M
$ 184.75
352
Gravity
Gravity
G
$ 0.004124
-0.29%
+4.49%
+8.47%
$ 44.36M
$ 17.97M
353
SNEK
SNEK
SNEK
$ 0.0005781
+1.10%
+8.97%
+14.37%
$ 44.11M
$ 102.18M
354
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008412
-1.14%
+3.15%
+1.96%
$ 43.81M
$ 9.69M
355
FRAX
FRAX
FRAX
$ 0.4947
-0.52%
-1.47%
+2.76%
$ 43.76M
$ 137.80K
356
iExec RLC
iExec RLC
RLC
$ 0.4911
-0.83%
+1.56%
+4.47%
$ 43.54M
$ 113.59K
357
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010036
-1.29%
+1.97%
+3.99%
$ 43.09M
$ 1.03B
358
Magma Finance
Magma Finance
MAGMA
$ 0.22429
-1.05%
+4.00%
-12.04%
$ 42.88M
$ 349.98K
359
COTI
COTI
COTI
$ 0.01489
-0.91%
+2.57%
+5.85%
$ 42.74M
$ 4.29M
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.3022
-2.66%
+1.62%
+3.82%
$ 42.62M
$ 468.59K
361
Rekt
Rekt
REKTCOIN
$ 0.00000015113
0.00%
+1.87%
+3.68%
$ 42.59M
$ 1.43B
362
Meta xStock
Meta xStock
METAX
$ 614.14
-0.20%
+0.51%
+0.03%
$ 42.25M
$ 91.13
363
Spacecoin
Spacecoin
SPACE
$ 0.008233
-1.31%
-4.56%
+7.97%
$ 42.15M
$ 9.96M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007776
-3.15%
-4.26%
-5.77%
$ 41.98M
$ 905.36B
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00748
-0.83%
+0.91%
+5.03%
$ 41.94M
$ 19.73M
366
Pundi X
Pundi X
PUNDIX
$ 0.1587
-0.31%
+2.36%
-0.62%
$ 41.50M
$ 397.27K
367
ECOMI
ECOMI
OMI
$ 0.0001428
-0.48%
+3.79%
+3.35%
$ 41.00M
$ 749.87M
368
Wojak
Wojak
WOJAK
$ 0.0000001225
-9.95%
+11.89%
+25.57%
$ 40.94M
$ 1.83T
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004058
-0.41%
+2.02%
+2.71%
$ 40.80M
$ 2.25T
370
USDP
USDP
USDP
$ 1.0001
0.00%
+0.01%
+0.02%
$ 40.57M
$ 9.45K
371
$ 741
-0.10%
-0.08%
+0.34%
$ 40.39M
$ 79.20
372
Memecoin
Memecoin
MEME
$ 0.0006236
-0.73%
+1.92%
+2.82%
$ 40.37M
$ 107.33M
373
APRO
APRO
AT
$ 0.16183
-0.94%
-2.11%
-2.11%
$ 40.30M
$ 369.09K
374
Subsquid
Subsquid
SQD
$ 0.0385
-0.31%
+2.11%
+6.51%
$ 40.25M
$ 2.78M
375
Espresso
Espresso
ESP
$ 0.07605
-0.62%
+4.35%
+7.44%
$ 39.97M
$ 964.62K
376
EDU Coin
EDU Coin
EDU
$ 0.05088
-1.13%
-3.47%
+8.51%
$ 39.60M
$ 1.89M
377
Wootrade Network
Wootrade Network
WOO
$ 0.0203
-1.52%
+3.49%
+3.70%
$ 39.21M
$ 2.77M
378
IOSToken
IOSToken
IOST
$ 0.001184
-0.92%
+3.66%
+5.40%
$ 39.20M
$ 47.53M
379
Giggle Fund
Giggle Fund
GIGGLE
$ 39.79
-1.88%
+6.40%
+8.50%
$ 39.19M
$ 7.73K
380
Hyperlane
Hyperlane
HYPER
$ 0.11453
-0.62%
+1.10%
+6.34%
$ 38.94M
$ 556.12K
381
Harmony
Harmony
ONE
$ 0.002545
-1.63%
+3.89%
+6.89%
$ 38.67M
$ 26.05M
382
Illuvium
Illuvium
ILV
$ 5.151
-0.81%
+3.56%
+8.93%
$ 38.66M
$ 12.32K
383
CARV
CARV
CARV
$ 0.06576
-1.07%
-4.29%
+8.11%
$ 38.61M
$ 1.14M
384
Prom
Prom
PROM
$ 2.0842
+0.16%
+1.06%
-2.04%
$ 38.51M
$ 28.13K
385
STEPN
STEPN
STEPN
$ 0.0122
-1.00%
+2.43%
+7.26%
$ 38.49M
$ 4.91M
386
CyberConnect
CyberConnect
CYBER
$ 0.5733
-0.92%
+1.41%
+1.41%
$ 38.45M
$ 131.28K
387
$ 715.09
-0.06%
+0.29%
+2.32%
$ 37.82M
$ 77.70
388
Backpack
Backpack
BP
$ 0.1509
+0.53%
+0.87%
+2.79%
$ 37.72M
$ 418.15K
389
SCRT
SCRT
SCRT
$ 0.10881
-1.05%
+1.99%
-0.41%
$ 37.68M
$ 645.57K
390
peaq network
peaq network
PEAQ
$ 0.01786
-0.39%
-2.75%
+1.81%
$ 37.35M
$ 2.38M
391
UPCX
UPCX
UPC
$ 0.3014
+0.70%
+1.43%
-0.03%
$ 37.34M
$ 202.17K
392
Osmosis
Osmosis
OSMO
$ 0.05076
-1.07%
+44.29%
+47.42%
$ 37.31M
$ 8.63M
393
Propy
Propy
PRO
$ 0.3556
+0.98%
+7.74%
+6.75%
$ 37.03M
$ 204.49K
394
Bancor
Bancor
BNT
$ 0.3398
-0.64%
+2.67%
+4.64%
$ 37.03M
$ 198.75K
395
TornadoCash
TornadoCash
TORN
$ 7.023
0.00%
-2.46%
-6.30%
$ 36.94M
$ 7.94K
396
BounceBit
BounceBit
BB
$ 0.033
-0.94%
-0.59%
+1.01%
$ 36.93M
$ 2.50M
397
Smart Blockchain
Smart Blockchain
SMART
$ 0.00545
-0.11%
-0.18%
+3.80%
$ 36.88M
$ 29.75M
398
ETHW
ETHW
ETHW
$ 0.3322
-0.70%
+5.59%
+6.09%
$ 36.84M
$ 282.34K
399
BounceToken
BounceToken
AUCTION
$ 5.242
-0.43%
+2.22%
+5.82%
$ 36.50M
$ 11.72K
400
HIVE
HIVE
HIVE
$ 0.06663
-0.64%
+0.69%
+0.42%
$ 36.34M
$ 1.44M
401
Big Time
Big Time
BIGTIME
$ 0.0152
-1.16%
+4.93%
+4.86%
$ 36.22M
$ 4.37M
402
ARK
ARK
ARK
$ 0.1871
-0.74%
+2.62%
+4.32%
$ 36.21M
$ 263.70K
403
DOGS
DOGS
DOGS
$ 0.00006846
-0.87%
-11.53%
-16.08%
$ 35.84M
$ 2.86B
404
SwftCoin
SwftCoin
SWFTC
$ 0.003543
0.00%
+3.24%
+2.53%
$ 35.68M
$ 17.14M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.16313
-0.28%
+0.61%
+0.04%
$ 35.67M
$ 1.23M
406
Aixbt
Aixbt
AIXBT
$ 0.03509
-1.71%
-2.57%
+4.55%
$ 35.61M
$ 2.61M
407
CETUS
CETUS
CETUS
$ 0.03714
-3.45%
+10.09%
+36.93%
$ 35.61M
$ 5.00M
408
Euler Finance
Euler Finance
EUL
$ 1.4457
-1.13%
+1.74%
+5.59%
$ 35.35M
$ 43.63K
409
Ontology Gas
Ontology Gas
ONG
$ 0.07472
-0.40%
+2.68%
+7.77%
$ 35.30M
$ 922.46K
410
GIGACHAD
GIGACHAD
GIGA
$ 0.00356
+3.56%
+31.71%
+48.24%
$ 35.16M
$ 57.13M
411
Alaya AI
Alaya AI
AGT
$ 0.015129
-0.47%
+0.58%
+18.33%
$ 34.97M
$ 15.73M
412
Yield Guild Games
Yield Guild Games
YGG
$ 0.04673
-1.59%
+2.43%
+6.39%
$ 34.90M
$ 1.22M
413
Flux
Flux
FLUX
$ 0.08573
-0.71%
-1.16%
+12.39%
$ 34.88M
$ 744.87K
414
Chia Network
Chia Network
XCH
$ 2.398
+0.67%
+2.33%
+11.73%
$ 34.86M
$ 29.56K
415
GoPlus Security
GoPlus Security
GPS
$ 0.007536
-0.01%
+0.71%
-4.30%
$ 34.53M
$ 7.56M
416
Manta Network
Manta Network
MANTA
$ 0.07253
-1.32%
+1.90%
+8.81%
$ 34.47M
$ 1.05M
417
Lista DAO
Lista DAO
LISTA
$ 0.09205
-0.99%
+2.35%
+3.86%
$ 33.81M
$ 730.02K
418
CROSS
CROSS
CROSS
$ 0.09925
-1.11%
+0.96%
+2.82%
$ 33.70M
$ 899.56K
419
Kyber Network
Kyber Network
KNC
$ 0.1587
-0.31%
+3.69%
+5.61%
$ 33.50M
$ 411.41K
420
WAX
WAX
WAXP
$ 0.007225
-0.70%
+2.43%
+5.08%
$ 33.49M
$ 11.14M
421
SATS
SATS
SATS
$ 0.0000000156
-1.12%
-1.30%
+1.72%
$ 33.45M
$ 3.27T
422
BNKR
BNKR
BNKR
$ 0.0003303
+0.12%
-1.71%
-6.89%
$ 33.17M
$ 181.82M
423
Velvet
Velvet
VELVET
$ 0.08969
-0.72%
-1.06%
-2.85%
$ 33.04M
$ 709.19K
424
$ 399.98
-0.10%
+0.21%
-0.36%
$ 33.01M
$ 135.18
425
STEEM
STEEM
STEEM
$ 0.05996
-0.05%
+1.28%
+3.14%
$ 32.92M
$ 1.45M
426
$ 0.3375
-1.10%
+3.33%
+1.76%
$ 32.84M
$ 216.78K
427
DEAPcoin
DEAPcoin
DEP
$ 0.0010977
+0.12%
-0.05%
+0.05%
$ 32.81M
$ 52.51M
428
Across Protocol
Across Protocol
ACX
$ 0.04567
-0.75%
+2.92%
-2.55%
$ 32.58M
$ 1.25M
429
Blast
Blast
BLAST
$ 0.0005247
-0.47%
+2.15%
+6.90%
$ 32.46M
$ 111.66M
430
Clearpool
Clearpool
CPOOL
$ 0.03282
+0.09%
-4.86%
+16.32%
$ 32.27M
$ 2.86M
431
API3
API3
API3
$ 0.3667
-0.67%
-0.21%
-0.05%
$ 32.13M
$ 223.29K
432
Bitway
Bitway
BTW
$ 0.014598
-0.01%
+4.88%
+5.03%
$ 32.08M
$ 4.43M
433
Arkham
Arkham
ARKM
$ 0.13987
-1.01%
+1.40%
+6.09%
$ 32.08M
$ 819.16K
434
Sign
Sign
SIGN
$ 0.01627
-0.36%
+2.11%
+3.26%
$ 31.79M
$ 3.75M
435
Phala
Phala
PHA
$ 0.03684
-1.16%
+1.13%
+4.31%
$ 31.44M
$ 1.81M
436
Momentum
Momentum
MMT
$ 0.1492
-0.91%
+6.05%
+7.77%
$ 31.12M
$ 509.93K
437
Spell Token
Spell Token
SPELL
$ 0.0001783
-0.44%
+2.43%
+4.51%
$ 31.03M
$ 329.08M
438
dKargo
dKargo
DKA
$ 0.006248
-1.32%
-1.71%
+7.68%
$ 30.99M
$ 11.57M
439
USUAL
USUAL
USUAL
$ 0.01714
-0.97%
+1.28%
+9.38%
$ 30.96M
$ 7.23M
440
KLK Foundation
KLK Foundation
KLK
$ 0.306
+0.10%
-0.03%
-0.26%
$ 30.86M
$ 131.77K
441
CertiK
CertiK
CTK
$ 0.1875
-0.63%
+0.80%
+0.42%
$ 30.22M
$ 298.62K
442
$ 72.6
-0.19%
+0.25%
-0.61%
$ 30.22M
$ 1.25K
443
IQ
IQ
IQ
$ 0.00115
-0.60%
+1.39%
+2.83%
$ 30.21M
$ 47.31M
444
XPIN Network
XPIN Network
XPIN
$ 0.0012743
+0.44%
-2.31%
+2.69%
$ 30.18M
$ 199.40M
445
Autonomi
Autonomi
AUTONOMI
$ 0.09139
-0.75%
-2.81%
-2.94%
$ 29.98M
$ 1.86M
446
Symbol
Symbol
XYM
$ 0.004611
+0.17%
+4.34%
+9.02%
$ 29.93M
$ 13.07M
447
GUNZ
GUNZ
GUN
$ 0.01554
-0.56%
+0.19%
-2.28%
$ 29.85M
$ 4.94M
448
Aura
Aura
AURASOL
$ 0.030036
-7.63%
-12.13%
+239.32%
$ 29.79M
$ 18.55M
449
Catizen
Catizen
CATI
$ 0.0692
-0.22%
+4.54%
-1.00%
$ 29.78M
$ 1.33M
450
Particle Network
Particle Network
PARTI
$ 0.05448
-0.22%
+2.32%
+5.84%
$ 29.69M
$ 1.88M
451
Metis
Metis
METIS
$ 3.937
-1.31%
+2.06%
+3.89%
$ 29.49M
$ 15.53K
452
Moonriver
Moonriver
MOVR
$ 2.545
-2.58%
-3.35%
+7.09%
$ 29.35M
$ 53.11K
453
Opinion
Opinion
OPN
$ 0.2094
-1.09%
+2.56%
+11.85%
$ 29.32M
$ 408.53K
454
ChainGPT
ChainGPT
CGPT
$ 0.031483
-2.74%
+4.63%
+7.82%
$ 29.28M
$ 6.23M
455
Pixels
Pixels
PIXEL
$ 0.008503
+0.06%
+2.02%
+4.58%
$ 29.27M
$ 7.10M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007854
-0.19%
+2.03%
+6.41%
$ 29.20M
$ 81.73M
457
Freysa
Freysa
FAI
$ 0.003522
+1.14%
+6.75%
+24.01%
$ 29.15M
$ 26.18M
458
Chintai Network
Chintai Network
CHEX
$ 0.02358
-0.21%
-2.76%
-2.14%
$ 29.07M
$ 2.40M
459
Lagrange
Lagrange
LA
$ 0.14741
-0.80%
-0.76%
+6.28%
$ 28.91M
$ 423.72K
460
SHX
SHX
SHX
$ 0.004888
-0.32%
+5.34%
+4.79%
$ 28.67M
$ 35.49M
461
Victoria VR
Victoria VR
VR
$ 0.001707
+0.06%
-0.52%
-0.58%
$ 28.66M
$ 275.64M
462
Aevo
Aevo
AEVO
$ 0.03045
-1.14%
+2.29%
+4.31%
$ 28.62M
$ 2.13M
463
Pocket Network
Pocket Network
POKT
$ 0.012223
0.00%
+1.60%
+5.19%
$ 28.61M
$ 526.99K
464
Infinity Ground
Infinity Ground
AIN
$ 0.09532
-1.05%
-4.45%
+0.27%
$ 28.56M
$ 683.37K
465
Animecoin
Animecoin
ANIME
$ 0.005073
-1.04%
+2.90%
+4.66%
$ 28.46M
$ 10.64M
466
FLock.io
FLock.io
FLOCK
$ 0.07766
-1.17%
+0.89%
+0.13%
$ 28.38M
$ 978.69K
467
Infinex
Infinex
INX
$ 0.014582
-10.32%
-5.68%
+50.45%
$ 28.26M
$ 82.36M
468
Sonic SVM
Sonic SVM
SONIC
$ 0.04268
-0.14%
+7.80%
+9.00%
$ 28.14M
$ 1.89M
469
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.07%
-0.21%
$ 28.09M
$ 212.91
470
Nil Token
Nil Token
NIL
$ 0.06105
+0.39%
-6.81%
+6.74%
$ 27.86M
$ 2.26M
471
Token Pocket
Token Pocket
TPT
$ 0.008011
-0.45%
-0.01%
+4.31%
$ 27.75M
$ 7.05M
472
WalletConnect
WalletConnect
WCT
$ 0.07065
-0.50%
+2.98%
+0.79%
$ 27.54M
$ 1.10M
473
BICONOMY
BICONOMY
BICO
$ 0.02701
-0.94%
+2.17%
+4.75%
$ 27.36M
$ 2.18M
474
deBridge
deBridge
DBR
$ 0.01397
-0.14%
+2.83%
+4.11%
$ 27.31M
$ 4.17M
475
Sapien
Sapien
SAPIEN
$ 0.10672
-0.31%
+1.95%
+4.25%
$ 27.23M
$ 675.99K
476
GameBuild
GameBuild
GAME2
$ 0.00142
-0.14%
+2.08%
+2.37%
$ 27.17M
$ 4.96M
477
$ 426.66
-0.08%
-0.14%
+6.05%
$ 27.03M
$ 139.53
478
Doodles
Doodles
DOOD
$ 0.003427
-2.15%
+7.43%
+3.66%
$ 26.96M
$ 22.53M
479
Loopring
Loopring
LRC
$ 0.01936
-1.80%
+8.29%
+12.64%
$ 26.82M
$ 3.80M
480
Cobak Token
Cobak Token
CBK
$ 0.267
-0.04%
+1.71%
+2.81%
$ 26.69M
$ 229.05K
481
tokenbot
tokenbot
CLANKER
$ 26.65
-0.70%
+2.16%
-0.19%
$ 26.53M
$ 3.85K
482
Ergo
Ergo
ERG
$ 0.3151
-0.03%
+3.05%
+2.95%
$ 26.42M
$ 174.87K
483
CHR
CHR
CHR
$ 0.02664
-1.17%
+0.11%
+1.92%
$ 26.35M
$ 4.57M
484
MEET48
MEET48
IDOL
$ 0.02471
+0.32%
-3.01%
-2.89%
$ 26.33M
$ 2.20M
485
Pippin
Pippin
PIPPIN
$ 0.025468
-1.69%
+2.13%
+3.15%
$ 26.14M
$ 7.22M
486
OKZOO
OKZOO
AIOT
$ 0.08992
-0.07%
+4.33%
+4.61%
$ 26.10M
$ 957.13K
487
Edge
Edge
EDGE1
$ 0.11083
+0.06%
-0.52%
+1.16%
$ 25.70M
$ 526.60K
488
$ 125.89
+0.21%
+0.66%
+16.48%
$ 25.60M
$ 478.93
489
Zentry
Zentry
ZENT
$ 0.003178
+0.03%
+0.92%
-2.12%
$ 25.55M
$ 17.93M
490
wNXM
wNXM
WNXM
$ 58.82
-0.98%
+0.87%
-0.71%
$ 25.47M
$ 960.85
491
Mira
Mira
MIRA
$ 0.08745
-0.66%
+2.43%
+5.21%
$ 25.16M
$ 682.54K
492
Xai
Xai
XAI
$ 0.012152
-1.38%
+2.92%
+7.31%
$ 25.11M
$ 6.10M
493
SynFutures
SynFutures
F
$ 0.006018
-0.67%
+0.81%
+4.50%
$ 24.82M
$ 9.42M
494
Fluent
Fluent
BLEND
$ 0.12154
-0.59%
+2.05%
+7.97%
$ 24.73M
$ 1.03M
495
Celer Network
Celer Network
CELR
$ 0.003079
-1.56%
+3.44%
+8.12%
$ 24.64M
$ 19.27M
496
$ 741.78
-0.12%
-0.09%
+0.49%
$ 24.48M
$ 78.72
497
RateX
RateX
RTX
$ 1.397
-1.34%
-0.92%
-3.12%
$ 24.44M
$ 462.26K
498
Superform
Superform
SUPERFORM
$ 0.13828
-0.24%
-2.65%
+12.53%
$ 24.41M
$ 435.00K
499
Based
Based
BASED
$ 0.09823
+0.10%
+6.89%
+11.41%
$ 24.40M
$ 5.70M
500
Katana Network
Katana Network
KAT
$ 0.010153
-0.46%
+1.44%
+10.95%
$ 24.30M
$ 45.02M
501
MGO
MGO
MGO
$ 0.01506
-0.20%
-0.40%
-1.95%
$ 24.22M
$ 4.79M
502
Acurast
Acurast
ACU
$ 0.11043
+0.11%
+3.95%
-6.04%
$ 24.03M
$ 731.07K
503
Boundless
Boundless
ZKC
$ 0.08147
-0.79%
+2.19%
+7.97%
$ 24.02M
$ 805.66K
504
QuarkChain
QuarkChain
QKC
$ 0.003306
-0.39%
+2.41%
+3.02%
$ 23.97M
$ 16.52M
505
OLAXBT
OLAXBT
AIO
$ 0.1018
-0.55%
+1.14%
+0.72%
$ 23.91M
$ 597.19K
506
zkPass
zkPass
ZKP
$ 0.08691
-1.02%
+0.29%
+2.06%
$ 23.81M
$ 962.45K
507
Anoma
Anoma
XAN
$ 0.009274
-0.64%
+3.21%
+8.36%
$ 23.69M
$ 6.81M
508
PONKE
PONKE
PONKE
$ 0.04128
-3.86%
+36.22%
+45.09%
$ 23.65M
$ 7.37M
509
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003103
0.00%
-6.63%
-7.13%
$ 23.37M
$ 24.36B
510
$ 1,552.51
-0.75%
-0.43%
+13.76%
$ 23.30M
$ 38.43
511
MAGIC
MAGIC
MAGIC
$ 0.06972
-1.25%
+2.34%
+3.67%
$ 23.28M
$ 802.93K
512
Coin98
Coin98
C98
$ 0.02279
-1.11%
+3.52%
+3.80%
$ 23.21M
$ 2.96M
513
BugsCoin
BugsCoin
BGSC
$ 0.0020548
+0.37%
-2.47%
-11.11%
$ 23.02M
$ 26.12M
514
Taiko
Taiko
TAIKO
$ 0.1251
-0.79%
+3.29%
+6.08%
$ 22.91M
$ 492.92K
515
Drift Protocol
Drift Protocol
DRIFT
$ 0.03655
-0.48%
+0.68%
+1.86%
$ 22.78M
$ 2.31M
516
Orochi Network
Orochi Network
ON
$ 0.16004
+1.60%
-1.28%
+13.45%
$ 22.76M
$ 726.61K
517
Orderly Network
Orderly Network
ORDER
$ 0.0601
-0.49%
+1.50%
+1.67%
$ 22.66M
$ 977.38K
518
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03884
-0.23%
-3.53%
+7.52%
$ 22.61M
$ 2.01M
519
$ 0.00906
-0.11%
+3.64%
-1.19%
$ 22.59M
$ 705.65K
520
HP
HP
HP
$ 0.016598
-0.31%
+2.33%
+1.14%
$ 22.56M
$ 2.88M
521
swarms
swarms
SWARMS
$ 0.022325
+0.34%
-8.65%
-19.19%
$ 22.48M
$ 6.20M
522
HumidiFi
HumidiFi
WET
$ 0.09559
-1.25%
+1.47%
+3.79%
$ 22.45M
$ 611.26K
523
WINK
WINK
WIN
$ 0.0000223
-0.83%
+2.08%
+6.01%
$ 22.44M
$ 4.26B
524
QUAI
QUAI
QUAI
$ 0.02866
-0.63%
+0.14%
-4.13%
$ 22.32M
$ 4.18M
525
ERA
ERA
ERA
$ 0.149
-1.12%
+4.24%
+4.31%
$ 22.29M
$ 565.86K
526
INFINIT
INFINIT
IN
$ 0.06807
-0.74%
-0.23%
+2.43%
$ 22.12M
$ 2.27M
527
FIRO
FIRO
FIRO
$ 1.1815
-0.96%
-2.15%
-3.06%
$ 21.81M
$ 63.69K
528
Tensor
Tensor
TNSR
$ 0.0437
-0.83%
+0.68%
+7.64%
$ 21.63M
$ 1.61M
529
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028762
-2.19%
-5.09%
-10.92%
$ 21.56M
$ 1.87M
530
NYM
NYM
NYM
$ 0.02584
-0.42%
-0.73%
+9.13%
$ 21.51M
$ 2.18M
531
HARRY
HARRY
HARRY
$ 0.02123
+1.04%
+2.63%
+2.73%
$ 21.46M
$ 2.95M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02077
-1.98%
+0.38%
+8.86%
$ 21.25M
$ 2.92M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2685
-1.19%
+3.53%
+4.28%
$ 21.11M
$ 210.03K
534
AVA
AVA
AVA
$ 0.283
-1.27%
+0.81%
+2.13%
$ 21.07M
$ 204.30K
535
Nosana
Nosana
NOS
$ 0.29595
+0.47%
+3.00%
+16.32%
$ 21.02M
$ 303.63K
536
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011702
+0.38%
-0.66%
-0.87%
$ 20.87M
$ 20.25M
537
DODO
DODO
DODO
$ 0.02066
-1.47%
+1.81%
+7.83%
$ 20.79M
$ 2.70M
538
INIT
INIT
INIT
$ 0.10465
+1.06%
-3.04%
+4.92%
$ 20.78M
$ 868.08K
539
Test
Test
TST
$ 0.021612
0.00%
-8.92%
+14.69%
$ 20.59M
$ 5.59M
540
JOE
JOE
JOE
$ 0.05004
-1.79%
+4.57%
+5.40%
$ 20.57M
$ 1.53M
541
Eclipse
Eclipse
ES
$ 0.15466
-0.35%
-4.36%
-1.45%
$ 20.44M
$ 467.07K
542
Delysium
Delysium
AGI
$ 0.01025
-0.58%
+1.87%
-0.86%
$ 20.43M
$ 5.72M
543
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2648
+0.13%
+4.07%
+6.90%
$ 20.43M
$ 59.25K
544
GCB TOKEN
GCB TOKEN
GCB
$ 0.01699
0.00%
-0.06%
-0.88%
$ 20.24M
$ 3.66K
545
$ 0.02845
0.00%
+0.38%
+4.67%
$ 20.18M
$ 1.89M
546
Codatta
Codatta
XNY
$ 0.008277
+1.18%
-3.25%
+0.55%
$ 20.16M
$ 12.10M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
-0.75%
+6.41%
+9.05%
$ 20.12M
$ 230.04K
548
MAPO
MAPO
MAPO
$ 0.003227
-0.15%
+1.54%
+0.53%
$ 20.09M
$ 19.01M
549
AO
AO
AO
$ 2.994
-0.16%
+1.54%
-9.02%
$ 20.01M
$ 21.16K
550
Stakestone
Stakestone
STO
$ 0.08645
+0.02%
+0.59%
+1.48%
$ 19.83M
$ 850.42K
551
Space and Time
Space and Time
SXT
$ 0.01394
-0.63%
+2.98%
+2.02%
$ 19.81M
$ 4.45M
552
Allora
Allora
ALLO
$ 0.09545
-0.91%
-5.46%
-9.95%
$ 19.77M
$ 1.01M
553
SOPH
SOPH
SOPH
$ 0.009663
+0.88%
+6.88%
+10.11%
$ 19.68M
$ 13.59M
554
ROGIN.AI
ROGIN.AI
ROG
$ 0.2937
+0.20%
+0.65%
+3.23%
$ 19.67M
$ 84.77K
555
$ 88.99
-0.12%
-0.15%
-0.37%
$ 19.57M
$ 616.44
556
STBL
STBL
STBL
$ 0.03841
-0.74%
-1.14%
+1.64%
$ 19.56M
$ 2.79M
557
VENOM
VENOM
VENOM
$ 0.01964
+0.10%
+1.87%
+1.76%
$ 19.44M
$ 2.79M
558
Public Masterpiece
Public Masterpiece
PMT
$ 0.10796
-0.18%
-0.18%
-0.17%
$ 19.30M
$ 1.26M
559
Limitless
Limitless
LMTS
$ 0.14414
+0.08%
-2.24%
+32.79%
$ 19.26M
$ 436.66K
560
Bonfida
Bonfida
FIDA
$ 0.01924
-1.57%
+4.14%
+5.55%
$ 19.21M
$ 3.78M
561
AriaAI
AriaAI
ARIA
$ 0.05916
-1.44%
-2.34%
+2.71%
$ 19.03M
$ 1.62M
562
MetaMUI
MetaMUI
MMUI
$ 0.0397
0.00%
-0.25%
-1.49%
$ 18.91M
$ 3.01M
563
KernelDAO
KernelDAO
KERNEL
$ 0.06457
-0.62%
+1.87%
+2.38%
$ 18.83M
$ 895.32K
564
Moviebloc
Moviebloc
MBL
$ 0.0009675
-0.74%
+1.20%
+2.76%
$ 18.77M
$ 59.73M
565
READY
READY
READY
$ 0.018278
0.00%
-2.22%
+1.66%
$ 18.74M
$ 1.13M
566
Moonbeam
Moonbeam
GLMR
$ 0.01676
-1.16%
+0.71%
-0.53%
$ 18.59M
$ 3.48M
567
Sweat Economy
Sweat Economy
SWEAT
$ 0.0025678
-29.28%
+189.32%
+1,040.72%
$ 18.55M
$ 193.59M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07286
0.00%
+0.04%
+0.15%
$ 18.37M
$ 2.22M
569
Newton Protocol
Newton Protocol
NEWT
$ 0.08437
-0.35%
-0.25%
+8.13%
$ 18.24M
$ 689.80K
570
Electroneum
Electroneum
ETN
$ 0.001019
-2.22%
-2.22%
-1.46%
$ 18.20M
$ 39.06M
571
Power Protocol
Power Protocol
POWER
$ 0.08264
-0.12%
-1.22%
+0.56%
$ 18.19M
$ 187.23K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01843
-0.48%
+0.38%
+3.10%
$ 18.04M
$ 4.95M
573
HeyElsa
HeyElsa
ELSA
$ 0.07649
-0.94%
+1.65%
+3.68%
$ 17.86M
$ 1.88M
574
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01901
-0.82%
+3.75%
+9.63%
$ 17.71M
$ 2.77M
575
Vine Coin
Vine Coin
VINE
$ 0.01749
-0.06%
+1.61%
+1.49%
$ 17.67M
$ 3.90M
576
Banana Gun
Banana Gun
BANANA
$ 4.336
-0.88%
-9.80%
+1.84%
$ 17.55M
$ 39.64K
577
Lumia
Lumia
LUMIA
$ 0.12373
-0.50%
+2.02%
+7.64%
$ 17.54M
$ 648.29K
578
UCN
UCN
UCN
$ 350.99
-0.03%
-0.12%
+16.66%
$ 17.52M
$ 151.22
579
ABEY
ABEY
ABEY
$ 0.01684
-0.24%
-0.12%
-0.36%
$ 17.51M
$ 661.63K
580
OG
OG
OG
$ 3.863
+2.55%
+10.22%
+19.67%
$ 17.49M
$ 49.79K
581
Forest Protocol
Forest Protocol
FOREST
$ 0.16458
-2.05%
+3.89%
+482.54%
$ 17.48M
$ 730.13K
582
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002452
+0.16%
+3.14%
-8.21%
$ 17.39M
$ 249.11M
583
Apertum
Apertum
APTM
$ 0.18631
-0.11%
-4.83%
-2.45%
$ 17.38M
$ 164.75K
584
Highstreet
Highstreet
HIGH
$ 0.205
-0.75%
-2.43%
+4.27%
$ 17.29M
$ 462.40K
585
Simons Cat
Simons Cat
CAT
$ 0.000002192
-1.00%
+1.51%
+1.33%
$ 17.27M
$ 27.27B
586
Goldfinch
Goldfinch
GFI
$ 0.1846
-0.46%
+4.99%
+2.68%
$ 17.09M
$ 386.72K
587
Gods Unchained
Gods Unchained
GODS
$ 0.03832
-0.10%
+1.07%
-0.25%
$ 16.97M
$ 3.65M
588
Marlin POND
Marlin POND
POND
$ 0.002089
-0.24%
-1.62%
-4.19%
$ 16.95M
$ 27.59M
589
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016016
-0.25%
+12.43%
-3.78%
$ 16.91M
$ 5.45M
590
SmarDex
SmarDex
SDEX
$ 0.001725
0.00%
-1.99%
-3.14%
$ 16.90M
$ 88.99M
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
0.00%
+0.41%
+0.92%
$ 16.86M
$ 2.23
592
WilderWorld
WilderWorld
WILD
$ 0.03405
-2.06%
+6.41%
-1.69%
$ 16.85M
$ 1.70M
593
Prompt
Prompt
PROMPT
$ 0.03703
-0.72%
+0.90%
+7.55%
$ 16.85M
$ 1.53M
594
Radix
Radix
XRD
$ 0.001251
-0.40%
-1.03%
-0.95%
$ 16.76M
$ 45.88M
595
TARS Protocol
TARS Protocol
TAI
$ 0.01835
-1.93%
+17.47%
+21.58%
$ 16.74M
$ 5.81M
596
Origin
Origin
OGN
$ 0.0247
-0.87%
+1.71%
+2.04%
$ 16.63M
$ 2.29M
597
Degen
Degen
DEGEN
$ 0.0007444
-0.50%
+3.33%
+5.43%
$ 16.48M
$ 90.04M
598
AVAIL
AVAIL
AVAIL
$ 0.004299
-0.07%
+1.51%
+6.84%
$ 16.47M
$ 15.29M
599
$ 97.03
+0.42%
+0.35%
-1.72%
$ 16.46M
$ 585.81
600
ARPA
ARPA
ARPA
$ 0.010663
-0.52%
+1.25%
+2.92%
$ 16.43M
$ 6.18M
601
Dolomite
Dolomite
DOLO
$ 0.03665
-0.56%
+0.38%
+13.04%
$ 16.42M
$ 2.36M
602
SquidGrow
SquidGrow
SQGROW
$ 0.016362
+0.02%
-7.86%
+44.43%
$ 16.37M
$ 1.38M
603
$ 189.42
-0.35%
+0.71%
+3.24%
$ 16.27M
$ 350.28
604
MUBARAK
MUBARAK
MUBARAK
$ 0.015962
-1.11%
+1.06%
+1.67%
$ 16.23M
$ 5.87M
605
Robinhood xStock
Robinhood xStock
HOODX
$ 76.97
+0.06%
+0.48%
-1.10%
$ 16.09M
$ 745.41
606
Mey Network
Mey Network
MEY
$ 0.05521
-0.12%
-0.20%
+7.89%
$ 15.99M
$ 533.20K
607
Bert
Bert
BERT
$ 0.016049
-1.98%
+11.48%
+20.81%
$ 15.73M
$ 4.79M
608
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
-0.19%
+0.99%
$ 15.71M
$ 190.54M
609
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9701
+1.03%
+20.51%
+22.40%
$ 15.71M
$ 204.91K
610
CORN
CORN
CORN
$ 0.0298
-0.17%
+0.13%
-16.45%
$ 15.66M
$ 22.09M
611
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03842
-3.84%
+13.26%
+16.55%
$ 15.56M
$ 2.67M
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01652
-0.89%
+3.09%
+6.37%
$ 15.51M
$ 3.20M
613
The AI Prophecy
The AI Prophecy
ACT
$ 0.0161
-0.79%
+2.19%
+1.81%
$ 15.47M
$ 3.61M
614
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015177
+0.16%
+1.57%
+2.45%
$ 15.45M
$ 6.10M
615
FirmaChain
FirmaChain
FCT2
$ 0.01305
0.00%
+2.28%
+3.01%
$ 15.23M
$ 577.00K
616
Radicle
Radicle
RAD
$ 0.2542
+0.12%
-0.16%
+3.46%
$ 15.17M
$ 302.39K
617
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1496
-0.50%
+0.22%
+6.22%
$ 15.15M
$ 456.77K
618
Cookie DAO
Cookie DAO
COOKIE
$ 0.01977
-1.07%
+1.00%
+9.11%
$ 15.09M
$ 4.77M
619
$ 415.54
-0.05%
-0.01%
-0.72%
$ 15.09M
$ 141.65
620
SuperRare
SuperRare
RARE
$ 0.01789
-0.38%
+0.89%
+3.41%
$ 15.03M
$ 3.42M
621
Yei Finance
Yei Finance
CLO
$ 0.11577
-0.74%
-11.85%
-5.22%
$ 14.93M
$ 1.58M
622
$ 0.007976
-1.27%
-1.17%
-0.42%
$ 14.81M
$ 6.98M
623
Diamante
Diamante
DIAM
$ 0.007543
-0.11%
-0.96%
-1.99%
$ 14.69M
$ 7.37M
624
KishuInu
KishuInu
KISHU
$ 0.000000000154
+7.53%
+29.20%
+58.93%
$ 14.50M
$ 699.90T
625
$ 88.87
-0.03%
+0.05%
-0.58%
$ 14.50M
$ 621.22
626
MyShell Token
MyShell Token
SHELL
$ 0.03969
-0.20%
+0.83%
+4.66%
$ 14.49M
$ 1.68M
627
$ 101.59
-0.08%
+0.01%
+0.04%
$ 14.45M
$ 569.51
628
Sentism
Sentism
SENTIS
$ 0.07345
+0.04%
+1.05%
+0.66%
$ 14.34M
$ 5.51M
629
Gains Network
Gains Network
GNS
$ 0.5923
-0.24%
+3.67%
+6.49%
$ 14.24M
$ 100.53K
630
Mitosis
Mitosis
MITO
$ 0.07282
+0.54%
-0.77%
+33.03%
$ 14.19M
$ 2.40M
631
Recall
Recall
RECALL
$ 0.05472
-0.53%
+4.88%
+6.33%
$ 14.17M
$ 1.62M
632
Boba
Boba
BOBA
$ 0.0279
+0.14%
-1.34%
+7.11%
$ 14.13M
$ 2.62M
633
THENA
THENA
THE
$ 0.1059
-0.44%
+0.03%
+2.56%
$ 14.13M
$ 564.93K
634
BENQI
BENQI
BENQI
$ 0.001928
-0.46%
+0.41%
+6.43%
$ 14.07M
$ 28.64M
635
ALI
ALI
ALI
$ 0.00153
+0.65%
+5.48%
+4.76%
$ 14.04M
$ 1.96M
636
Argentine Football
Argentine Football
ARG
$ 0.7665
-0.45%
+1.07%
+3.03%
$ 14.02M
$ 87.42K
637
Ninja Squad Token
Ninja Squad Token
NST
$ 1.577
+0.56%
+4.97%
+12.44%
$ 14.01M
$ 56.43K
638
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
+0.09%
-0.17%
$ 13.90M
$ 152.37
639
Talus
Talus
US
$ 0.00603
+3.10%
+29.84%
+30.64%
$ 13.88M
$ 13.34M
640
OpenVPP
OpenVPP
OVPP
$ 0.016613
-0.01%
-0.11%
-5.33%
$ 13.83M
$ 23.80M
641
Sport.Fun
Sport.Fun
FUN
$ 0.07838
-1.81%
-3.47%
+32.37%
$ 13.82M
$ 4.52M
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002053
-0.47%
+5.46%
+6.85%
$ 13.81M
$ 48.15M
643
PEP
PEP
PEP
$ 0.0001349
0.00%
-0.60%
+22.07%
$ 13.70M
$ 35.76M
644
4
4
4
$ 0.013606
-1.84%
+8.69%
+5.93%
$ 13.68M
$ 32.23M
645
Everlyn AI
Everlyn AI
LYN
$ 0.05361
-1.37%
-9.50%
-17.81%
$ 13.62M
$ 5.69M
646
Fusionist
Fusionist
ACE
$ 0.1347
-1.15%
-4.04%
+6.25%
$ 13.59M
$ 732.88K
647
MWX AI
MWX AI
MWXT
$ 0.08094
+0.06%
-0.39%
+4.22%
$ 13.56M
$ 4.26M
648
HAJIMI
HAJIMI
哈基米
$ 0.01369
-1.89%
+5.56%
-0.22%
$ 13.48M
$ 4.57M
649
Bless
Bless
BLESS
$ 0.006806
-0.33%
-4.75%
-0.73%
$ 13.47M
$ 19.89M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05802
-0.86%
+2.70%
+1.30%
$ 13.47M
$ 1.30M
651
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1353
+0.22%
+4.65%
+15.38%
$ 13.39M
$ 352.10K
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2871
-0.41%
-0.07%
+3.68%
$ 13.38M
$ 222.74K
653
Hashflow
Hashflow
HFT
$ 0.01633
-1.26%
+1.85%
+6.04%
$ 13.28M
$ 3.50M
654
Layer3
Layer3
L3
$ 0.011059
-0.24%
-0.90%
-1.35%
$ 13.09M
$ 5.10M
655
OpenServ
OpenServ
SERV
$ 0.01693
-0.06%
-11.21%
+17.56%
$ 12.94M
$ 1.09M
656
Hivemapper
Hivemapper
HONEY
$ 0.00221
-0.45%
-2.20%
+1.83%
$ 12.93M
$ 25.36M
657
Phoenix
Phoenix
PHNIX
$ 0.000023405
-0.62%
+12.72%
+12.64%
$ 12.88M
$ 5.30B
658
Resolv
Resolv
RESOLV
$ 0.03284
-0.41%
-0.77%
+4.80%
$ 12.86M
$ 2.65M
659
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02352
-0.50%
-0.42%
+2.11%
$ 12.81M
$ 2.86M
660
$ 292.75
-0.25%
+0.24%
+1.92%
$ 12.71M
$ 186.99
661
IX Swap
IX Swap
IXS
$ 0.0707
+1.73%
+3.53%
+1.29%
$ 12.67M
$ 796.76K
662
Synapse
Synapse
SYN
$ 0.0587
-1.12%
+2.63%
+6.91%
$ 12.64M
$ 1.17M
663
VANRY
VANRY
VANRY
$ 0.005133
+0.06%
+4.32%
+3.73%
$ 12.59M
$ 11.86M
664
Dymension
Dymension
DYM
$ 0.02348
-1.28%
-5.37%
+18.10%
$ 12.48M
$ 5.04M
665
$ 461.64
-0.41%
+0.52%
+11.62%
$ 12.21M
$ 127.22
666
$ 160.56
+0.04%
+0.58%
+0.48%
$ 12.15M
$ 344.90
667
AdEx
AdEx
ADX
$ 0.0814
0.00%
+0.62%
+2.01%
$ 12.04M
$ 9.46K
668
Niza
Niza
NIZA
$ 0.00752
-0.40%
-1.46%
-10.89%
$ 12.03M
$ 3.10M
669
Bubblemaps
Bubblemaps
BMT
$ 0.01828
-0.97%
+2.39%
+8.66%
$ 12.02M
$ 3.29M
670
$ 0.013591
+1.24%
-2.83%
+73.43%
$ 12.02M
$ 5.54M
671
MARBLEX
MARBLEX
MBX
$ 0.04217
-0.79%
-1.80%
+5.57%
$ 11.87M
$ 1.48M
672
Resistance Dog
Resistance Dog
REDO
$ 0.09884
+0.24%
-8.04%
-26.91%
$ 11.84M
$ 741.99K
673
Puffer
Puffer
PUFFER
$ 0.0273
-1.10%
-0.37%
+12.03%
$ 11.83M
$ 1.91M
674
Paal AI
Paal AI
PAAL
$ 0.01161
+0.25%
+0.85%
-2.55%
$ 11.82M
$ 6.96M
675
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001795
-0.65%
-0.33%
-10.67%
$ 11.75M
$ 397.32M
676
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.9017
-0.35%
+2.65%
+8.25%
$ 11.74M
$ 64.84K
677
Epic Chain
Epic Chain
EPIC
$ 0.3431
-1.02%
-0.17%
-1.75%
$ 11.73M
$ 248.90K
678
TOWNS
TOWNS
TOWNS
$ 0.00382
-0.79%
-0.41%
+5.64%
$ 11.69M
$ 22.20M
679
Tutorial
Tutorial
TUT
$ 0.013726
+0.25%
-0.51%
+3.18%
$ 11.61M
$ 6.25M
680
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6541
-3.12%
-8.79%
-13.47%
$ 11.58M
$ 322.80K
681
yieldbasis
yieldbasis
YB
$ 0.1289
-0.38%
+4.44%
+7.60%
$ 11.58M
$ 572.66K
682
Farcana
Farcana
FAR
$ 0.0024
-0.42%
-1.11%
+4.17%
$ 11.58M
$ 11.75M
683
WSPN
WSPN
WUSD
$ 0.9985
-0.02%
-0.03%
+0.05%
$ 11.55M
$ 56.29K
684
NetX
NetX
NETX
$ 0.5091
+0.06%
-2.85%
+4.48%
$ 11.44M
$ 121.54K
685
COQ INU
COQ INU
COQ
$ 0.00000017433
-0.62%
+2.11%
+14.47%
$ 11.44M
$ 344.89B
686
AS Roma
AS Roma
ASR
$ 1.346
-0.07%
+4.34%
+5.16%
$ 11.44M
$ 42.49K
687
Agoras
Agoras
AGRS
$ 0.385
-0.36%
-0.42%
-2.79%
$ 11.43M
$ 23.12K
688
$ 113.78
+0.48%
+0.23%
+0.24%
$ 11.43M
$ 498.30
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000333
-2.59%
+10.46%
+11.18%
$ 11.42M
$ 318.25M
690
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0911
0.00%
+0.22%
-0.44%
$ 11.41M
$ 1.07M
691
G Coin
G Coin
GCOIN
$ 0.000451
+5.01%
+6.29%
+4.71%
$ 11.29M
$ 20.20M
692
Toko Token
Toko Token
TKO
$ 0.06533
-0.47%
+1.80%
+3.06%
$ 11.25M
$ 999.81K
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014679
-0.32%
+36.44%
+55.00%
$ 11.23M
$ 8.35M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.441
+1.71%
+0.09%
+2.94%
$ 11.14M
$ 214.52K
695
ELA
ELA
ELA
$ 0.486
0.00%
-1.83%
-2.43%
$ 11.14M
$ 6.65K
696
Destra Network
Destra Network
DSYNC
$ 0.01126
-0.52%
+1.87%
+3.25%
$ 11.13M
$ 5.23M
697
DAR Open Network
DAR Open Network
D
$ 0.014595
+0.13%
+0.37%
+6.26%
$ 11.05M
$ 3.72M
698
$ 105.35
-0.05%
-0.04%
-0.56%
$ 10.99M
$ 520.97
699
balancer
balancer
BAL
$ 0.1556
-0.25%
+0.38%
+0.51%
$ 10.93M
$ 351.46K
700
Forta
Forta
FORT
$ 0.01697
-0.29%
+3.31%
+5.47%
$ 10.88M
$ 4.08M
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.5095
-0.80%
+5.03%
+5.82%
$ 10.79M
$ 141.44K
702
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5104
+0.29%
+6.50%
+6.66%
$ 10.77M
$ 363.46K
703
$ 195.33
-0.29%
-0.38%
-1.96%
$ 10.76M
$ 271.74
704
X Empire
X Empire
XEMPIRE
$ 0.0000154
-1.71%
-1.40%
-1.52%
$ 10.71M
$ 3.82B
705
Energy Web
Energy Web
EWT
$ 0.3604
-0.31%
-1.98%
+4.95%
$ 10.71M
$ 76.06K
706
$ 3.192
-0.95%
+3.40%
+3.04%
$ 10.56M
$ 18.85K
707
Hey Anon
Hey Anon
ANON
$ 0.7568
-0.16%
-0.90%
-10.31%
$ 10.53M
$ 75.95K
708
XION
XION
XION
$ 0.1483
-0.54%
+14.18%
+15.15%
$ 10.50M
$ 831.46K
709
Stader
Stader
SD
$ 0.1461
+0.07%
+1.45%
+6.91%
$ 10.39M
$ 414.44K
710
Bluefin
Bluefin
BLUE
$ 0.0212
-1.57%
+22.02%
+28.08%
$ 10.38M
$ 5.26M
711
LandWolf
LandWolf
LWOLF
$ 0.000011541
-0.48%
+5.97%
+11.57%
$ 10.36M
$ 9.45B
712
DAO Maker
DAO Maker
DAO
$ 0.04879
-0.08%
-1.89%
-9.61%
$ 10.31M
$ 1.22M
713
Scroll
Scroll
SCR
$ 0.05349
-1.20%
+0.02%
+6.39%
$ 10.31M
$ 1.16M
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04126
-1.03%
+0.57%
+3.23%
$ 10.31M
$ 1.66M
715
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010339
+0.20%
+10.02%
+11.04%
$ 10.17M
$ 5.85M
716
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.04026
-3.01%
+14.71%
-12.34%
$ 10.12M
$ 17.26M
717
Orchid
Orchid
OXT
$ 0.009732
+1.17%
+4.22%
+1.89%
$ 10.01M
$ 5.51M
718
OORT
OORT
OORT
$ 0.0133
-0.37%
-3.20%
+5.72%
$ 10.01M
$ 3.72M
719
$ 83.61
+0.08%
-0.19%
0.00%
$ 10.00M
$ 673.77
720
USAT
USAT
USAT
$ 0.9991
0.00%
-0.03%
-0.08%
$ 9.99M
$ 61.84K
721
Supra
Supra
SUPRA
$ 0.0004253
-3.51%
+10.79%
+14.22%
$ 9.84M
$ 295.37M
722
Brickken
Brickken
BKN
$ 0.11826
+1.21%
+7.99%
+4.97%
$ 9.75M
$ 607.16K
723
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
-1.82%
-9.24%
$ 9.74M
$ 465.04K
724
Andy
Andy
ANDYETH
$ 0.000009561
+0.43%
+7.23%
+16.40%
$ 9.74M
$ 6.80B
725
Zircuit
Zircuit
ZRC
$ 0.001693
+2.99%
-25.68%
+22.65%
$ 9.68M
$ 50.51M
726
ELYSIA
ELYSIA
EL
$ 0.001995
+0.50%
-1.33%
+2.76%
$ 9.66M
$ 106.29M
727
FIGHT
FIGHT
FIGHT
$ 0.004593
-2.26%
-6.55%
+5.79%
$ 9.59M
$ 19.04M
728
Bitrise
Bitrise
BRISE
$ 0.00000002411
+0.25%
-1.54%
-1.90%
$ 9.59M
$ 2.18T
729
Bella
Bella
BEL
$ 0.11701
-0.66%
+0.98%
+2.99%
$ 9.47M
$ 457.60K
730
LimeWire
LimeWire
LMWR
$ 0.0204
+0.15%
+0.54%
+0.44%
$ 9.41M
$ 2.70M
731
PlatON
PlatON
LAT
$ 0.00135
-0.15%
+2.19%
+1.50%
$ 9.33M
$ 39.79M
732
$ 493.79
-0.03%
+0.06%
-0.17%
$ 9.32M
$ 113.96
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4722
-0.65%
+0.92%
-0.27%
$ 9.26M
$ 163.61K
734
OmiseGo
OmiseGo
OMG
$ 0.06629
+0.61%
+1.34%
+1.52%
$ 9.20M
$ 942.61K
735
Access Protocol
Access Protocol
ACS
$ 0.0001925
+0.63%
+3.65%
+4.60%
$ 9.19M
$ 334.72M
736
Autonolas
Autonolas
OLAS
$ 0.0387
-1.02%
0.00%
+0.52%
$ 9.17M
$ 1.39M
737
Abelian
Abelian
ABEL
$ 0.07908
-0.68%
+6.46%
+10.62%
$ 9.16M
$ 159.17K
738
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01282
-0.39%
-0.70%
+8.35%
$ 9.12M
$ 6.55M
739
Minswap
Minswap
MIN
$ 0.005081
+1.13%
+5.26%
+5.66%
$ 9.05M
$ 4.93M
740
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6764
-0.44%
+3.25%
+6.40%
$ 8.96M
$ 84.41K
741
SYMM
SYMM
SYMM
$ 0.0542
0.00%
-4.91%
-12.44%
$ 8.95M
$ 1.67K
742
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010178
-1.65%
-7.08%
+26.97%
$ 8.94M
$ 162.43M
743
Peercoin
Peercoin
PPC
$ 0.2969
-0.44%
-0.71%
-0.34%
$ 8.92M
$ 22.68K
744
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008824
-0.02%
+9.79%
+5.06%
$ 8.91M
$ 6.61M
745
PepeCoin
PepeCoin
PEPECOIN
$ 0.08234
+0.30%
-1.42%
-1.96%
$ 8.90M
$ 646.36K
746
Gitcoin
Gitcoin
GTC
$ 0.10083
-0.08%
+1.19%
+10.92%
$ 8.89M
$ 624.47K
747
Quickswap
Quickswap
QUICK
$ 0.011373
-0.18%
+2.05%
+6.46%
$ 8.83M
$ 4.94M
748
Hemi
Hemi
HEMI
$ 0.009024
-0.42%
+7.44%
+15.78%
$ 8.81M
$ 9.45M
749
MarsDAO
MarsDAO
MDAO
$ 0.128973
0.00%
-6.41%
+66.94%
$ 8.80M
$ 429.80K
750
Syscoin
Syscoin
SYS
$ 0.009801
-0.45%
+3.41%
+7.61%
$ 8.76M
$ 5.78M
751
FWOG
FWOG
FWOG
$ 0.009018
-7.00%
+13.22%
+16.89%
$ 8.74M
$ 10.10M
752
AUKI
AUKI
AUKI
$ 0.00691
+0.01%
+0.41%
-7.99%
$ 8.67M
$ 1.71M
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.05344
-1.79%
+2.19%
+18.23%
$ 8.66M
$ 4.61M
754
Portal
Portal
PORTAL
$ 0.010662
-0.82%
+1.27%
+3.19%
$ 8.62M
$ 5.30M
755
Fartboy
Fartboy
FARTBOY
$ 0.008457
-2.96%
+0.01%
+5.02%
$ 8.58M
$ 8.71M
756
Redbelly Network
Redbelly Network
RBNT
$ 0.003376
-0.06%
+2.21%
+1.41%
$ 8.55M
$ 17.26M
757
Ava AI
Ava AI
AVAAI
$ 0.008306
-0.76%
+3.84%
+18.55%
$ 8.50M
$ 12.01M
758
Phoenix Global
Phoenix Global
PHB
$ 0.12184
-0.81%
-1.52%
+10.64%
$ 8.44M
$ 791.50K
759
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0239
-2.55%
-0.52%
+2.37%
$ 8.38M
$ 54.58K
760
Harvest Finance
Harvest Finance
FARM
$ 12.37
+0.90%
+1.06%
+4.12%
$ 8.31M
$ 4.47K
761
GST
GST
GST
$ 0.001737
-0.17%
-2.36%
+3.45%
$ 8.21M
$ 32.10M
762
Hydranet
Hydranet
HDN
$ 0.04332
-0.02%
+0.49%
+1.09%
$ 8.17M
$ 2.31M
763
Heima
Heima
HEI
$ 0.0914
-0.73%
+0.85%
+1.50%
$ 8.14M
$ 614.84K
764
Open Loot
Open Loot
OL
$ 0.01011
-0.29%
+0.78%
+1.42%
$ 8.12M
$ 5.18M
765
$ 202.48
-0.03%
+0.79%
+3.15%
$ 8.11M
$ 279.86
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6553
+0.48%
+1.48%
+5.77%
$ 8.08M
$ 124.11K
767
Juventus
Juventus
JUV
$ 0.5092
-0.98%
+4.69%
+6.52%
$ 8.06M
$ 128.98K
768
pumpBTC
pumpBTC
PUMPBTC
$ 0.01622
-0.24%
+2.79%
+2.72%
$ 8.05M
$ 3.40M
769
NFPrompt
NFPrompt
NFP
$ 0.01351
-1.15%
+1.63%
+3.54%
$ 7.92M
$ 3.78M
770
SAGA
SAGA
SAGA
$ 0.02002
-1.18%
+2.03%
+4.64%
$ 7.87M
$ 13.73M
771
AKEDO
AKEDO
AKE
$ 0.0003388
-0.66%
+6.49%
+9.86%
$ 7.85M
$ 213.18M
772
PIVX
PIVX
PIVX
$ 0.07995
-0.24%
+1.12%
+2.70%
$ 7.83M
$ 742.00K
773
Neon EVM
Neon EVM
NEON
$ 0.03241
+0.21%
+2.29%
+4.81%
$ 7.82M
$ 1.72M
774
Nimiq
Nimiq
NIM
$ 0.000556
0.00%
0.00%
+0.18%
$ 7.81M
$ 26.86M
775
SIX
SIX
SIX
$ 0.00918
+0.11%
+0.11%
-0.22%
$ 7.80M
$ 5.96M
776
LUKSO
LUKSO
LYX
$ 0.2539
-0.63%
-0.59%
-6.03%
$ 7.76M
$ 243.83K
777
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007608
-1.05%
-1.01%
-2.09%
$ 7.72M
$ 7.23M
778
$ 68.68
0.00%
+0.23%
+0.79%
$ 7.70M
$ 811.47
779
Nomina
Nomina
NOM
$ 0.002624
-0.41%
+1.61%
+0.38%
$ 7.67M
$ 23.10M
780
Radio Caca
Radio Caca
RACA
$ 0.00001844
-0.43%
+0.38%
+3.18%
$ 7.62M
$ 2.99B
781
ORIGYN
ORIGYN
OGY
$ 0.0009568
-0.03%
-0.60%
+2.00%
$ 7.58M
$ 55.12M
782
Manchester City Fan
Manchester City Fan
CITY
$ 0.5649
+0.04%
-3.18%
+1.43%
$ 7.56M
$ 117.46K
783
Daddy Tate
Daddy Tate
DADDY
$ 0.012466
-0.91%
-1.74%
+1.57%
$ 7.55M
$ 4.87M
784
HOPR Token
HOPR Token
HOPR
$ 0.0222
+0.27%
0.00%
+1.85%
$ 7.53M
$ 2.40M
785
DOGINME
DOGINME
DOGINME
$ 0.00011068
-0.13%
+15.37%
+18.82%
$ 7.51M
$ 583.34M
786
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0007489
+2.65%
+38.79%
+42.09%
$ 7.42M
$ 99.95M
787
$ 99.53
-0.24%
-0.36%
-0.94%
$ 7.42M
$ 552.03
788
Mamo
Mamo
MAMO
$ 0.01258
-0.47%
-3.52%
-0.55%
$ 7.41M
$ 4.51M
789
Klever
Klever
KLV
$ 0.0008372
-0.40%
+3.75%
+5.90%
$ 7.37M
$ 294.36M
790
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007169
+1.15%
-0.26%
-0.03%
$ 7.36M
$ 11.51M
791
unstable coin
unstable coin
USDUC
$ 0.00725
-0.12%
-18.42%
-49.17%
$ 7.35M
$ 11.84M
792
DeAgentAI
DeAgentAI
AIA
$ 0.05643
-1.22%
-6.01%
+13.09%
$ 7.34M
$ 6.98M
793
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1645
-0.77%
+0.42%
+7.14%
$ 7.24M
$ 761.98K
794
The White Whale
The White Whale
WHITEWHALE
$ 0.007191
-2.65%
+0.29%
+7.26%
$ 7.21M
$ 15.39M
795
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009782
-0.39%
+0.13%
+2.45%
$ 7.19M
$ 6.60T
796
Pangolin
Pangolin
PNG
$ 0.03115
+0.23%
+1.01%
+8.02%
$ 7.18M
$ 1.97M
797
BULLA
BULLA
BULLA
$ 0.007025
-0.64%
-1.66%
+3.70%
$ 7.17M
$ 20.15M
798
Vow
Vow
VOW
$ 0.02019
+1.32%
-2.40%
-2.40%
$ 7.10M
$ 1.45M
799
$ 170.97
-0.31%
+0.33%
+0.51%
$ 7.08M
$ 348.78
800
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.698
-0.60%
-4.66%
+13.06%
$ 7.04M
$ 24.14K
801
SuiNS
SuiNS
NS
$ 0.02387
-0.12%
+19.52%
+28.16%
$ 7.03M
$ 3.56M
802
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001707
+0.41%
+6.15%
+4.72%
$ 7.02M
$ 976.82M
803
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
804
$ 609.04
-0.01%
-0.57%
-1.11%
$ 7.00M
$ 93.62
805
Lofi
Lofi
LOFI
$ 0.00691
-4.37%
+22.38%
+35.92%
$ 7.00M
$ 3.16M
806
$ 272.4
-0.01%
-0.05%
-1.17%
$ 6.99M
$ 204.16
807
Rayls
Rayls
RLS
$ 0.004638
-0.49%
-8.47%
-6.56%
$ 6.99M
$ 33.56M
808
Mobox
Mobox
MBOX
$ 0.01241
-1.32%
+2.43%
+4.62%
$ 6.97M
$ 4.59M
809
Eesee
Eesee
ESE
$ 0.007453
-1.39%
-0.12%
-14.36%
$ 6.96M
$ 7.22M
810
Fuel
Fuel
FUEL
$ 0.00086
0.00%
-1.15%
-5.49%
$ 6.87M
$ 1.98M
811
MANSORY
MANSORY
MNSRY
$ 0.007586
-0.09%
-0.22%
+0.70%
$ 6.85M
$ 6.97M
812
Telos
Telos
TLOS
$ 0.015234
+0.03%
-2.19%
-17.67%
$ 6.82M
$ 3.96M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004484
-0.41%
+1.94%
+3.97%
$ 6.79M
$ 13.20M
814
Ancient8
Ancient8
A8
$ 0.012452
+0.22%
-2.27%
-3.71%
$ 6.69M
$ 4.95M
815
$ 410.09
+0.48%
+0.06%
-1.52%
$ 6.66M
$ 137.02
816
Pitbull
Pitbull
PIT
$ 0.0000000001645
-0.42%
+0.79%
+3.90%
$ 6.64M
$ 339.26T
817
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0031
0.00%
+1.42%
+1.13%
$ 6.59M
$ 928.88K
818
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007526
+0.01%
+15.54%
-8.56%
$ 6.54M
$ 12.87M
819
New Kind of Network
New Kind of Network
NKN
$ 0.008175
+0.14%
-1.04%
-1.14%
$ 6.46M
$ 7.11M
820
TXC
TXC
TXC
$ 0.101
0.00%
-3.77%
-18.40%
$ 6.42M
$ 113.86K
821
Alephium
Alephium
ALPH
$ 0.0518
-0.59%
-0.57%
-1.79%
$ 6.38M
$ 1.87M
822
Suilend
Suilend
SEND
$ 0.08873
+1.03%
+13.82%
+9.18%
$ 6.38M
$ 787.35K
823
Solana Name Service
Solana Name Service
SNS
$ 0.0013863
-0.90%
+5.22%
+17.71%
$ 6.30M
$ 42.97M
824
CRETA
CRETA
CRETA
$ 0.002252
+0.22%
+4.74%
+11.09%
$ 6.29M
$ 7.33M
825
Lava Network
Lava Network
LAVA
$ 0.02384
-0.21%
+1.23%
+17.43%
$ 6.29M
$ 2.45M
826
Upland
Upland
SPARKLET
$ 0.02355
-0.13%
-0.08%
+0.30%
$ 6.29M
$ 2.24M
827
Yee Token
Yee Token
YEE
$ 0.006099
+0.47%
+9.50%
-0.65%
$ 6.26M
$ 9.34M
828
Viction
Viction
VIC
$ 0.04905
-0.56%
+1.27%
+2.15%
$ 6.26M
$ 1.13M
829
SUNDOG
SUNDOG
SUNDOG
$ 0.00617
-3.25%
-2.49%
+28.28%
$ 6.24M
$ 9.88M
830
Kryll
Kryll
KRL
$ 0.1562
0.00%
+0.26%
+0.45%
$ 6.23M
$ 7.22K
831
Oraichain
Oraichain
ORAI
$ 0.4439
+0.65%
+6.61%
+2.30%
$ 6.20M
$ 209.36K
832
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4565
-0.86%
+1.47%
+6.11%
$ 6.18M
$ 117.51K
833
Swell Network
Swell Network
SWELL
$ 0.00132
-1.83%
+3.24%
+11.11%
$ 6.18M
$ 44.63M
834
FUNToken
FUNToken
FUNTOKEN
$ 0.0005749
+1.03%
-1.28%
+0.25%
$ 6.17M
$ 114.44M
835
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01718
0.00%
+6.21%
+0.34%
$ 6.11M
$ 16.92K
836
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004585
-1.52%
+14.96%
+24.98%
$ 6.09M
$ 140.88T
837
$ 53.32
0.00%
+0.06%
-1.97%
$ 6.07M
$ 1.08K
838
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009687
+0.60%
-4.79%
+34.79%
$ 6.06M
$ 109.25M
839
Propchain
Propchain
PROPC
$ 0.14011
0.00%
-0.19%
-0.23%
$ 6.01M
$ 774.86K
840
Soil
Soil
SOIL
$ 0.08497
0.00%
-0.34%
-1.80%
$ 5.88M
$ 2.50K
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005874
-0.54%
+10.56%
+30.04%
$ 5.88M
$ 17.23M
842
Rizenet Token
Rizenet Token
RIZE
$ 0.003
-0.73%
-2.90%
+5.57%
$ 5.87M
$ 8.28M
843
Major
Major
MAJOR
$ 0.06971
-0.25%
-1.51%
-6.85%
$ 5.87M
$ 856.08K
844
Messier
Messier
M87
$ 0.0000066
-1.04%
+1.53%
+6.59%
$ 5.87M
$ 10.15B
845
Parcl
Parcl
PRCL
$ 0.01363
+0.57%
+4.79%
+4.64%
$ 5.86M
$ 627.09K
846
Sperax
Sperax
SPA
$ 0.002903
+0.14%
+1.24%
+0.85%
$ 5.86M
$ 19.30M
847
GamerCoin
GamerCoin
GHX
$ 0.00876
-0.40%
+0.13%
+5.71%
$ 5.70M
$ 15.63M
848
Zeus Network
Zeus Network
ZEUS
$ 0.006051
+0.79%
-1.81%
-7.22%
$ 5.69M
$ 11.23M
849
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010158
-0.93%
+4.84%
+6.47%
$ 5.67M
$ 57.96M
850
$ 0.03313
+0.24%
-0.48%
-6.73%
$ 5.65M
$ 85.56K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01116
+0.36%
-1.85%
-1.67%
$ 5.59M
$ 17.60K
852
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.61
-0.48%
+0.19%
-1.16%
$ 5.56M
$ 210.36
853
PepeFork
PepeFork
PORK
$ 0.00000001343
-5.35%
-0.22%
-5.35%
$ 5.48M
$ 4.19T
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05413
-0.56%
-7.70%
+9.36%
$ 5.48M
$ 91.71K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05588
-0.05%
+1.06%
-2.21%
$ 5.46M
$ 1.98M
856
Covalent X Token
Covalent X Token
CXT
$ 0.005517
+0.07%
+0.90%
+0.51%
$ 5.45M
$ 12.23M
857
MINIMA
MINIMA
MINIMA
$ 0.00976
-1.31%
-0.61%
-14.60%
$ 5.41M
$ 2.44M
858
Wen
Wen
WEN
$ 0.000007839
+0.37%
+1.05%
+22.51%
$ 5.38M
$ 8.51B
859
Altura
Altura
ALU
$ 0.005347
-0.71%
-0.62%
+1.20%
$ 5.36M
$ 10.29M
860
GME
GME
GME
$ 0.0007912
-3.75%
+6.59%
+6.96%
$ 5.35M
$ 80.34M
861
Polkastarter
Polkastarter
POLS
$ 0.0539
+0.09%
+0.99%
+2.65%
$ 5.35M
$ 1.07M
862
Asteroid
Asteroid
ASTEROID1
$ 0.005227
-2.30%
-15.77%
-40.34%
$ 5.30M
$ 27.24M
863
$ 212.75
+0.30%
-0.23%
-1.84%
$ 5.25M
$ 264.15
864
daGama
daGama
DGMA
$ 0.04516
+0.02%
+0.07%
+0.22%
$ 5.25M
$ 1.65M
865
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00761
-0.26%
-0.39%
-4.05%
$ 5.24M
$ 7.95M
866
Minutes Networ
Minutes Networ
MNTX
$ 0.06628
-0.27%
+0.23%
+1.27%
$ 5.16M
$ 187.45K
867
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007284
+0.44%
+4.11%
+4.31%
$ 5.12M
$ 1.04M
868
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01283
0.00%
+5.16%
+10.03%
$ 5.02M
$ 157.83K
869
mCoin
mCoin
MCOIN
$ 0.02819
-0.53%
+0.21%
-0.91%
$ 5.01M
$ 2.27M
870
Koma Inu
Koma Inu
KOMA
$ 0.00819
-1.20%
-5.06%
+10.89%
$ 4.97M
$ 819.55K
871
Vameon
Vameon
VAMEON
$ 0.00000985
+0.20%
-0.25%
-0.40%
$ 4.94M
$ 4.39B
872
Marina Protocol
Marina Protocol
BAY
$ 0.02455
0.00%
+0.65%
+0.69%
$ 4.93M
$ 2.29M
873
Avalon
Avalon
AVL
$ 0.02956
+0.54%
+9.19%
+10.44%
$ 4.86M
$ 1.88M
874
Bluzelle
Bluzelle
BLZ
$ 0.011305
+0.01%
+1.55%
+2.72%
$ 4.84M
$ 5.23M
875
$ 218.91
+0.40%
-0.88%
+13.75%
$ 4.82M
$ 252.67
876
Star Atlas
Star Atlas
ATLAS
$ 0.000196
-3.00%
+2.11%
+2.11%
$ 4.82M
$ 14.92M
877
Bull
Bull
BULL
$ 0.00491
-7.11%
+0.46%
-0.52%
$ 4.76M
$ 27.29M
878
DeLorean
DeLorean
DMC
$ 0.0007119
+0.66%
+1.83%
-0.75%
$ 4.65M
$ 433.36M
879
ABBC Coin
ABBC Coin
ABBC
$ 0.004954
0.00%
+15.59%
+5.61%
$ 4.60M
$ 131.14K
880
Alltoscan
Alltoscan
ATS
$ 0.05979
-0.02%
-1.22%
+5.13%
$ 4.50M
$ 977.79K
881
Sentio
Sentio
ST
$ 0.08371
-0.27%
+4.56%
+1.75%
$ 4.49M
$ 1.03M
882
$ 75.48
0.00%
-0.34%
+4.81%
$ 4.48M
$ 749.74
883
PX
PX
PX
$ 0.0228
-4.58%
-2.55%
-4.58%
$ 4.48M
$ 124.28K
884
SUKU
SUKU
SUKU
$ 0.00751
0.00%
+0.13%
+3.75%
$ 4.47M
$ 7.46M
885
PussFi
PussFi
PUSS
$ 0.004992
0.00%
+0.10%
+1.54%
$ 4.39M
$ 4.87M
886
Alephim
Alephim
ALEPH
$ 0.01773
0.00%
-0.56%
-0.95%
$ 4.38M
$ 2.76M
887
MECCA
MECCA
MEA
$ 0.002671
+0.11%
+0.56%
-7.86%
$ 4.33M
$ 20.48M
888
$ 0.0006469
+0.53%
+2.10%
+0.78%
$ 4.32M
$ 89.41M
889
PinLink
PinLink
PIN
$ 0.04887
-0.25%
-0.22%
+0.64%
$ 4.31M
$ 1.95M
890
Zypher Network
Zypher Network
POP
$ 0.0018294
+0.99%
+0.05%
-2.61%
$ 4.27M
$ 29.32M
891
Hyperion
Hyperion
RION
$ 0.2229
-0.04%
-0.58%
+3.70%
$ 4.26M
$ 267.69K
892
The Official 67 Coin
The Official 67 Coin
67
$ 0.004093
-3.07%
+28.84%
+8.19%
$ 4.22M
$ 20.59M
893
Rainbow
Rainbow
RNBW
$ 0.01917
-0.95%
-12.59%
+58.32%
$ 4.16M
$ 5.69M
894
OCTA
OCTA
OCTA
$ 0.09979
-0.46%
+0.71%
+1.45%
$ 4.14M
$ 808.19K
895
BRN Metaverse
BRN Metaverse
BRN
$ 0.14224
+0.27%
+2.20%
+8.44%
$ 4.08M
$ 505.12K
896
Scallop
Scallop
SCA
$ 0.0258
-0.38%
+43.41%
+55.36%
$ 4.08M
$ 796.19K
897
Karrat
Karrat
KARRAT
$ 0.0051
-3.85%
+4.17%
+19.05%
$ 4.07M
$ 11.35M
898
VARA
VARA
VARA
$ 0.000714
0.00%
-1.38%
+5.78%
$ 4.06M
$ 5.70M
899
$ 955.07
0.00%
+0.67%
-3.29%
$ 4.05M
$ 58.39
900
Sudeng
Sudeng
HIPPO
$ 0.0004147
-5.63%
+58.85%
+107.11%
$ 4.02M
$ 1.05B
901
xMoney
xMoney
XMN
$ 0.004
+3.35%
+3.35%
+22.63%
$ 4.01M
$ 20.36M
902
TROLL
TROLL
TROLL
$ 0.000000004034
-1.84%
+35.23%
+35.23%
$ 4.00M
$ 23.42T
903
Axiome
Axiome
AXM
$ 0.00422
-0.47%
+4.99%
+5.51%
$ 4.00M
$ 8.28M
904
Nodle
Nodle
NODL
$ 0.0006145
+0.23%
-5.82%
-6.06%
$ 3.96M
$ 4.51M
905
Aventus
Aventus
AVT
$ 0.6478
-0.02%
+16.63%
+18.91%
$ 3.94M
$ 31.04K
906
Bellscoin
Bellscoin
BELLS
$ 0.064
-1.54%
+1.59%
+6.67%
$ 3.93M
$ 53.03K
907
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3248
-0.06%
+1.56%
+0.81%
$ 3.93M
$ 189.09K
908
Balance
Balance
EPT
$ 0.0010469
+3.51%
+28.62%
+23.32%
$ 3.89M
$ 110.79M
909
GAIB
GAIB
GAIB
$ 0.019
0.00%
-1.76%
-0.05%
$ 3.88M
$ 3.07M
910
KiboShib
KiboShib
KIBSHI
$ 0.000003802
+3.42%
+0.31%
-3.66%
$ 3.87M
$ 2.85B
911
Dimitra Token
Dimitra Token
DMTR
$ 0.007948
-0.04%
+0.40%
+0.91%
$ 3.87M
$ 7.31M
912
CultDAO
CultDAO
CULTDAO
$ 0.0000008851
-0.55%
-1.06%
0.00%
$ 3.86M
$ 59.29B
913
Gems
Gems
GEMS
$ 0.006369
-0.59%
+0.83%
+1.50%
$ 3.85M
$ 15.64M
914
swarm
swarm
BZZ
$ 0.07306
+0.05%
-0.07%
-1.03%
$ 3.84M
$ 733.45K
915
FEG Token
FEG Token
FEG
$ 0.00004406
+0.63%
-1.46%
-1.70%
$ 3.84M
$ 786.14M
916
$ 510.65
-0.48%
-0.48%
-1.74%
$ 3.83M
$ 111.98
917
Aavegotchi
Aavegotchi
GHST
$ 0.07221
-0.10%
+1.74%
-3.59%
$ 3.82M
$ 840.44K
918
Lingo
Lingo
LINGO
$ 0.007803
-0.31%
+1.40%
+0.45%
$ 3.80M
$ 7.57M
919
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003662
+0.32%
-0.11%
-16.28%
$ 3.80M
$ 31.78M
920
$ 212.9
+0.37%
-0.07%
-2.57%
$ 3.77M
$ 257.80
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.004209
-0.12%
-2.43%
-5.64%
$ 3.76M
$ 13.42M
922
Handshake
Handshake
HNS
$ 0.005538
0.00%
-3.00%
+3.34%
$ 3.75M
$ 4.99K
923
Housecoin
Housecoin
HOUSE
$ 0.0036921
+2.95%
+3.14%
-12.69%
$ 3.74M
$ 15.32M
924
PIBBLE
PIBBLE
PIB
$ 0.0001261
-0.62%
+5.87%
+8.10%
$ 3.72M
$ 161.00M
925
$ 77.27
0.00%
+0.55%
-1.43%
$ 3.69M
$ 717.85
926
Swarm Markets
Swarm Markets
SMT
$ 0.0428
+0.93%
-0.46%
+4.59%
$ 3.63M
$ 1.26M
927
BlackFort
BlackFort
BXN
$ 0.000807
-0.12%
+0.75%
-0.49%
$ 3.63M
$ 62.21M
928
Myro
Myro
MYRO
$ 0.00376
-0.05%
+1.68%
+34.98%
$ 3.61M
$ 16.35M
929
Theoriq
Theoriq
THQ
$ 0.02357
-0.85%
+2.37%
+3.23%
$ 3.60M
$ 2.55M
930
$ 79.84
-0.08%
0.00%
-0.54%
$ 3.58M
$ 675.88
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3284
-0.06%
-1.85%
+0.83%
$ 3.58M
$ 172.55K
932
DOWGE
DOWGE
DJI6930
$ 0.003459
+1.94%
+6.30%
+7.36%
$ 3.57M
$ 16.20M
933
Cointel
Cointel
COLS
$ 0.00464
0.00%
-6.64%
-21.75%
$ 3.56M
$ 11.48M
934
Seraph
Seraph
SERAPH
$ 0.010729
+0.03%
-15.39%
+177.51%
$ 3.55M
$ 3.11M
935
MORI COIN
MORI COIN
MORI
$ 0.004324
-0.09%
+9.54%
+19.44%
$ 3.53M
$ 18.65M
936
Trac Network
Trac Network
TNK
$ 0.23044
+0.14%
-19.48%
-25.83%
$ 3.52M
$ 100.92K
937
Humans.ai
Humans.ai
HEART
$ 0.0004891
+0.78%
+8.33%
+12.77%
$ 3.52M
$ 136.61M
938
$ 141.33
-0.07%
+0.27%
-1.68%
$ 3.49M
$ 395.47
939
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00573
+0.03%
+3.47%
+5.06%
$ 3.49M
$ 9.68M
940
Xterio
Xterio
XTER
$ 0.01766
+0.11%
+2.96%
-0.50%
$ 3.48M
$ 3.50M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2437
-0.66%
-0.16%
+2.23%
$ 3.48M
$ 231.31K
942
Arowana
Arowana
ARW
$ 0.15168
-0.14%
+0.52%
+1.57%
$ 3.47M
$ 90.23K
943
TokenFi
TokenFi
TOKEN
$ 0.003394
-0.60%
+1.11%
+2.60%
$ 3.47M
$ 20.10M
944
Roam
Roam
ROAM
$ 0.00975
-0.80%
-4.80%
-14.86%
$ 3.45M
$ 10.87M
945
VFY
VFY
VFY
$ 0.00943
+0.22%
-0.59%
-3.51%
$ 3.44M
$ 5.94M
946
NATIX Network
NATIX Network
NATIX
$ 0.00008208
-0.01%
+4.38%
-14.05%
$ 3.35M
$ 309.41M
947
BEAM
BEAM
BEAM
$ 0.02224
-0.13%
-3.64%
+9.62%
$ 3.35M
$ 2.42M
948
$ 141.46
-0.01%
-0.13%
+5.78%
$ 3.34M
$ 619.27
949
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003323
-0.54%
-6.35%
-8.74%
$ 3.32M
$ 16.79M
950
SwissCheese
SwissCheese
SWCH
$ 0.07715
+2.25%
+5.72%
-5.25%
$ 3.32M
$ 1.52M
951
$ 284.91
-0.02%
-0.05%
-0.99%
$ 3.31M
$ 191.96
952
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
-0.59%
-1.24%
+1.41%
$ 3.30M
$ 29.32K
953
$ 27.3
0.00%
+0.11%
-0.33%
$ 3.30M
$ 1.98K
954
World of Dypians
World of Dypians
WOD
$ 0.00649
-0.61%
-2.10%
+2.19%
$ 3.27M
$ 9.48M
955
Dingocoin
Dingocoin
DINGO
$ 0.0000281
+0.82%
+2.23%
+19.36%
$ 3.27M
$ 247.93M
956
$ 431.78
-0.67%
0.00%
+0.97%
$ 3.26M
$ 131.34
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000758
-0.51%
+6.46%
+6.02%
$ 3.26M
$ 1.07T
958
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003329
-3.03%
+19.79%
+41.80%
$ 3.24M
$ 21.52M
959
$ 101.08
-0.08%
-0.26%
-0.44%
$ 3.22M
$ 571.66
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001688
-0.58%
+2.08%
+1.00%
$ 3.17M
$ 358.01M
961
BeatSwap
BeatSwap
BTX
$ 0.014007
+0.25%
+0.06%
+2.28%
$ 3.16M
$ 3.81M
962
BXE
BXE
BXE
$ 0.01048
+0.19%
-3.23%
-8.88%
$ 3.15M
$ 2.59M
963
Hosky Token
Hosky Token
HOSKY
$ 0.000000013812
+2.64%
+8.72%
+10.29%
$ 3.15M
$ 37.41B
964
GROK
GROK
GROK
$ 0.0005005
-0.06%
+1.10%
+3.88%
$ 3.15M
$ 117.74M
965
BitShares
BitShares
BTS
$ 0.0010508
+0.28%
-1.72%
-1.56%
$ 3.15M
$ 51.75M
966
$ 0.0017348
-1.74%
+5.87%
+20.20%
$ 3.15M
$ 41.18M
967
TRUF.Network
TRUF.Network
TRUF
$ 0.00605
0.00%
-2.28%
-4.77%
$ 3.13M
$ 9.06M
968
CreatorBid
CreatorBid
BID
$ 0.008108
-0.39%
+0.14%
+0.01%
$ 3.13M
$ 6.70M
969
Mysterium
Mysterium
MYST
$ 0.152
+0.79%
+0.46%
+0.46%
$ 3.08M
$ 299.89K
970
ArchLoot
ArchLoot
AL
$ 0.003342
-0.73%
+5.69%
+11.47%
$ 3.07M
$ 34.12M
971
MATH
MATH
MATH
$ 0.02672
0.00%
+0.68%
-0.52%
$ 3.05M
$ 2.08M
972
Verse World
Verse World
VERSEWORLD
$ 0.0302
0.00%
+2.77%
+7.37%
$ 3.05M
$ 1.87M
973
$ 74.52
-0.32%
-0.07%
-0.71%
$ 3.02M
$ 753.62
974
STAT
STAT
STAT
$ 0.0339
0.00%
+3.93%
+7.72%
$ 3.01M
$ 2.04M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002827
+3.27%
+26.18%
+43.53%
$ 2.97M
$ 2.03M
976
Shido
Shido
SHIDO
$ 0.0001737
0.00%
-0.86%
-2.69%
$ 2.96M
$ 524.73M
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000533
0.00%
+1.51%
+1.89%
$ 2.95M
$ 447.66B
978
Zygoswap
Zygoswap
ZSWAP
$ 0.002943
-1.77%
+66.89%
+125.36%
$ 2.94M
$ 79.20M
979
Coinweb
Coinweb
CWEB
$ 0.0011806
+0.16%
+0.83%
+3.02%
$ 2.91M
$ 47.78M
980
NEXA
NEXA
NEXA
$ 0.000000488
+0.80%
+2.79%
+0.27%
$ 2.87M
$ 17.63B
981
Allo
Allo
RWA
$ 0.001595
+0.06%
+1.41%
+2.33%
$ 2.85M
$ 36.35M
982
Agenda 47
Agenda 47
A47
$ 0.0028
0.00%
0.00%
+4.41%
$ 2.84M
--
983
$ 1,601.8
-0.02%
+0.02%
+2.34%
$ 2.82M
$ 36.26
984
NUMINE
NUMINE
NUMI
$ 0.01344
+1.42%
+4.63%
+5.37%
$ 2.82M
$ 4.27M
985
Maneki
Maneki
MANEKI
$ 0.0003158
-0.63%
+2.89%
+7.13%
$ 2.81M
$ 173.06M
986
League of Traders
League of Traders
LOT
$ 0.007652
0.00%
+1.92%
+1.83%
$ 2.79M
$ 7.71M
987
$ 185.7
+0.04%
+0.20%
+0.42%
$ 2.79M
$ 294.99
988
SLIMEX
SLIMEX
SLIMEX
$ 0.001602
0.00%
-2.67%
-3.84%
$ 2.78M
$ 33.43M
989
Botto
Botto
BOTTO
$ 0.06005
-0.22%
+1.78%
-0.03%
$ 2.75M
$ 917.94K
990
$ 149.65
+0.32%
+0.03%
-0.49%
$ 2.75M
$ 392.21
991
CEEK
CEEK
CEEK
$ 0.003403
0.00%
-3.76%
+12.59%
$ 2.75M
$ 18.86M
992
$ 9.086
+0.25%
-0.02%
-2.25%
$ 2.74M
$ 6.56K
993
$ 137.67
0.00%
-0.07%
+1.16%
$ 2.73M
$ 384.04
994
Reef
Reef
REEF
$ 0.00007424
+0.55%
-1.26%
-2.36%
$ 2.70M
$ 737.01M
995
DevvE
DevvE
DEVVE
$ 0.0278
-1.65%
-0.64%
-9.29%
$ 2.69M
$ 5.31M
996
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029572
-1.30%
-1.21%
+1.72%
$ 2.68M
$ 36.09M
997
$ 193.34
+0.12%
+0.07%
+6.01%
$ 2.68M
$ 298.24
998
TRWA
TRWA
TRWA
$ 0.000371
+0.82%
+7.14%
+13.33%
$ 2.67M
$ 188.05M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008739
-1.32%
-4.15%
+1.64%
$ 2.63M
$ 6.09M
1000
Radiant
Radiant
RDNT
$ 0.001805
+0.11%
+3.51%
+3.92%
$ 2.62M
$ 30.69M
1001
$ 46.92
-0.09%
-0.06%
-0.02%
$ 2.61M
$ 1.19K
1002
$ 280.04
0.00%
+0.06%
-2.70%
$ 2.61M
$ 191.65
1003
Decentrawood
Decentrawood
DEOD
$ 0.005586
+0.18%
+3.38%
+3.69%
$ 2.61M
$ 18.53M
1004
PaLM AI
PaLM AI
PALMAI
$ 0.0314
0.00%
+7.64%
+6.96%
$ 2.61M
$ 66.30K
1005
$ 130.88
-0.01%
+0.24%
+0.98%
$ 2.60M
$ 428.20
1006
Catcoin
Catcoin
CATCOIN
$ 0.00000000004996
-0.52%
-7.63%
+39.90%
$ 2.56M
$ 207.55T
1007
Step App
Step App
FITFI
$ 0.0005552
-0.85%
-0.46%
-1.99%
$ 2.53M
$ 101.75M
1008
$ 303.04
+0.01%
+0.49%
-4.53%
$ 2.50M
$ 188.12
1009
Propbase
Propbase
PROPS
$ 0.005147
-0.13%
-0.27%
-0.02%
$ 2.50M
$ 33.54M
1010
$ 157.68
-0.18%
+0.12%
-0.75%
$ 2.49M
$ 340.61
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002885
-0.65%
+2.36%
+23.36%
$ 2.49M
$ 428.18M
1012
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005908
+1.42%
-4.02%
+0.89%
$ 2.49M
$ 9.48B
1013
Piggycell
Piggycell
PIGGY
$ 0.0601
0.00%
-1.24%
-5.36%
$ 2.49M
$ 66.94K
1014
$ 20.75
-0.05%
-0.05%
-0.81%
$ 2.43M
$ 2.69K
1015
$ 97.14
-0.25%
-0.16%
+4.20%
$ 2.43M
$ 557.60
1016
XFI
XFI
XFI
$ 0.034
-0.88%
+0.26%
-7.04%
$ 2.42M
$ 48.70K
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002435
0.00%
-2.67%
-1.55%
$ 2.41M
$ 189.73K
1018
Obol
Obol
OBOL
$ 0.01444
-0.14%
-1.48%
-5.41%
$ 2.37M
$ 3.86M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001337
0.00%
-1.37%
-6.82%
$ 2.35M
$ 16.02M
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002007
-0.77%
+1.57%
+4.43%
$ 2.32M
$ 358.48B
1021
DOGE
DOGE
DOGEGOV
$ 0.002319
+1.76%
+6.15%
+13.21%
$ 2.32M
$ 26.47M
1022
Saros
Saros
SAROS
$ 0.0007552
-1.40%
+9.75%
+16.18%
$ 2.31M
$ 87.32M
1023
HAROLD
HAROLD
HAROLD
$ 0.002886
-0.24%
0.00%
+4.09%
$ 2.30M
$ 5.15M
1024
Seedify.fund
Seedify.fund
SFUND
$ 0.02357
0.00%
+30.26%
+27.89%
$ 2.30M
$ 68.54K
1025
HAI
HAI
HAI
$ 0.002819
+0.44%
+1.29%
+5.02%
$ 2.28M
$ 16.08M
1026
Symbiosis
Symbiosis
SIS
$ 0.02345
+0.09%
-1.39%
-1.72%
$ 2.27M
$ 4.05M
1027
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-0.93%
-0.44%
$ 2.25M
$ 87.33K
1028
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00419
0.00%
+3.65%
+5.05%
$ 2.25M
$ 2.03M
1029
Particl
Particl
PART
$ 0.1432
-1.78%
+4.97%
+5.20%
$ 2.24M
$ 382.37K
1030
iMe Lab
iMe Lab
LIME
$ 0.00297
+0.37%
-4.13%
+0.58%
$ 2.24M
$ 5.78M
1031
HTR
HTR
HTR
$ 0.00432
+0.23%
-1.81%
-0.69%
$ 2.24M
$ 9.62M
1032
CUDIS
CUDIS
CUDIS
$ 0.008963
+0.74%
+6.21%
+10.39%
$ 2.23M
$ 7.39M
1033
Radiant
Radiant
RXD
$ 0.000107
-0.93%
-1.83%
-2.73%
$ 2.22M
$ 495.28M
1034
GemHUB
GemHUB
GHUB
$ 0.005387
-0.76%
+1.13%
+0.53%
$ 2.19M
$ 14.53M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002442
+0.46%
-0.04%
+0.62%
$ 2.18M
$ 48.70M
1036
HELLO
HELLO
HELLO
$ 0.002954
+0.14%
-1.20%
-4.99%
$ 2.16M
$ 1.60M
1037
Luckycoin
Luckycoin
LKY
$ 0.1121
0.00%
+4.56%
-0.76%
$ 2.15M
$ 4.46K
1038
Reservoir
Reservoir
DAM
$ 0.010683
-0.05%
-5.34%
+0.18%
$ 2.14M
$ 5.55M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2689
0.00%
+0.15%
+11.21%
$ 2.13M
$ 269.97
1040
AstraAI
AstraAI
ASTRAAI
$ 0.20947
-0.57%
-0.49%
-1.60%
$ 2.11M
$ 148.16K
1041
Tales X
Tales X
X
$ 0.013927
-0.50%
-1.64%
-7.58%
$ 2.11M
$ 2.67M
1042
Coupon Assets
Coupon Assets
CA
$ 0.21905
+0.31%
-0.56%
-1.14%
$ 2.10M
$ 354.07K
1043
HashAI
HashAI
HASHAI
$ 0.00002424
-0.88%
+3.17%
+10.38%
$ 2.09M
$ 2.46B
1044
$ 0.00004412
-0.44%
+11.00%
+11.00%
$ 2.08M
$ 1.43B
1045
$ 104.66
-0.05%
-1.00%
-2.93%
$ 2.07M
$ 541.03
1046
RHEA
RHEA
RHEA
$ 0.010239
-0.18%
+2.48%
+5.14%
$ 2.06M
$ 6.00M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01982
-0.56%
-0.40%
+0.92%
$ 2.05M
$ 8.10M
1048
Nibiru Chain
Nibiru Chain
NIBI
$ 0.002051
+0.05%
+14.24%
+12.93%
$ 2.05M
$ 128.31M
1049
VAIOT
VAIOT
VAI
$ 0.00511
+0.39%
+0.39%
+5.13%
$ 2.03M
$ 2.78M
1050
OVR
OVR
OVR
$ 0.0386
-0.25%
+1.80%
+3.13%
$ 2.01M
$ 1.45M
1051
$ 89.91
+0.27%
+2.19%
+5.88%
$ 2.01M
$ 799.73
1052
XELIS
XELIS
XEL
$ 0.381
-0.52%
-4.73%
-11.55%
$ 2.01M
$ 20.74K
1053
3ULL
3ULL
3ULL
$ 0.0001361
-1.21%
+2.37%
+9.06%
$ 2.01M
$ 373.16M
1054
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+1.52%
+1.52%
$ 2.00M
$ 25.66K
1055
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011391
+2.08%
+6.10%
+5.96%
$ 2.00M
$ 5,505.93T
1056
Areon Network
Areon Network
AREA
$ 0.01667
+0.30%
-7.18%
+33.04%
$ 1.96M
$ 1.67M
1057
IDEX
IDEX
IDEX
$ 0.001944
-0.51%
+0.51%
+2.63%
$ 1.95M
$ 29.08M
1058
VOOI
VOOI
VOOI
$ 0.006177
-0.06%
-1.36%
+0.52%
$ 1.95M
$ 8.62M
1059
$ 453.52
+0.46%
+0.36%
-0.39%
$ 1.93M
$ 117.01
1060
RocketX exchange
RocketX exchange
RVF
$ 0.02058
+0.05%
-6.51%
-11.67%
$ 1.92M
$ 301.68K
1061
$ 1,094.98
+0.63%
+0.03%
+1.03%
$ 1.91M
$ 52.48
1062
Polytrade
Polytrade
TRADE
$ 0.04574
+1.03%
+7.15%
+11.24%
$ 1.90M
$ 1.31M
1063
MAGA
MAGA
MAGATRUMP
$ 0.04217
0.00%
+2.48%
+1.98%
$ 1.85M
$ 1.32M
1064
Astroon
Astroon
AST
$ 0.003002
-0.03%
-0.03%
0.00%
$ 1.84M
$ 50.00M
1065
MemeFi
MemeFi
MEMEFI
$ 0.0001911
0.00%
+6.53%
+7.34%
$ 1.84M
$ 333.54M
1066
Fluence
Fluence
FLT
$ 0.006386
+0.63%
+2.88%
+0.39%
$ 1.84M
$ 8.61M
1067
NuNet
NuNet
NTX
$ 0.00356
+0.28%
+1.69%
+11.42%
$ 1.82M
$ 8.72M
1068
Neutron
Neutron
NTRN
$ 0.002983
-0.83%
-0.13%
-3.96%
$ 1.81M
$ 20.07M
1069
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+3.85%
$ 1.81M
$ 5.99K
1070
$ 233.03
-0.01%
-0.35%
+1.54%
$ 1.80M
$ 241.25
1071
Apple xStock
Apple xStock
AAPLX
$ 294.43
+0.22%
+0.37%
+1.94%
$ 1.77M
$ 202.45
1072
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007638
+0.91%
+13.76%
+29.62%
$ 1.76M
$ 87.21B
1073
$ 141.47
-0.13%
+0.06%
+0.97%
$ 1.76M
$ 406.86
1074
Handy
Handy
HANDY
$ 0.001859
+0.02%
+2.66%
+6.17%
$ 1.76M
$ 29.72M
1075
$ 321.2
-0.54%
-0.04%
+0.67%
$ 1.75M
$ 178.90
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02637
+1.11%
+3.10%
+3.54%
$ 1.74M
$ 2.31M
1077
Storm Trade
Storm Trade
STORM
$ 0.006659
-0.87%
-0.87%
+2.73%
$ 1.73M
$ 8.62M
1078
$ 1,075.92
-0.02%
-0.74%
-1.60%
$ 1.72M
$ 55.78
1079
Dynex
Dynex
DNX
$ 0.0157
-0.50%
-5.24%
-2.87%
$ 1.71M
$ 2.90M
1080
$ 31.12
+0.06%
+3.21%
+16.27%
$ 1.70M
$ 2.24K
1081
Flamingo
Flamingo
FLM
$ 0.00293
+0.57%
+4.12%
+7.30%
$ 1.69M
$ 18.99M
1082
New XAI gork
New XAI gork
GORK
$ 0.0016378
-1.46%
+9.29%
+9.45%
$ 1.66M
$ 37.98M
1083
Vita Inu
Vita Inu
VINU
$ 0.000000001842
-0.16%
+1.33%
+13.41%
$ 1.65M
$ 59.76T
1084
GT Protocol
GT Protocol
GTAI
$ 0.0241
+0.04%
-3.14%
+3.52%
$ 1.65M
$ 2.73M
1085
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01101
-0.45%
+8.28%
+17.94%
$ 1.65M
$ 4.82M
1086
Verasity
Verasity
VRA
$ 0.00001817
-6.05%
-6.45%
+0.52%
$ 1.64M
$ 5.67B
1087
$ 499.15
-0.50%
+0.02%
-1.73%
$ 1.63M
$ 106.73
1088
Hoppy
Hoppy
HOPPY
$ 0.000003846
-1.59%
+0.94%
+1.72%
$ 1.62M
$ 327.44M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.018173
-0.26%
+1.52%
+5.69%
$ 1.62M
$ 4.09M
1090
Aleph Zero
Aleph Zero
AZERO
$ 0.006028
-0.15%
-1.02%
-7.76%
$ 1.61M
$ 9.36M
1091
Katana Inu
Katana Inu
KATA
$ 0.000042
+3.97%
-2.98%
+53.57%
$ 1.60M
$ 72.89M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2835
-0.42%
+0.28%
+1.58%
$ 1.59M
$ 194.33K
1093
Mochi
Mochi
MOCHI
$ 0.0000016378
-6.38%
+27.67%
+32.83%
$ 1.58M
$ 224.27M
1094
ChainSwap
ChainSwap
CSWAP
$ 0.001702
0.00%
+2.84%
-4.44%
$ 1.57M
$ 245.81K
1095
Ethervista
Ethervista
VISTA
$ 1.6168
+0.02%
-2.42%
+19.57%
$ 1.57M
$ 36.94K
1096
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003301
-6.28%
+65.48%
+50.80%
$ 1.55M
$ 33.69T
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008854
-0.27%
-3.81%
+5.27%
$ 1.55M
$ 252.40M
1098
NODE
NODE
NODE
$ 0.01159
+0.09%
-0.77%
-2.77%
$ 1.54M
$ 4.98M
1099
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
+1.47%
-11.54%
$ 1.52M
$ 547.59B
1100
XL1
XL1
XL1
$ 0.0002633
-0.53%
+0.46%
+6.12%
$ 1.51M
$ 23.90M
1101
Welf
Welf
WELF
$ 0.1199
0.00%
-0.67%
+6.32%
$ 1.51M
$ 904.83K
1102
$ 298.72
+0.62%
+0.42%
-3.20%
$ 1.51M
$ 182.91
1103
GraphLinq
GraphLinq
GLQ
$ 0.004413
-0.05%
+7.15%
+0.85%
$ 1.49M
$ 13.36M
1104
Donotfomoew
Donotfomoew
MOEW
$ 0.0002373
-0.04%
+5.53%
+8.77%
$ 1.49M
$ 185.68M
1105
$ 35.18
-0.09%
0.00%
+3.80%
$ 1.49M
$ 1.64K
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009107
+0.45%
+0.03%
+0.09%
$ 1.48M
$ 59.33M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001495
-0.79%
+4.27%
+6.32%
$ 1.47M
$ 35.24M
1108
$ 205.62
+0.06%
-0.12%
+8.82%
$ 1.46M
$ 273.46
1109
Cellframe
Cellframe
CELL
$ 0.04998
-0.02%
+3.74%
-1.06%
$ 1.44M
$ 1.41M
1110
NodeAI
NodeAI
GPU
$ 0.0144
+2.48%
-0.89%
+3.57%
$ 1.42M
$ 3.69M
1111
ARC
ARC
ARC
$ 0.001378
-1.29%
+0.95%
-20.80%
$ 1.42M
$ 2.77M
1112
$ 238.17
+0.72%
+0.43%
+3.13%
$ 1.42M
$ 234.24
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001343
-1.68%
-0.37%
+10.89%
$ 1.42M
$ 411.16M
1114
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003843
+0.23%
+0.97%
+9.03%
$ 1.41M
$ 142.53M
1115
Cere Network
Cere Network
CERE
$ 0.0002015
-0.05%
+2.44%
+2.44%
$ 1.40M
$ 275.65M
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001395
-0.50%
-0.71%
-1.62%
$ 1.40M
$ 39.15M
1117
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
--
1118
XDAG
XDAG
XDAG
$ 0.0010837
-1.03%
-3.15%
-8.21%
$ 1.39M
$ 50.48M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002229
+0.46%
-2.03%
-1.18%
$ 1.37M
$ 2.09B
1120
Bitboard
Bitboard
BITBOARD
$ 0.0002811
+2.54%
+18.39%
+27.18%
$ 1.36M
$ 250.61M
1121
QORPO
QORPO
QORPO
$ 0.002144
+0.05%
+4.43%
+11.01%
$ 1.34M
$ 10.42M
1122
$ 382.66
+0.03%
-0.18%
+3.83%
$ 1.34M
$ 140.57
1123
Truth Network
Truth Network
TRUU
$ 0.00010795
+0.03%
-0.18%
+18.84%
$ 1.31M
$ 553.22M
1124
Gaia
Gaia
GAIA
$ 0.007746
+0.03%
-2.32%
-0.48%
$ 1.31M
$ 8.78M
1125
My Lovely Planet
My Lovely Planet
MLC
$ 0.0126
0.00%
+1.61%
+3.28%
$ 1.31M
$ 1.55M
1126
Cypherium
Cypherium
CPH
$ 0.003468
+1.25%
-3.73%
-16.66%
$ 1.30M
$ 16.85M
1127
OGPU
OGPU
OGPU
$ 0.0667
-0.30%
+0.15%
-8.67%
$ 1.30M
$ 95.48K
1128
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01832
-0.11%
+0.33%
+13.49%
$ 1.30M
$ 1.46M
1129
LinqAI
LinqAI
LNQ
$ 0.003558
-0.11%
+1.94%
-2.89%
$ 1.29M
$ 8.41M
1130
Baanx
Baanx
BXX
$ 0.005206
-0.46%
+8.32%
+12.61%
$ 1.29M
$ 537.40K
1131
$ 1,017.39
-0.82%
-0.03%
+1.28%
$ 1.29M
$ 56.36
1132
KiloEx
KiloEx
KILO
$ 0.005923
+0.23%
+1.53%
+1.04%
$ 1.28M
$ 9.25M
1133
Energi
Energi
NRG
$ 0.01251
+3.73%
+0.16%
-0.40%
$ 1.26M
$ 2.28M
1134
$ 141.7
-0.20%
+0.29%
+0.85%
$ 1.25M
$ 399.81
1135
$ 0.0003296
-0.42%
+0.94%
+0.91%
$ 1.25M
$ 81.81M
1136
$ 0.00194
-0.26%
+0.21%
-3.58%
$ 1.25M
$ 7.34M
1137
Bifrost
Bifrost
BNC
$ 0.03242
+0.06%
+0.74%
+2.38%
$ 1.24M
$ 1.62M
1138
MAIV
MAIV
MAIV
$ 0.00069
0.00%
+8.42%
+9.52%
$ 1.23M
$ 1.74M
1139
Vexanium
Vexanium
VEX
$ 0.001646
0.00%
+2.17%
+1.29%
$ 1.21M
$ 39.93M
1140
Prosper
Prosper
PROSPER
$ 0.0234
+0.30%
-10.17%
+6.82%
$ 1.21M
$ 2.28M
1141
Spectral
Spectral
SPEC
$ 0.08551
-0.07%
-0.02%
+2.21%
$ 1.21M
$ 666.00K
1142
ShareToken
ShareToken
SHR
$ 0.0003317
0.00%
+4.80%
+4.87%
$ 1.20M
$ 13.01M
1143
Artyfact
Artyfact
ARTY
$ 0.06097
+0.11%
+4.04%
+9.59%
$ 1.19M
$ 951.53K
1144
Reality Metaverse
Reality Metaverse
RMV
$ 0.00475
+0.21%
-3.63%
-2.85%
$ 1.19M
$ 7.04M
1145
Union
Union
UNION
$ 0.0006182
+0.27%
+10.24%
+5.88%
$ 1.19M
$ 96.40M
1146
Minati Coin
Minati Coin
MNTC
$ 0.1894
0.00%
+13.07%
+19.50%
$ 1.19M
$ 4.76K
1147
yfii finance
yfii finance
YFII
$ 30.46
-0.84%
-1.31%
-1.22%
$ 1.19M
$ 1.75K
1148
$ 85.89
-0.13%
+0.26%
-2.18%
$ 1.18M
$ 632.82
1149
$ 938.29
+0.09%
-0.63%
-1.45%
$ 1.17M
$ 59.68
1150
Clore AI
Clore AI
CLORE
$ 0.001845
-0.05%
-0.43%
-0.22%
$ 1.17M
$ 30.22M
1151
$ 77.32
+0.22%
+0.38%
-4.72%
$ 1.17M
$ 728.87
1152
BRETT
BRETT
BRETTETH
$ 0.01645
+0.06%
+7.97%
+3.22%
$ 1.16M
$ 2.79M
1153
$ 495.83
+0.39%
+0.42%
+0.78%
$ 1.14M
$ 112.06
1154
$ 44.81
-0.22%
-0.49%
+0.92%
$ 1.14M
$ 1.25K
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0002919
0.00%
+5.15%
+3.22%
$ 1.13M
$ 185.33M
1156
$ 22.49
+0.18%
+2.27%
-0.70%
$ 1.13M
$ 2.52K
1157
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
+0.22%
+0.65%
$ 1.11M
$ 327.47K
1158
$ 345.19
-0.27%
+0.40%
-3.64%
$ 1.10M
$ 165.16
1159
$ 31.2
-0.03%
-0.10%
-1.05%
$ 1.10M
$ 1.78K
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016774
+1.20%
+3.58%
-8.36%
$ 1.10M
$ 34.18T
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01055
+0.59%
-4.39%
+34.61%
$ 1.09M
$ 979.64K
1162
EPNS
EPNS
PUSH
$ 0.01209
-0.62%
+0.37%
-0.05%
$ 1.09M
$ 5.13M
1163
$ 867.38
-0.16%
-0.14%
-1.84%
$ 1.09M
$ 63.47
1164
bitsCrunch
bitsCrunch
BCUT
$ 0.001794
-0.06%
-20.18%
+50.46%
$ 1.08M
$ 24.81M
1165
Dtec
Dtec
DTEC
$ 0.006291
+0.21%
+0.29%
+0.83%
$ 1.05M
$ 10.78M
1166
Blocksquare Token
Blocksquare Token
BST
$ 0.01701
-0.18%
+1.43%
+2.04%
$ 1.05M
$ 1.37M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.021
0.00%
0.00%
+1.94%
$ 1.04M
$ 608.03K
1168
$ 182.47
-0.09%
+0.25%
+2.22%
$ 1.04M
$ 315.53
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001881
-0.80%
-1.85%
-1.01%
$ 1.02M
$ 17.65M
1170
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1171
$ 147.03
+0.03%
-0.10%
-13.96%
$ 999.20K
$ 365.19
1172
$ 76.01
+0.14%
+0.24%
+0.91%
$ 998.08K
$ 740.09
1173
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014123
0.00%
-1.98%
-6.95%
$ 997.05K
$ 1.76B
1174
$ 32.35
+0.09%
0.00%
-1.10%
$ 990.46K
$ 1.74K
1175
$ 45.76
+0.24%
-0.17%
-0.67%
$ 990.45K
$ 1.14K
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031477
+0.01%
+0.74%
-1.05%
$ 986.54K
$ 17.81T
1177
$ 61.81
-0.53%
+0.80%
+3.80%
$ 983.65K
$ 928.32
1178
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009668
+1.56%
-3.42%
+8.83%
$ 972.70K
$ 56.02M
1179
Solar
Solar
SXP
$ 0.001418
-1.98%
-2.04%
-12.32%
$ 967.67K
$ 42.84M
1180
Chirp
Chirp
CHIRP
$ 0.00929
+1.29%
+16.71%
+19.52%
$ 964.62K
$ 6.28M
1181
$ 180.97
-0.18%
+0.25%
-1.89%
$ 959.95K
$ 321.84
1182
$ 108.7
+0.13%
-0.32%
+0.53%
$ 955.20K
$ 515.95
1183
$ 252.69
-0.30%
-0.14%
-0.64%
$ 947.82K
$ 215.97
1184
Cypher
Cypher
CYPR
$ 0.009931
0.00%
+2.56%
-2.13%
$ 943.98K
$ 5.71M
1185
V Systems
V Systems
VSYS
$ 0.0002532
-0.20%
+0.68%
+3.77%
$ 933.34K
$ 203.57M
1186
Carnomaly
Carnomaly
CARR
$ 0.0005341
+2.91%
+3.68%
+11.79%
$ 927.50K
$ 5.58M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005962
-0.12%
-0.22%
+6.60%
$ 926.78K
$ 9.51M
1188
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00923
0.00%
-15.17%
-19.95%
$ 923.00K
$ 66.54K
1189
Port3 Network
Port3 Network
PORT3
$ 0.0012944
-1.03%
-2.96%
-18.90%
$ 918.70K
$ 40.85M
1190
Neurai
Neurai
XNA
$ 0.000054
+0.74%
-1.28%
+2.66%
$ 915.57K
$ 593.34M
1191
Sensay
Sensay
SNSY
$ 0.0001737
-0.45%
+3.42%
-0.11%
$ 913.62K
$ 17.61M
1192
AI Avatar
AI Avatar
SGT
$ 0.0898
+0.11%
-0.11%
+0.11%
$ 904.76K
$ 1.74M
1193
Optimus
Optimus
OPTIMUS
$ 0.00954
0.00%
-3.95%
+2.48%
$ 901.88K
$ 234.92K
1194
$ 397.37
+0.64%
+0.02%
+0.32%
$ 896.43K
$ 141.78
1195
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
-0.53%
+0.53%
+7.43%
$ 895.38K
$ 805.08K
1196
Serum
Serum
SRM
$ 0.003384
-0.03%
-0.62%
+0.09%
$ 892.93K
$ 16.34M
1197
MultiVAC
MultiVAC
MTV
$ 0.0002503
0.00%
-0.20%
-1.58%
$ 892.90K
$ 216.43M
1198
$ 433.78
-0.13%
+0.54%
+0.04%
$ 888.75K
$ 125.55
1199
$ 318.49
-0.40%
+0.01%
-2.23%
$ 888.29K
$ 174.81
1200
Phoenic
Phoenic
PNIC
$ 0.003489
+0.09%
+12.03%
-3.64%
$ 888.00K
$ 35.42M
1201
MON Protocol
MON Protocol
MONPRO
$ 0.001484
0.00%
+4.21%
+14.76%
$ 881.77K
$ 37.61M
1202
BABB
BABB
BAX
$ 0.000010214
0.00%
+2.56%
+8.41%
$ 870.44K
$ 485.56M
1203
E Money Network
E Money Network
EMYC
$ 0.003765
-0.08%
-4.17%
-15.72%
$ 855.90K
$ 15.64M
1204
$ 420.96
+0.19%
+0.14%
-0.64%
$ 847.54K
$ 129.59
1205
RWA Inc.
RWA Inc.
RWAINC
$ 0.00171
0.00%
+6.21%
+9.62%
$ 840.58K
$ 2.05M
1206
Streamflow
Streamflow
STREAM
$ 0.004356
+0.30%
+4.88%
+6.48%
$ 835.71K
$ 13.18M
1207
HahaYes
HahaYes
RIZO
$ 0.000001804
+9.42%
+10.59%
+17.03%
$ 821.07K
$ 39.51M
1208
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0038998
-3.88%
+6.86%
+272.03%
$ 820.77K
$ 22.08M
1209
$ 75.73
-0.41%
-0.33%
-4.42%
$ 819.91K
$ 735.89
1210
DeFi
DeFi
DEFI
$ 0.0002316
+0.09%
-0.17%
+0.09%
$ 819.72K
$ 131.53M
1211
Rebel Cars
Rebel Cars
RC
$ 0.00391
-0.25%
-2.49%
-4.85%
$ 808.91K
$ 1.65M
1212
Heurist
Heurist
HEU
$ 0.00734
+0.55%
+13.46%
+4.02%
$ 801.02K
$ 728.65K
1213
HYDRA
HYDRA
HYDRA
$ 0.02579
+0.08%
-0.35%
+0.51%
$ 788.24K
$ 2.07M
1214
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10253
-0.15%
+0.06%
-0.22%
$ 781.54K
$ 535.68K
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008864
+0.56%
+0.47%
+19.70%
$ 773.54K
$ 61.45M
1216
Common Protocol
Common Protocol
COMMON
$ 0.000327
-1.35%
+1.42%
+20.64%
$ 766.13K
$ 191.33M
1217
$ 22.86
-0.13%
-0.13%
-0.48%
$ 762.43K
$ 2.48K
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001956
+0.10%
-0.36%
-0.41%
$ 757.49K
$ 28.29B
1219
MUBI
MUBI
MUBI
$ 0.0008316
+1.97%
-6.84%
-8.59%
$ 753.92K
$ 64.68M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04298
-0.05%
+0.44%
+3.39%
$ 753.87K
$ 1.34M
1221
Arena-Z
Arena-Z
A2Z
$ 0.00008275
-0.58%
-1.30%
-5.82%
$ 751.16K
$ 732.75M
1222
Eternal AI
Eternal AI
EAI
$ 0.002441
-1.22%
+1.12%
+1.68%
$ 750.00K
$ 781.26K
1223
Thala
Thala
THL
$ 0.0153
+0.66%
+0.66%
+12.50%
$ 749.94K
$ 3.35M
1224
Acala Token
Acala Token
ACA
$ 0.0006419
+0.11%
+4.40%
-1.25%
$ 744.33K
$ 88.36M
1225
Inspect
Inspect
INSP
$ 0.00093
0.00%
+4.49%
+3.33%
$ 742.48K
$ 57.71M
1226
$ 151.07
+0.12%
-0.05%
-1.62%
$ 736.82K
$ 373.13
1227
Spain National Fan
Spain National Fan
SNFT
$ 0.032
-1.26%
+0.82%
+2.46%
$ 734.74K
$ 1.84M
1228
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0007124
+0.21%
+9.54%
+13.78%
$ 730.09K
$ 85.08M
1229
$ 0.0010634
-0.82%
+1.13%
+0.69%
$ 723.25K
$ 54.76M
1230
BOB
BOB
BOBMEME
$ 0.0000010512
+0.31%
-1.44%
-6.02%
$ 700.57K
$ 51.85B
1231
Router Protocol
Router Protocol
ROUTE
$ 0.001056
-1.38%
-1.38%
+2.39%
$ 696.10K
$ 13.87M
1232
EstateX
EstateX
ESX
$ 0.000733
+0.55%
+2.38%
+6.26%
$ 692.68K
$ 18.78M
1233
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007335
+0.37%
+0.41%
+2.69%
$ 688.09K
$ 7.86B
1234
Choise.com
Choise.com
CHO
$ 0.0013268
-0.07%
+1.06%
-3.14%
$ 686.58K
$ 18.32M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02108
+0.05%
+1.44%
+0.33%
$ 681.03K
$ 2.57M
1236
PointPay
PointPay
PXP
$ 0.02266
-0.04%
-0.09%
+1.98%
$ 679.50K
$ 3.35M
1237
Fuse Network
Fuse Network
FUSE
$ 0.00304
-0.06%
-0.39%
-1.66%
$ 677.68K
$ 17.16M
1238
$ 68.28
+0.32%
+0.13%
-6.97%
$ 668.10K
$ 827.21
1239
$ 1,635.26
+0.63%
0.00%
-11.34%
$ 666.42K
$ 34.23
1240
$ 15.82
+0.13%
+0.89%
-2.28%
$ 665.18K
$ 3.66K
1241
Stratos
Stratos
STOS
$ 0.01681
+0.12%
-1.52%
-4.95%
$ 655.35K
$ 3.20M
1242
DuckChain
DuckChain
DUCK
$ 0.00008977
+1.39%
-2.49%
-9.88%
$ 651.09K
$ 213.11M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
0.00%
-2.02%
-0.57%
$ 647.75K
$ 38.81M
1244
Rubic
Rubic
RBC
$ 0.003839
-0.21%
+1.14%
+0.99%
$ 642.95K
$ 13.56M
1245
Artrade
Artrade
ATR
$ 0.0005109
+0.06%
+3.86%
+11.94%
$ 641.52K
$ 171.60M
1246
RejuveAI
RejuveAI
RJV
$ 0.000818
0.00%
+2.25%
-16.10%
$ 629.10K
$ 2.75M
1247
Hifi Finance
Hifi Finance
HIFI
$ 0.004271
+3.24%
+7.30%
+10.08%
$ 628.14K
$ 13.49M
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.021728
+0.11%
-2.47%
+3.31%
$ 628.10K
$ 2.61M
1249
JetTon Game
JetTon Game
JETTON
$ 0.04738
+0.04%
-0.19%
-6.20%
$ 624.71K
$ 6.87M
1250
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002096
-1.52%
+1.47%
+3.80%
$ 622.80K
$ 145.96M
1251
Creo Engine
Creo Engine
CREO
$ 0.0008878
-0.28%
+0.36%
-0.11%
$ 615.24K
$ 72.76M
1252
StreamCoin
StreamCoin
STRM
$ 0.0004114
-2.17%
-13.44%
-11.00%
$ 612.58K
$ 216.13M
1253
Kindred Labs
Kindred Labs
KIN
$ 0.003724
+2.39%
+10.62%
+29.96%
$ 611.71K
$ 13.93M
1254
michi
michi
MICHI
$ 0.002207
+0.04%
+22.82%
+25.99%
$ 611.21K
$ 756.67K
1255
Shardeum
Shardeum
SHM
$ 0.0000505
0.00%
+0.40%
+2.64%
$ 611.03K
$ 822.48M
1256
Warden
Warden
WARD
$ 0.002399
-0.45%
+0.37%
+7.21%
$ 606.78K
$ 31.99M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
-5.66%
+4.17%
$ 601.27K
$ 38.33M
1258
Reploy
Reploy
RAI
$ 0.06047
-3.36%
-1.44%
-7.52%
$ 601.10K
$ 893.92K
1259
ROVR Network
ROVR Network
ROVR
$ 0.002797
-0.29%
+1.05%
+17.09%
$ 600.24K
$ 14.08M
1260
LETSBONK
LETSBONK
LETSBONK
$ 0.008535
+0.22%
-5.06%
+26.19%
$ 598.33K
$ 6.20M
1261
McDonald s xStock
McDonald s xStock
MCDX
$ 282.99
-0.58%
-0.04%
-2.37%
$ 596.25K
$ 195.02
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003654
0.00%
+0.63%
-1.84%
$ 595.89K
$ 6.63M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002039
-0.15%
+1.09%
-2.71%
$ 593.92K
$ 28.21M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02697
-0.30%
-1.50%
-1.10%
$ 588.24K
$ 2.18M
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0006463
-0.03%
-0.63%
-0.25%
$ 586.41K
$ 86.29M
1266
$ 111.52
+0.08%
+0.65%
+3.97%
$ 584.22K
$ 531.12
1267
U2U Network
U2U Network
U2U
$ 0.00038
-2.18%
+0.29%
-2.93%
$ 582.17K
$ 670.06M
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05524
+0.09%
-0.04%
+0.02%
$ 568.00K
$ 318.41K
1269
Matchain
Matchain
MAT
$ 0.03553
-0.03%
+2.22%
+0.51%
$ 565.96K
$ 1.76M
1270
Vertus
Vertus
VERT
$ 0.001064
-0.01%
+0.03%
+1.84%
$ 561.89K
$ 19.56M
1271
ORBOFI
ORBOFI
OBI
$ 0.000389
0.00%
+3.73%
-2.29%
$ 557.81K
$ 1.63M
1272
PLEARN
PLEARN
PLN
$ 0.00651
0.00%
-1.38%
+0.31%
$ 555.11K
$ 817.28K
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 90.22K
1274
yesnoerror
yesnoerror
YNE
$ 0.0005358
-0.29%
+2.87%
+6.66%
$ 547.70K
$ 103.97M
1275
$ 0.0009
-1.10%
+4.65%
+12.50%
$ 545.84K
$ 68.28M
1276
AI3
AI3
AI3
$ 0.005972
0.00%
-1.11%
-6.10%
$ 542.70K
$ 1.32K
1277
AS Monaco
AS Monaco
ASM
$ 0.08468
+0.08%
+0.66%
-0.30%
$ 537.60K
$ 654.67K
1278
MagicCraft
MagicCraft
MCRT
$ 0.0001052
-0.10%
-0.10%
-0.38%
$ 529.02K
$ 387.99M
1279
Unizen
Unizen
ZCX
$ 0.0008242
-0.67%
-0.78%
+4.38%
$ 527.46K
$ 64.42M
1280
Humanode
Humanode
HMND
$ 0.002534
-0.83%
-1.56%
+1.04%
$ 527.19K
$ 16.50M
1281
$ 155.06
+0.06%
-0.75%
-7.06%
$ 513.99K
$ 368.17
1282
$ 402.86
+0.21%
+0.38%
-4.57%
$ 513.89K
$ 141.09
1283
THORWallet
THORWallet
TITN
$ 0.01221
-0.08%
+5.63%
-6.46%
$ 510.43K
$ 5.19M
1284
$ 12.95
+0.08%
0.00%
+0.93%
$ 504.89K
$ 4.23K
1285
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05273
-0.55%
-0.72%
+11.64%
$ 503.69K
$ 1.02M
1286
Factor
Factor
FACT
$ 0.4274
0.00%
+4.75%
-1.70%
$ 500.00K
$ 1.62K
1287
$ 23.784
+0.05%
-0.99%
+1.97%
$ 498.39K
$ 2.36K
1288
Ispolink Token
Ispolink Token
ISP
$ 0.00006148
0.00%
+8.05%
+0.56%
$ 495.97K
$ 1.07B
1289
$ 71.99
-0.43%
-0.15%
-7.28%
$ 493.34K
$ 760.18
1290
XELS
XELS
XELS
$ 0.023367
-0.01%
+0.63%
+3.69%
$ 490.71K
$ 571.24K
1291
Rabi
Rabi
RABI
$ 0.0008102
-0.31%
+0.17%
+0.04%
$ 481.30K
$ 42.85M
1292
4EVERLAND
4EVERLAND
4EVER
$ 0.000157
+0.32%
-0.44%
-0.19%
$ 479.72K
$ 53.65M
1293
MILLI
MILLI
MILLI
$ 0.000001736
-0.44%
+8.87%
+14.80%
$ 471.30K
$ 35.68B
1294
$ 418.48
+0.39%
+0.37%
-0.89%
$ 468.44K
$ 130.53
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04671
+0.30%
+0.69%
+0.24%
$ 464.00K
$ 1.18M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004069
+0.53%
+6.01%
+2.50%
$ 460.29K
$ 24.65M
1297
IMGN Labs
IMGN Labs
IMGN
$ 0.0006
0.00%
+0.75%
-2.89%
$ 456.73K
$ 932.51K
1298
$ 0.001369
-0.07%
-6.62%
-0.80%
$ 453.36K
$ 43.37M
1299
$ 0.00697
0.00%
+0.14%
-0.57%
$ 448.11K
$ 4.30M
1300
dego.finance
dego.finance
DEGO
$ 0.02072
+0.76%
-1.16%
+1.72%
$ 447.72K
$ 2.83M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007102
0.00%
-2.71%
-3.11%
$ 435.27K
$ 882.19K
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1527
-0.07%
+1.47%
+2.29%
$ 434.00K
$ 367.92K
1303
Cortex
Cortex
CTXC
$ 0.0018058
-1.31%
-6.34%
-8.41%
$ 428.13K
$ 28.08M
1304
Bazaars
Bazaars
BZR
$ 67.393
-0.46%
+0.99%
+0.97%
$ 423.32K
$ 3.20K
1305
$ 135
+0.33%
+0.03%
-3.33%
$ 414.91K
$ 413.54
1306
TRVL
TRVL
TRVL
$ 0.000989
-0.01%
+0.17%
-0.33%
$ 413.23K
$ 55.27M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007626
-0.08%
-1.89%
-2.04%
$ 403.00K
$ 6.82M
1308
Privasea AI
Privasea AI
PRAI
$ 0.001253
-0.08%
+1.13%
+4.77%
$ 391.37K
$ 43.37M
1309
Ghiblification
Ghiblification
GHIBLI
$ 0.0003909
+0.18%
-2.10%
+8.21%
$ 387.54K
$ 139.56M
1310
LETSTOP
LETSTOP
STOP
$ 0.00538
0.00%
+2.18%
-11.97%
$ 381.24K
$ 2.06M
1311
Node Pay
Node Pay
NC
$ 0.0008951
-0.38%
+0.22%
-4.47%
$ 379.17K
$ 23.70M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001269
-0.08%
-0.39%
-14.83%
$ 377.39K
$ 44.40M
1313
Mode Network
Mode Network
MODE
$ 0.0001487
+0.61%
-4.31%
+14.12%
$ 371.75K
$ 379.42M
1314
$ 24.52
-0.04%
+0.16%
-3.77%
$ 367.30K
$ 2.38K
1315
enfineo
enfineo
ENF
$ 0.008867
+0.09%
+1.78%
+2.75%
$ 360.89K
$ 1.89M
1316
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003849
+2.46%
+8.76%
+12.66%
$ 360.32K
$ 15.76M
1317
Sekuya
Sekuya
SKYA
$ 0.0006598
+3.01%
+1.57%
-4.67%
$ 359.42K
$ 12.81M
1318
VinuChain
VinuChain
VC
$ 0.00036
+0.28%
-0.28%
+1.12%
$ 348.47K
$ 154.97M
1319
Tune.FM
Tune.FM
JAM
$ 0.00001137
-1.26%
-2.33%
-9.15%
$ 348.19K
$ 196.39M
1320
Stobox
Stobox
STBU
$ 0.002302
-3.71%
-16.18%
+25.33%
$ 346.65K
$ 378.18K
1321
CYBRO
CYBRO
CYBRO
$ 0.002593
+0.15%
-0.50%
-2.60%
$ 342.65K
$ 11.31M
1322
$ 308.32
-0.29%
+0.01%
-5.42%
$ 341.40K
$ 181.78
1323
GameGPT
GameGPT
DUEL
$ 0.00004057
0.00%
+1.25%
-1.89%
$ 340.41K
$ 128.38M
1324
PAW
PAW
PAW
$ 0.0000000003575
+1.53%
+4.62%
+6.58%
$ 339.37K
$ 147.77T
1325
myDid
myDid
SYL
$ 0.0000433
-0.23%
+0.93%
+1.16%
$ 336.96K
$ 453.22M
1326
XRADERS
XRADERS
XR
$ 0.005322
-2.26%
-1.02%
+0.13%
$ 334.69K
$ 141.13K
1327
EMR
EMR
EMR
$ 0.00039
+0.71%
+4.20%
+15.16%
$ 334.51K
$ 27.07M
1328
Tada
Tada
TADA
$ 0.000473
-1.23%
+1.48%
+8.60%
$ 328.15K
$ 19.07M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
+0.36%
+0.86%
-0.60%
$ 322.93K
$ 666.90M
1330
SUNCAT
SUNCAT
SUNCAT
$ 0.0003225
-0.03%
-3.76%
+11.51%
$ 322.60K
$ 193.53M
1331
$ 520.34
+0.06%
-0.64%
+2.74%
$ 318.30K
$ 109.14
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
0.00%
-1.13%
-0.53%
$ 317.67K
$ 39.18M
1333
Hamster
Hamster
HAM
$ 0.0000000001315
+0.23%
-1.12%
+6.28%
$ 314.72K
$ 400.71T
1334
Skate
Skate
SKATE
$ 0.001833
+0.39%
-33.03%
+12.02%
$ 312.27K
$ 33.17M
1335
Hatom
Hatom
HTM
$ 0.01862
+2.14%
+11.43%
+20.67%
$ 310.35K
$ 3.22M
1336
ivendPay
ivendPay
IVPAY
$ 0.000323
0.00%
-4.15%
-5.56%
$ 307.08K
$ 1.43M
1337
TENUP
TENUP
TUP
$ 0.0029
+3.20%
+4.32%
+12.84%
$ 305.58K
$ 316.50K
1338
Portuma
Portuma
PORTUMA
$ 0.0000801
0.00%
-4.16%
+0.88%
$ 305.43K
$ 426.16M
1339
Fleek
Fleek
FLK
$ 0.01497
+0.74%
+4.90%
+7.14%
$ 300.00K
$ 3.83M
1340
$ 7.454
-0.04%
-0.01%
-3.46%
$ 296.56K
$ 7.70K
1341
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
-1.97%
-5.82%
$ 291.11K
$ 2.56T
1342
$ 20.64
-0.05%
-0.05%
+3.41%
$ 289.82K
$ 2.62K
1343
Bondex
Bondex
BDXN
$ 0.001789
0.00%
+0.67%
+8.74%
$ 286.72K
$ 32.38M
1344
Dogechain
Dogechain
DC
$ 0.000002901
+0.03%
-4.50%
-0.14%
$ 285.13K
$ 18.69B
1345
EDENA
EDENA
EDENA
$ 0.03728
-0.64%
-3.14%
-11.88%
$ 282.15K
$ 851.91K
1346
SOON
SOON
MRSOON
$ 0.000004318
-3.92%
-15.91%
-19.21%
$ 280.56K
$ 11.12B
1347
Cosplay Token
Cosplay Token
COT
$ 0.000711
0.00%
-0.28%
-1.93%
$ 280.00K
$ 7.98M
1348
SinVerse
SinVerse
SIN
$ 0.0003102
+0.10%
-1.17%
+4.81%
$ 277.62K
$ 81.34M
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0274
-0.40%
+2.37%
+3.63%
$ 276.69K
$ 1.05M
1350
$ 145.41
+0.37%
+0.45%
-1.51%
$ 268.61K
$ 384.77
1351
Fruits
Fruits
FRTS
$ 0.000012403
-0.78%
+0.33%
+21.46%
$ 262.96K
$ 4.36B
1352
LightLink
LightLink
LL
$ 0.003166
+0.03%
+0.03%
-1.13%
$ 258.16K
$ 14.87M
1353
$ 75.1
-0.03%
-0.08%
+1.39%
$ 253.73K
$ 779.47
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03588
+0.03%
+0.64%
+1.66%
$ 252.74K
$ 1.53M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000398
+1.80%
+3.45%
+8.58%
$ 245.12K
$ 1.48B
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002181
+6.30%
+7.21%
+17.51%
$ 244.81K
$ 265.81M
1357
Gata
Gata
GATA
$ 0.002152
-0.09%
+3.63%
-0.87%
$ 243.56K
$ 26.89M
1358
Gui Inu
Gui Inu
GUI
$ 0.00000043
+2.44%
+6.06%
+11.41%
$ 233.48K
$ 204.33B
1359
MTP
MTP
MTP
$ 0.0002657
+0.34%
-0.72%
+1.81%
$ 232.06K
$ 233.02M
1360
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
+1.92%
-5.28%
$ 229.44K
$ 25.29K
1361
Fandom Creator
Fandom Creator
CRTR
$ 0.0006328
-0.85%
-1.56%
-4.91%
$ 229.12K
$ 99.76M
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004653
0.00%
+19.31%
+4.96%
$ 227.78K
$ 23.00M
1363
MARS4
MARS4
MARS4
$ 0.00008859
-0.14%
+0.52%
+4.68%
$ 220.05K
$ 840.87M
1364
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003018
-0.36%
-26.73%
+11.68%
$ 217.05K
$ 92.31M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.00306
-0.10%
-0.29%
-0.46%
$ 215.09K
$ 18.00M
1366
The Root Network
The Root Network
ROOT
$ 0.00005225
0.00%
-6.73%
-0.67%
$ 202.35K
$ 3.97M
1367
Coldstack
Coldstack
CLS
$ 0.00847
0.00%
+0.02%
-0.46%
$ 199.21K
$ 2.43M
1368
Tradetomato
Tradetomato
TTM
$ 0.00245
0.00%
-0.33%
-0.69%
$ 197.81K
$ 2.45K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
+0.33%
+0.08%
-0.56%
$ 196.59K
$ 9.39M
1370
$ 49.3
-0.24%
-0.02%
+0.37%
$ 194.02K
$ 1.19K
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03882
-1.59%
-1.62%
+3.76%
$ 193.71K
$ 1.40M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004689
-0.88%
+2.51%
+4.25%
$ 189.32K
$ 85.42M
1373
Mindfak
Mindfak
MINDFAK
$ 0.000272
0.00%
-3.58%
-2.68%
$ 187.68K
$ 43.31M
1374
WING
WING
WING
$ 0.02719
0.00%
+1.30%
+0.70%
$ 183.55K
$ 43.89K
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002692
+0.67%
+17.90%
-6.85%
$ 173.75K
$ 264.48M
1376
The Epiko
The Epiko
EPIKO
$ 0.0009547
+1.64%
+3.50%
+27.32%
$ 167.88K
$ 299.70K
1377
PAWS
PAWS
PAWS
$ 0.000003089
+0.10%
+1.51%
+9.14%
$ 164.04K
$ 19.11B
1378
$ 176.84
+0.19%
+0.15%
-0.24%
$ 158.22K
$ 308.35
1379
AME Chain
AME Chain
AME
$ 0.0003096
-0.32%
+2.90%
+4.23%
$ 157.75K
$ 210.75M
1380
Bombie
Bombie
BOMB
$ 0.00001665
+0.30%
+1.22%
+7.72%
$ 149.40K
$ 3.27B
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 55.37M
1382
$ 140.58
-0.04%
+0.10%
-4.16%
$ 140.15K
$ 373.92
1383
Azuro
Azuro
AZUR
$ 0.000701
-0.29%
-1.69%
-6.18%
$ 140.12K
$ 5.14M
1384
Crust Network
Crust Network
CRU
$ 0.00965
0.00%
-14.60%
-15.57%
$ 136.44K
$ 23.87K
1385
$ 22.1
-0.05%
+0.05%
-1.12%
$ 134.68K
$ 2.46K
1386
Belong
Belong
LONG
$ 0.001882
-0.32%
-5.43%
+5.26%
$ 133.42K
$ 25.40M
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03917
+0.05%
+0.31%
+8.18%
$ 130.03K
$ 1.42M
1388
YALA
YALA
YALA
$ 0.0004467
+0.18%
-0.18%
+9.96%
$ 127.66K
$ 124.84M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 8.95M
1390
DexCheck
DexCheck
DCK
$ 0.0001853
-2.52%
+13.04%
+14.08%
$ 125.81K
$ 13.81M
1391
PLAYZAP
PLAYZAP
PZP
$ 0.001443
+0.14%
-2.71%
-22.80%
$ 125.43K
$ 11.63M
1392
$ 18.94
0.00%
+0.05%
-1.46%
$ 123.71K
$ 2.93K
1393
Paysenger
Paysenger
EGO
$ 0.0005564
+6.29%
-1.52%
+5.79%
$ 118.34K
$ 99.25M
1394
Medieval Empires
Medieval Empires
MEE
$ 0.0002116
-0.52%
-1.73%
+4.57%
$ 117.81K
$ 570.47M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010185
-0.15%
-0.06%
+3.33%
$ 113.77K
$ 40.44M
1396
Laika AI
Laika AI
LKI
$ 0.0002612
-1.30%
+0.47%
-3.77%
$ 110.48K
$ 207.30M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001144
-0.61%
0.00%
-0.52%
$ 109.80K
$ 40.07M
1398
Units.Network
Units.Network
UNIT0
$ 0.020547
-0.50%
+1.03%
+0.28%
$ 105.72K
$ 2.83M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000149
-1.84%
-10.71%
-11.24%
$ 102.95K
$ 10.72B
1400
Vestate
Vestate
VES
$ 0.000697
+0.14%
-1.14%
-0.43%
$ 100.02K
$ 3.81M
1401
TeaFi
TeaFi
TEAFI
$ 0.001869
-0.37%
-8.35%
-15.44%
$ 94.47K
$ 28.12M
1402
Artfi
Artfi
ARTFI
$ 0.000692
-0.15%
+1.03%
-2.55%
$ 89.56K
$ 7.93M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001938
0.00%
+0.05%
-0.72%
$ 89.32K
$ 8.84M
1404
Zelwin
Zelwin
ZLW
$ 0.001195
+0.17%
-0.25%
+3.18%
$ 86.87K
$ 4.92M
1405
$ 906.15
+0.01%
+0.03%
-2.59%
$ 85.21K
$ 63.38
1406
$ 777.07
-0.02%
-0.71%
+0.08%
$ 85.19K
$ 76.94
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007797
-0.01%
-0.56%
+0.95%
$ 85.09K
$ 6.95M
1408
$ 434.19
-0.06%
+0.02%
+1.37%
$ 81.11K
$ 129.36
1409
CRAT
CRAT
CRAT
$ 0.002686
0.00%
0.00%
-0.73%
$ 81.06K
$ 8.13M
1410
$ 147.71
+0.41%
+0.58%
-10.87%
$ 77.02K
$ 371.89
1411
TRUST AI
TRUST AI
TRT
$ 0.0188
0.00%
-6.13%
-24.33%
$ 75.62K
$ 21.02K
1412
EYWA
EYWA
EYWA
$ 0.0007187
-0.01%
-0.92%
-3.45%
$ 71.79K
$ 17.46M
1413
Hivello
Hivello
HVLO
$ 0.00006572
-0.05%
-0.74%
-1.50%
$ 71.21K
$ 178.70M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011762
-0.09%
-1.59%
-23.65%
$ 67.34K
$ 483.37M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000255
-0.39%
-2.66%
+4.92%
$ 66.41K
$ 10.52B
1416
Renta Network
Renta Network
RENTA
$ 0.0001466
0.00%
+3.35%
+4.24%
$ 65.85K
$ 187.54K
1417
Dexlab
Dexlab
XLAB
$ 0.000000182
+0.88%
-2.60%
+0.05%
$ 64.64K
$ 299.49B
1418
SLF
SLF
SLF
$ 0.0003837
-0.42%
+0.79%
-3.65%
$ 63.91K
$ 146.15M
1419
$ 4.129
-0.02%
-1.65%
-5.25%
$ 58.79K
$ 13.13K
1420
$ 294.51
+0.14%
+0.16%
-0.25%
$ 57.41K
$ 187.31
1421
$ 3.349
-0.33%
+8.08%
+1.06%
$ 56.53K
$ 18.54K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002557
+4.32%
-2.89%
-12.70%
$ 55.36K
$ 3.39M
1423
$ 28.85
0.00%
-0.14%
+9.16%
$ 53.07K
$ 1.93K
1424
$ 389.88
-0.16%
-0.11%
-0.56%
$ 52.49K
$ 144.57
1425
$ 10.951
+0.11%
-0.11%
+22.92%
$ 47.65K
$ 5.12K
1426
$ 418.4
+0.02%
+0.02%
+0.12%
$ 44.95K
$ 134.96
1427
$ 48.16
-0.04%
+0.31%
-0.60%
$ 44.05K
$ 1.14K
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000111
-11.83%
-0.81%
+9.82%
$ 43.41K
$ 49.48M
1429
$ 61.73
+0.05%
+0.55%
-0.77%
$ 42.44K
$ 912.33
1430
$ 1,880.69
-0.54%
0.00%
+3.42%
$ 41.68K
$ 29.25
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001023
+3.33%
-16.90%
+2.71%
$ 40.57K
$ 4.73M
1432
$ 14.3
0.00%
-0.07%
-1.79%
$ 38.65K
$ 3.91K
1433
Etarn
Etarn
ETAN
$ 0.000443
+0.45%
-4.09%
-3.04%
$ 37.54K
$ 112.71M
1434
$ 450.1
-0.02%
-0.15%
+0.20%
$ 33.55K
$ 126.03
1435
MASS
MASS
MASS
$ 0.0003192
+0.70%
-9.21%
-3.81%
$ 31.20K
$ 164.52M
1436
$ 223.03
-0.12%
-0.45%
-1.09%
$ 28.68K
$ 255.87
1437
$ 195.06
+0.03%
+0.44%
+1.05%
$ 28.17K
$ 290.42
1438
$ 204.53
-0.13%
-0.29%
-1.81%
$ 27.93K
$ 272.30
1439
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.66
-0.33%
-0.33%
-4.39%
$ 26.11K
$ 1.08K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009386
-0.54%
+3.48%
+39.34%
$ 25.47K
$ 14.95M
1442
$ 6.477
-0.11%
+0.22%
+0.95%
$ 25.38K
$ 8.91K
1443
$ 114.88
-0.49%
-0.12%
-2.25%
$ 25.27K
$ 488.93
1444
$ 289.1
+0.06%
+0.09%
+0.05%
$ 23.68K
$ 194.47
1445
Wicrypt
Wicrypt
WNT
$ 0.0009
+0.11%
+1.93%
+6.13%
$ 23.51K
$ 42.65M
1446
$ 204.78
+0.19%
+0.13%
-1.90%
$ 23.23K
$ 281.12
1447
$ 26.56
+0.04%
+0.04%
-1.81%
$ 22.91K
$ 2.07K
1448
$ 331.64
-0.35%
-0.10%
-0.45%
$ 22.47K
$ 162.47
1449
$ 50.73
-0.08%
-0.14%
-0.69%
$ 22.16K
$ 1.12K
1450
$ 10.59
0.00%
-0.19%
+2.02%
$ 21.50K
$ 5.00K
1451
$ 527.13
-0.19%
+0.05%
+9.15%
$ 20.21K
$ 103.43
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00814
+0.61%
+0.36%
-4.81%
$ 19.69K
$ 5.24M
1453
Evrynet
Evrynet
EVRY
$ 0.0005472
-0.48%
-32.55%
-35.50%
$ 16.75K
$ 131.81M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003716
+0.58%
-3.68%
+9.05%
$ 16.69K
$ 105.80B
1455
$ 8.74
+0.11%
0.00%
-7.30%
$ 15.44K
$ 6.21K
1456
Canxium
Canxium
CAU
$ 0.01105
-0.71%
-23.64%
-37.34%
$ 13.69K
$ 12.81K
1457
DePHY
DePHY
PHY
$ 0.0001716
-0.17%
+0.23%
+0.88%
$ 12.42K
$ 340.31M
1458
$ 17.14
0.00%
-0.12%
-5.46%
$ 11.87K
$ 3.13K
1459
$ 185.92
+0.29%
+0.02%
-0.05%
$ 11.10K
$ 301.19
1460
$ 13.24
0.00%
+0.08%
+1.61%
$ 7.40K
$ 4.27K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000996
-17.10%
-14.27%
-10.75%
$ 7.03K
$ 133.10K
1462
$ 12.4
+0.08%
+0.08%
+0.90%
$ 4.39K
$ 4.44K
1463
$ 190.74
+0.03%
+0.06%
-1.51%
$ 4.05K
$ 295.29
1464
$ 116.22
+0.24%
+0.32%
-0.93%
$ 4.04K
$ 487.51
1465
$ 50.07
-0.14%
-0.06%
-0.18%
$ 3.77K
$ 1.11K
1466
$ 462.11
-0.01%
0.00%
-2.58%
$ 3.42K
$ 122.00
1467
$ 91.5
-0.22%
-0.22%
-0.39%
$ 3.30K
$ 628.56
1468
$ 25.59
-0.04%
+0.04%
-1.80%
$ 2.91K
$ 2.05K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
-1.45%
+1.49%
+25.93%
$ 2.85K
$ 37.41M
1470
$ 549.54
-0.46%
+0.21%
-2.84%
$ 2.79K
$ 101.27
1471
$ 112.93
-0.06%
-0.60%
-1.19%
$ 2.58K
$ 481.36
1472
Soldex
Soldex
SOLX
$ 0.000005483
+0.02%
-0.65%
+0.24%
$ 2.31K
$ 4.14B
1473
$ 185.64
-0.08%
+0.12%
-2.03%
$ 2.30K
$ 309.62
1474
$ 224
+0.24%
+0.33%
-0.49%
$ 2.22K
$ 252.44
1475
$ 127.35
+0.11%
+0.16%
+0.89%
$ 1.72K
$ 452.64
1476
$ 264.23
-0.20%
-0.12%
-2.82%
$ 1.39K
$ 213.69
1477
$ 428.02
0.00%
-0.01%
-0.69%
$ 566.36
$ 130.34
1478
$ 216.3
+0.35%
+0.21%
-2.23%
$ 414.10
$ 256.90
1479
$ 712.1
+0.01%
+0.01%
-0.18%
$ 394.06
$ 79.82
1480
CarFi
CarFi
CARFI
$ 0.4475
-1.43%
-1.93%
+8.17%
--
$ 109.91K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00278
-0.36%
+1.08%
+1.45%
--
$ 3.23M
1482
Bitlayer
Bitlayer
BTR
$ 0.02996
-0.49%
+2.69%
+3.00%
--
$ 2.98M
1483
TPRO Network
TPRO Network
TPRO
$ 0.00083
-0.59%
-2.22%
-2.33%
--
$ 20.51M
1484
Tatsu
Tatsu
TATSU
$ 0.807
+0.88%
-0.98%
-5.41%
--
$ 9.35K
1485
CodexField
CodexField
CODEX
$ 16.4951
-0.05%
-5.45%
-4.86%
--
$ 1.42K
1486
ESTV
ESTV
ESTV
$ 1.686
+0.48%
+4.33%
+3.50%
--
$ 34.48K
1487
WandrLust
WandrLust
AFK
$ 0.0001406
-2.31%
+50.05%
+38.21%
--
$ 156.95M
1488
Utya
Utya
UTYA
$ 0.04018
-1.64%
-1.49%
+0.07%
--
$ 1.85M
1489
UNC
UNC
UNC
$ 0.004765
-7.55%
+22.73%
-4.37%
--
$ 26.33M
1490
Metti Token
Metti Token
MTT
$ 11.66
-0.17%
-0.43%
-5.74%
--
$ 1.54K
1491
XTM
XTM
XTM
$ 0.000864
+1.61%
+6.51%
+8.87%
--
$ 21.44M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.013649
+0.81%
+35.57%
+44.14%
--
$ 59.43M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001999
0.00%
+5.27%
+27.32%
--
$ 57.88K
1494
Blinky
Blinky
BLINKY
$ 0.000000049
0.00%
-19.30%
+17.95%
--
$ 33.44B
1495
GoldFinger
GoldFinger
GF
$ 0.0012899
+2.57%
+9.04%
-4.70%
--
$ 10.06M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.0000000087
-0.05%
+0.21%
-1.28%
--
$ 8.01T
1497
NEET
NEET
NEET
$ 0.03705
+0.20%
+31.97%
+36.51%
--
$ 1.73M
1498
dovu
dovu
DOVU
$ 0.0030546
+6.58%
+12.49%
+9.59%
--
$ 1.31M
1499
KlipAI
KlipAI
KLIP
$ 0.004662
-0.46%
+1.20%
+0.38%
--
$ 14.45M
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001496
+1.34%
-11.49%
+25.79%
--
$ 4.18B
1501
Donablock
Donablock
DOBO
$ 0.00063
+56.76%
-24.68%
-34.83%
--
$ 2.53M
1502
Flork
Flork
FLORK
$ 0.000002304
+0.29%
-12.26%
-13.94%
--
$ 35.06B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.607
0.00%
-2.98%
+2.74%
--
$ 16.77K
1504
Vidaio
Vidaio
SN85
$ 3.691
-0.61%
+2.01%
-2.06%
--
$ 805.10
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001947
-1.28%
-0.90%
-2.88%
--
$ 9.28M
1506
SOEX
SOEX
SOEX
$ 0.002602
+0.58%
-4.05%
-16.49%
--
$ 4.96M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001187
-0.08%
+0.59%
+7.42%
--
$ 90.31M
1508
xx network
xx network
XX
$ 0.0041
+1.24%
+22.96%
+10.30%
--
$ 16.72M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 199.97K
1510
Clash
Clash
CLASH
$ 0.018871
-1.43%
-2.32%
+12.46%
--
$ 3.42M
1511
ONI
ONI
ONI
$ 0.006478
-0.38%
+0.34%
-3.92%
--
$ 4.89M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005296
+3.51%
+16.65%
+19.73%
--
$ 133.34M
1513
EPHYRA
EPHYRA
EPH
$ 0.002336
+0.95%
+0.56%
-0.93%
--
$ 23.17M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.509
-1.04%
+3.60%
+4.31%
--
$ 13.71K
1515
PepeOracles
PepeOracles
PE
$ 0.00000318
+2.22%
-27.96%
-72.80%
--
$ 124.72B
1516
Hantavirus
Hantavirus
HANTA
$ 0.002552
+2.07%
+4.86%
-65.64%
--
$ 46.70M
1517
BELIEF
BELIEF
BELIEF
$ 0.000502
-1.46%
+12.26%
+23.50%
--
$ 111.05M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02017
+0.10%
+9.20%
-8.57%
--
$ 1.33M
1519
memes will continue
memes will continue
MEMES
$ 0.0013736
-1.61%
+19.63%
+19.13%
--
$ 60.29M
1520
OpenOcean
OpenOcean
OOE
$ 0.0005288
-0.47%
-0.44%
-2.14%
--
$ 60.28K
1521
TICS
TICS
TICS
$ 0.03675
-0.37%
-6.73%
+0.85%
--
$ 3.60M
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001267
+5.23%
+8.73%
+14.64%
--
$ 46.13B
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
-0.96%
-0.64%
+1.06%
--
$ 1.09M
1524
$ 0.0188
+1.49%
-5.18%
-4.85%
--
$ 1.17M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000207
+2.43%
+14.67%
-10.59%
--
$ 63.47M
1526
Mixin
Mixin
XIN
$ 59.75
+0.17%
+0.07%
+1.24%
--
$ 383.28
1527
RUJI
RUJI
RUJI
$ 0.3856
-0.23%
+2.45%
+5.16%
--
$ 14.55K
1528
Stability World AI
Stability World AI
AIW
$ 0.0005243
0.00%
+0.27%
-3.34%
--
$ 115.58K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
-1.07%
+1.10%
--
$ 12.68M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010259
-0.59%
+23.22%
+26.08%
--
$ 6.96M
1531
LiveArt
LiveArt
ART
$ 0.0003825
-8.98%
+54.69%
+55.43%
--
$ 255.79M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
+0.07%
+0.95%
+0.80%
--
$ 7.14M
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01593
+0.06%
-0.25%
+3.27%
--
$ 3.42M
1534
Nexum
Nexum
NEXM
$ 0.005745
-0.16%
+1.68%
+0.54%
--
$ 653.08K
1535
Backstage
Backstage
BKS
$ 0.0018606
+0.05%
-0.05%
-17.24%
--
$ 32.84M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.008443
-3.81%
+12.72%
+37.62%
--
$ 10.84M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016875
+0.01%
-33.56%
+1.66%
--
$ 217.16M
1538
Love Bit
Love Bit
LB
$ 0.00000023
0.00%
-1.92%
+21.05%
--
$ 101.01B
1539
Medifakt
Medifakt
FAKT
$ 0.0005722
-0.09%
-1.48%
-1.62%
--
$ 17.38M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015622
-1.29%
+35.17%
+35.16%
--
$ 5.19M
1541
VPEPE
VPEPE
VPEPE
$ 0.00762
0.00%
-0.65%
+3.81%
--
$ 563.80K
1542
Dragonswap
Dragonswap
DRG
$ 0.01269
+0.23%
+7.00%
+6.39%
--
$ 236.26K
1543
QBX
QBX
QBX
$ 0.000633
+0.32%
-1.56%
-7.46%
--
$ 3.86M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.708
+0.02%
-0.08%
-0.70%
--
$ 19.01K
1545
XP8
XP8
XP8
$ 0.00135
0.00%
-6.25%
-15.63%
--
$ 15.29K
1546
SedraCoin
SedraCoin
SDR
$ 0.000005471
0.00%
-1.35%
-2.79%
--
$ 15.22M
1547
TrueBit
TrueBit
TRU1
$ 0.006142
+1.17%
-10.57%
+36.43%
--
$ 8.41M
1548
Immunefi
Immunefi
IMU
$ 0.002408
0.00%
+0.12%
+5.42%
--
$ 23.94M
1549
Dragon
Dragon
DRAGON404
$ 0.000000465
0.00%
+6.90%
-32.02%
--
$ 157.22M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001077
-0.09%
-2.85%
-8.92%
--
$ 8.85M
1551
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
0.00%
--
$ 7.71M
1552
Doran
Doran
DRN
$ 0.1282
-0.69%
+0.16%
-0.23%
--
$ 379.11K
1553
Moonveil
Moonveil
MORE
$ 0.00003691
-0.49%
-0.43%
+0.35%
--
$ 1.49B
1554
3KDS
3KDS
3KDS
$ 0.0012786
-0.64%
-0.01%
-3.08%
--
$ 64.30M
1555
USD.AI
USD.AI
CHIP
$ 0.0634
+1.40%
-2.17%
+16.48%
--
$ 4.69M
1556
Rexas Finance
Rexas Finance
RXS
$ 0.000745
+0.80%
-3.59%
+6.06%
--
$ 30.65M
1557
Unibase
Unibase
UB
$ 0.1304
+0.70%
+12.83%
+1.79%
--
$ 2.05M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08951
-3.45%
-26.94%
-35.87%
--
$ 4.98M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003823
+1.31%
-2.87%
+12.02%
--
$ 157.39M
1560
Red Horse
Red Horse
RH
$ 0.012002
+0.08%
+0.47%
+0.76%
--
$ 6.87M
1561
Songbird
Songbird
SGB
$ 0.0018824
+0.05%
-3.95%
+43.06%
--
$ 38.50M
1562
Momo
Momo
MOMO
$ 0.0010608
+1.75%
+3.56%
+15.56%
--
$ 75.61M
1563
Kuvi
Kuvi
KUVI
$ 0.03531
-0.45%
-0.03%
+36.37%
--
$ 471.11K
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002978
-0.30%
+1.01%
-2.13%
--
$ 20.87M
1565
Trading Payment
Trading Payment
TPTU
$ 0.06092
+0.03%
-0.41%
+0.12%
--
$ 818.48K
1566
luminous
luminous
LUM
$ 0.2515
-0.95%
-0.40%
-6.66%
--
$ 225.87K
1567
SKX
SKX
SKX
$ 0.0123
0.00%
-3.00%
-8.35%
--
$ 118.45K
1568
Hippius
Hippius
SN75
$ 7.353
+0.04%
+9.09%
+8.96%
--
$ 2.60K
1569
Amocucinare
Amocucinare
AMORE
$ 0.001486
0.00%
-0.93%
-8.33%
--
$ 21.77M
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0004499
-0.33%
+1.35%
-1.03%
--
$ 126.28M
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.11001
-0.02%
-5.23%
-19.17%
--
$ 826.72K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006415
-1.09%
+0.26%
+2.28%
--
$ 64.50B
1573
$ 113.91
+0.18%
+0.34%
-16.07%
--
$ 504.81
1574
Iron Fish
Iron Fish
IRON
$ 0.0852
-2.30%
+15.19%
+41.33%
--
$ 732.76K
1575
Pond Coin
Pond Coin
PNDC
$ 0.00000005876
+0.79%
+0.38%
-0.08%
--
$ 941.83B
1576
Build N Build
Build N Build
共建
$ 0.003666
-1.31%
+12.60%
+3.69%
--
$ 18.90M
1577
MetaType
MetaType
META
$ 0.00003215
0.00%
+43.57%
+6.77%
--
$ 195.40M
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010702
-0.77%
-0.05%
+2.32%
--
$ 5.79M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.01503
0.00%
-2.26%
-0.92%
--
$ 266.14K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
-0.34%
+0.35%
-0.94%
--
$ 2.64B
1581
ATLA
ATLA
ATLA
$ 241.5717
-0.74%
+0.62%
-4.73%
--
$ 5.14K
1582
MXN
MXN
MXN
$ 0.05617
0.00%
-0.05%
+0.13%
--
$ 1.01M
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007618
-0.24%
-0.57%
-6.41%
--
$ 245.33M
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.00892
+0.03%
+2.17%
-1.54%
--
$ 6.38M
1585
UDAO
UDAO
UDAO
$ 0.08424
-0.33%
+0.15%
-1.47%
--
$ 228.43K
1586
Milady Cult
Milady Cult
CULT
$ 0.0001854
-0.38%
+0.70%
-0.54%
--
$ 175.89M
1587
SyncVault
SyncVault
SVTS
$ 0.13072
-0.62%
-0.20%
+0.08%
--
$ 70.69K
1588
Dupe
Dupe
DUPE
$ 0.007331
-3.06%
-5.83%
+10.35%
--
$ 7.42M
1589
Effect AI
Effect AI
EFFECT
$ 0.002018
-0.49%
-2.14%
-4.32%
--
$ 3.87M
1590
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007866
-1.65%
+0.16%
-7.58%
--
$ 70.53M
1591
MindHive
MindHive
MINDHIVE
$ 0.0008487
0.00%
-0.05%
-1.66%
--
$ 206.08K
1592
LienFi
LienFi
LFI
$ 0.00014502
-1.83%
+55.03%
+94.90%
--
$ 689.09M
1593
$ 36.34
-0.03%
+0.11%
+1.37%
--
$ 1.53K
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007104
+0.32%
+2.99%
-5.75%
--
$ 80.54M
1595
RISE
RISE
RISE
$ 0.003329
-1.04%
+4.44%
+0.12%
--
$ 573.60K
1596
DIN
DIN
DIN
$ 0.00529
+1.23%
+1.27%
+4.07%
--
$ 1.55M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.002154
+3.77%
+11.56%
-1.08%
--
$ 33.10M
1598
ADO Protocol
ADO Protocol
ADO
$ 0.00478
0.00%
-4.64%
-13.05%
--
$ 56.06K
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007388
+0.01%
+0.49%
-1.23%
--
$ 25.15M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007998
+1.29%
+2.53%
+9.57%
--
$ 73.51M
1601
Force
Force
FRC
$ 0.0002192
-0.64%
+1.44%
+0.46%
--
$ 37.04M
1602
Play AI
Play AI
PLAI
$ 0.001948
-0.46%
-0.15%
-0.21%
--
$ 34.82M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02551
+1.24%
-7.94%
-12.01%
--
$ 61.55K
1604
KulaDAO
KulaDAO
KULA
$ 0.14716
-1.11%
-1.23%
-0.93%
--
$ 37.02K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024808
-0.13%
-0.16%
-2.67%
--
$ 22.63M
1606
COCA
COCA
COCA
$ 1.43544
+0.43%
+1.44%
-1.39%
--
$ 181.83K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002234
-0.44%
+0.18%
+0.49%
--
$ 173.18M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04724
+0.79%
+4.91%
+49.97%
--
$ 3.41M
1609
Terrace
Terrace
TRC
$ 0.019767
+3.49%
+3.55%
-16.96%
--
$ 4.71K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006001
0.00%
-0.13%
-14.36%
--
$ 191.68K
1611
LITR
LITR
LITR
$ 0.00000696
-0.72%
-1.58%
-8.90%
--
$ 5.54B
1612
Dogeshit
Dogeshit
SHIT
$ 0.000007139
+4.73%
+17.03%
+66.15%
--
$ 19.59B
1613
Tradeleaf
Tradeleaf
TLF
$ 0.009891
+0.01%
+0.08%
+0.05%
--
$ 7.60M
1614
Brevis
Brevis
BREV
$ 0.1335
-1.53%
+6.22%
+5.55%
--
$ 533.47K
1615
KGEN
KGEN
KGEN
$ 0.2057
-0.86%
+6.11%
+11.15%
--
$ 402.59K
1616
MOVA
MOVA
MOVA
$ 0.7493
+0.01%
-0.46%
-0.19%
--
$ 227.09K
1617
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0002455
+1.64%
+118.37%
+75.21%
--
$ 26.01M
1618
Moongate
Moongate
MGT
$ 0.00021966
+0.30%
-2.78%
-3.46%
--
$ 40.66M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.8082
-0.14%
+3.83%
+7.78%
--
$ 217.12K
1620
iUP
iUP
IUP
$ 0.002855
+0.10%
+0.39%
-0.17%
--
$ 797.09K
1621
maxxing
maxxing
MAXXING
$ 0.004929
+8.11%
+11.70%
+2.03%
--
$ 11.59M
1622
Janction
Janction
JCT
$ 0.002756
-1.56%
-3.57%
-7.49%
--
$ 14.77M
1623
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00502
+0.20%
+10.28%
-4.18%
--
$ 686.27K
1624
Solaxy
Solaxy
SOLAXY
$ 0.00005479
0.00%
+0.27%
-2.77%
--
$ 1.78B
1625
Moltbook
Moltbook
MOLT
$ 0.00001755
+0.99%
+0.27%
+1.84%
--
$ 3.73B
1626
CREPE
CREPE
CREPE
$ 0.000194
+4.70%
+8.87%
+13.19%
--
$ 23.75M
1627
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
+4.42%
+8.21%
--
$ 15.21K
1628
ProximaX
ProximaX
XPX
$ 0.0001349
+1.29%
+0.30%
-2.62%
--
$ 399.08M
1629
ENI Minds
ENI Minds
ENM
$ 0.00439
-2.65%
-42.05%
-85.35%
--
$ 233.36M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002978
+0.51%
-0.80%
-2.67%
--
$ 40.67M
1631
WorldLand
WorldLand
WL
$ 0.00736
0.00%
-0.14%
+0.55%
--
$ 267.62K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.807679
-0.07%
+5.46%
+12.39%
--
$ 855.45K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032359
-1.83%
-2.84%
-4.03%
--
$ 1.68B
1634
Almanak
Almanak
ALMANAK
$ 0.001978
+0.05%
-3.26%
+14.77%
--
$ 26.52M
1635
Bityuan
Bityuan
BTY
$ 0.04368
+1.09%
+10.12%
+11.92%
--
$ 378.96K
1636
JGGL
JGGL
JGGL
$ 2.101
-0.47%
+0.52%
+0.13%
--
$ 479.84K
1637
PMG
PMG
PMG
$ 0.0011543
0.00%
+2.24%
+2.87%
--
$ 13.24K
1638
WEEX Token
WEEX Token
WXT
$ 0.020766
-0.58%
+1.77%
+4.87%
--
$ 59.55M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+3.90%
+3.90%
--
$ 1.09T
1640
AlphBanX
AlphBanX
ABX
$ 0.005297
+0.02%
+1.55%
-13.24%
--
$ 938.85K
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.07957
-0.40%
+0.55%
+0.04%
--
$ 3.43M
1642
Flying Tulip
Flying Tulip
FT
$ 0.09465
+0.81%
-0.37%
-1.42%
--
$ 564.75K
1643
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
0.00%
-7.08%
--
$ 150.29
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.010203
+2.49%
+6.64%
-4.04%
--
$ 5.76M
1645
TronBank
TronBank
TBK
$ 0.6343
+0.24%
-0.44%
-0.75%
--
$ 139.87K
1646
Minto
Minto
BTCMT
$ 0.6608
+0.03%
-0.06%
+0.18%
--
$ 81.45K
1647
Calgo
Calgo
CLGO
$ 0.01232
0.00%
+2.24%
-7.58%
--
$ 467.31K
1648
DPENGU
DPENGU
DPENGU
$ 0.000965
-0.10%
-0.41%
-3.98%
--
$ 5.18M
1649
Navcoin
Navcoin
NAV
$ 0.04814
+0.10%
+0.62%
-11.57%
--
$ 1.14M
1650
Nolus Protocol
Nolus Protocol
NLS
$ 0.00382
-0.03%
0.00%
-1.44%
--
$ 14.02M
1651
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000536
0.00%
+5.47%
+3.65%
--
$ 2.70M
1652
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
-44.66%
-49.55%
--
$ 72.88K
1653
Roboton
Roboton
DCT
$ 0.005428
0.00%
-0.02%
-1.18%
--
$ 2.62M
1654
SBTC
SBTC
SBTC
$ 80,759.65
-0.39%
+0.42%
+0.03%
--
$ 0.27
1655
Gametaverse
Gametaverse
GT
$ 0.00019
0.00%
-54.76%
-94.03%
--
$ 1.41B
1656
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001302
0.00%
-3.48%
+6.98%
--
$ 361.19K
1657
REAL
REAL
ASSET
$ 0.08742
-0.12%
+0.28%
+12.76%
--
$ 5.19M
1658
Echelon
Echelon
ECHELON
$ 0.08654
-0.60%
+24.18%
+25.47%
--
$ 989.24K
1659
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.1021
-0.92%
-54.73%
-65.32%
--
$ 7.47K
1660
MongolNFT
MongolNFT
MNFT
$ 0.000016935
+9.21%
+8.97%
+22.70%
--
$ 457.01M
1661
VeriFarm
VeriFarm
VFARM
$ 0.03031
+0.80%
+0.30%
+0.47%
--
$ 261.70K
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.003537
+0.08%
+2.28%
+1.79%
--
$ 16.18M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.00143
-0.07%
-0.07%
+0.28%
--
$ 46.48M
1664
CKUSDT
CKUSDT
CKUSDT
$ 0.9992
-0.02%
-0.12%
-0.05%
--
$ 54.47K
1665
Paladeum
Paladeum
PLB
$ 0.7801
-0.25%
+12.09%
+10.15%
--
$ 346.40K
1666
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 72.68K
1667
Trusta.AI
Trusta.AI
TA
$ 0.05233
+0.13%
-2.73%
+0.65%
--
$ 1.45M
1668
EX Sports
EX Sports
EXS
$ 0.001605
0.00%
-4.41%
-40.37%
--
$ 6.92M
1669
$ 337.71
-0.12%
+0.41%
+3.08%
--
$ 164.29
1670
Bitsolara
Bitsolara
BTSLR
$ 0.00000688
0.00%
-0.01%
+0.04%
--
$ 762.96M
1671
OZONE
OZONE
OZONE
$ 2.327
+0.22%
-2.84%
+3.47%
--
$ 6.55K
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04322
-0.09%
-1.36%
-7.60%
--
$ 1.04M
1673
BRL
BRL
BRL
$ 0.2033
+0.05%
-0.15%
-0.20%
--
$ 1.28M
1674
Unitas
Unitas
UP
$ 0.14312
+0.36%
-3.68%
-3.64%
--
$ 531.79K
1675
LIF3
LIF3
LIF3
$ 0.001757
+0.11%
-0.68%
+24.05%
--
$ 65.68M
1676
Overtake
Overtake
TAKE
$ 0.02915
-1.81%
-3.87%
+12.29%
--
$ 2.14M
1677
PlaysOut
PlaysOut
PLAY
$ 0.0939
-2.11%
-12.94%
+30.95%
--
$ 7.16M
1678
Ranger
Ranger
RNGR
$ 0.1245
-1.27%
-1.34%
-7.08%
--
$ 428.91K
1679
BLEND
BLEND
BLEND1
$ 0.00001856
+0.05%
-0.96%
-0.59%
--
$ 2.92B
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002048
-0.87%
+0.05%
-0.53%
--
$ 44.74M
1681
Meteora
Meteora
MET
$ 0.1762
0.00%
+0.89%
+6.13%
--
$ 401.37K
1682
Liberland
Liberland
LLD
$ 0.4908
-0.49%
-3.00%
-2.40%
--
$ 126.63K
1683
375ai
375ai
EAT
$ 0.02835
-0.31%
-1.00%
+2.57%
--
$ 2.06M
1684
Defactor
Defactor
DEFACTOR
$ 0.00398
-0.50%
+1.01%
-0.25%
--
$ 7.50M
1685
XOCIETY
XOCIETY
XO
$ 0.00005484
+1.66%
+0.24%
-11.11%
--
$ 1.02B
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 130.27
-0.67%
-9.40%
+10.45%
--
$ 140.69
1687
MoonEdge
MoonEdge
MOONED
$ 0.001284
-0.08%
+0.16%
-0.31%
--
$ 24.14M
1688
ParallelAI
ParallelAI
PAI
$ 0.005432
-0.07%
+0.52%
+4.04%
--
$ 9.96M
1689
$ 108.21
+0.57%
+4.19%
+24.98%
--
$ 619.50
1690
SQUID MEME
SQUID MEME
GAME
$ 26.6879
-0.97%
+1.88%
+2.14%
--
$ 492.77
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
0.00%
-0.42%
-0.98%
--
$ 1.83M
1692
Perle
Perle
PRL
$ 0.2666
-1.10%
-7.08%
-1.28%
--
$ 596.84K
1693
Data Ownership
Data Ownership
DOP2
$ 0.002989
-0.66%
+0.97%
+0.90%
--
$ 42.90M
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004233
-0.40%
+5.96%
+16.47%
--
$ 11.07M
1695
ForU AI
ForU AI
FORU
$ 0.01145
+0.35%
+0.35%
+1.24%
--
$ 208.83
1696
TEN Protocol
TEN Protocol
TEN
$ 0.000524
0.00%
-8.81%
-16.44%
--
$ 113.60K
1697
Tradoor
Tradoor
TRADOOR
$ 0.7417
-1.55%
-0.04%
+4.25%
--
$ 139.89K
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.1496
0.00%
+0.27%
+4.32%
--
$ 18.15K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.777
+0.18%
+0.82%
+1.51%
--
$ 959.32
1700
Avalaunch
Avalaunch
XAVA
$ 0.332
-0.09%
+1.37%
+2.82%
--
$ 210.47K
1701
ShareX
ShareX
SHARE
$ 0.4287
+3.24%
-15.53%
--
--
$ 939.88K
1702
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00947
+0.32%
+12.87%
+20.48%
--
$ 4.38M
1703
PEPECASH
PEPECASH
PECH
$ 0.000000003281
0.00%
-4.82%
+4.82%
--
$ 150.74B
1704
GamePad
GamePad
GPAD
$ 0.71746
-0.04%
+0.01%
+0.02%
--
$ 838.94K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
-4.43%
-20.56%
--
$ 4.36K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07849
-0.68%
-3.01%
+9.58%
--
$ 702.67K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00026214
+0.45%
+5.69%
+69.06%
--
$ 3.83B
1708
LO0P
LO0P
LO0P
$ 3.967
-8.49%
--
--
--
$ 30.29K
1709
Bitcastle
Bitcastle
BCE
$ 0.197374
-0.09%
+0.55%
+0.37%
--
$ 302.93K
1710
BELUGA
BELUGA
BELUGA
$ 104.7985
-0.23%
+0.85%
+9.01%
--
$ 59.29
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.018
-19.82%
+8.75%
+2.53%
--
$ 10.86M
1712
$ 483.28
+0.34%
+1.20%
+1.92%
--
$ 116.41
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1298
-0.30%
-0.23%
+0.46%
--
$ 708.87K
1714
NTHChain
NTHChain
NTH
$ 0.0073
+0.18%
+4.33%
-1.45%
--
$ 3.44M
1715
Turtle
Turtle
TURTLE
$ 0.05552
-0.07%
+0.61%
+5.70%
--
$ 1.52M
1716
Metal Blockchain
Metal Blockchain
METAL
$ 0.15325
+0.83%
+3.40%
-2.36%
--
$ 68.57K
1717
Enso
Enso
ENSO
$ 0.9435
-0.49%
-0.32%
+4.33%
--
$ 76.79K
1718
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 2.00M
1719
HashPack
HashPack
PACK
$ 0.00758
0.00%
+4.49%
+7.41%
--
$ 951.58K
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000328
+0.03%
+2.64%
-1.81%
--
$ 125.91M
1721
SNPIT
SNPIT
SNPT
$ 0.00141
0.00%
-1.40%
-2.76%
--
$ 885.15K
1722
Lazy Summer
Lazy Summer
SUMR
$ 0.002266
-2.38%
-5.24%
+18.64%
--
$ 18.86K
1723
FluidTokens
FluidTokens
FLDT
$ 0.06873
0.00%
+3.74%
+4.37%
--
$ 293.81K
1724
Edel
Edel
EDEL
$ 0.00566
+1.96%
+6.72%
-6.69%
--
$ 369.36K
1725
EDOM
EDOM
EDOM
$ 0.0002765
0.00%
+7.55%
-4.95%
--
$ 40.87M
1726
NAT
NAT
NAT
$ 0.0000001352
-0.88%
-5.54%
+10.42%
--
$ 424.15B
1727
HandlPay
HandlPay
HANDL
$ 0.001009
0.00%
-8.55%
+1.40%
--
$ 2.25M
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014073
+0.07%
+0.07%
+5.88%
--
$ 2.29M
1729
NSGP Governance
NSGP Governance
NSG
$ 0.0117
-1.27%
-1.02%
-1.60%
--
$ 525.39K
1730
IPEPE
IPEPE
IPEPE
$ 0.000000059
-5.08%
-59.42%
-82.61%
--
$ 19.03T
1731
Quack AI
Quack AI
Q
$ 0.017902
-0.36%
+9.95%
+72.96%
--
$ 15.29M
1732
SN64
SN64
SN64
$ 23.79
0.00%
+5.85%
+3.04%
--
$ 90.86
1733
Timpi
Timpi
NTMPI
$ 0.001314
-0.61%
-0.15%
-0.23%
--
$ 36.21M
1734
Aspecta
Aspecta
ASP
$ 0.02673
-0.70%
0.00%
+6.90%
--
$ 2.21M
1735
Purr
Purr
PURR
$ 0.07192
+0.33%
+1.30%
-4.99%
--
$ 811.45K
1736
Crepe
Crepe
CREPE1
$ 0.000013788
+2.42%
+7.23%
-3.95%
--
$ 4.34B
1737
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008787
+5.97%
+26.79%
+33.86%
--
$ 72.67T
1738
TRIA
TRIA
TRIA
$ 0.03941
+0.92%
+3.49%
-11.02%
--
$ 4.72M
1739
sato
sato
SATO
$ 1.3188
-1.86%
-7.27%
+133.64%
--
$ 1.38M
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004711
-0.17%
+0.70%
-23.33%
--
$ 131.51M
1741
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02662
-0.82%
+3.42%
+9.92%
--
$ 2.27M
1742
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1743
Ice Open Network
Ice Open Network
ION
$ 0.000168
0.00%
+2.44%
+1.20%
--
$ 34.96M
1744
LOL
LOL
LOL
$ 0.002138
-1.81%
+0.76%
-12.66%
--
$ 26.81M
1745
Verified Emeralds
Verified Emeralds
VEREM
$ 6.56
-1.80%
-1.35%
-6.15%
--
$ 282.80
1746
Zeeverse
Zeeverse
VEE
$ 0.00015658
-0.47%
+355.22%
+357.07%
--
$ 569.74M
1747
EUR
EUR
EUR
$ 1.1753
-0.04%
+0.03%
+0.10%
--
$ 1.37M
1748
OHO PLUS
OHO PLUS
OHO
$ 0.33295
+0.07%
+0.22%
-2.00%
--
$ 44.39K
1749
SEDA
SEDA
SEDA
$ 0.03683
+0.03%
-2.03%
-8.19%
--
$ 12.04M
1750
STO Chain
STO Chain
STOOS
$ 1.6006
-0.06%
-0.01%
-0.02%
--
$ 25.18K
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007356
+0.12%
+0.41%
+5.89%
--
$ 7.81B
1752
RoboFi
RoboFi
VICS
$ 0.02338
+0.09%
-1.22%
-3.03%
--
$ 2.25M
1753
Tracer
Tracer
TRCR
$ 0.0025519
0.00%
-0.72%
-0.68%
--
$ 6.37M
1754
Nebula3
Nebula3
SN3
$ 0.0007708
-0.18%
+0.43%
-2.91%
--
$ 74.82M
1755
STABLE
STABLE
STABLE
$ 0.034051
+0.25%
+0.34%
+3.41%
--
$ 2.03M
1756
SAL
SAL
SAL
$ 0.01364
0.00%
-3.88%
+10.89%
--
$ 190.55K
1757
TrustFi
TrustFi
TFI
$ 0.002639
0.00%
+0.84%
-2.22%
--
$ 60.01K
1758
Advanced
Advanced
AUC
$ 0.0001354
0.00%
-0.15%
+0.30%
--
$ 358.89M
1759
NERO
NERO
NERO
$ 0.002967
-0.17%
-3.01%
-7.19%
--
$ 2.27M
1760
Memento
Memento
DEXTF
$ 0.0341
+0.80%
+0.74%
-2.79%
--
$ 15.01K
1761
$ 179.8
-0.05%
+1.13%
-4.85%
--
$ 330.32
1762
Daystarter
Daystarter
DST
$ 0.0361
0.00%
-0.82%
-2.46%
--
$ 249.65K
1763
RICE AI
RICE AI
RICE
$ 0.006352
-1.33%
-6.66%
+2.04%
--
$ 10.30M
1764
Blum
Blum
BLUM
$ 0.00474
-1.21%
-13.22%
+6.55%
--
$ 14.98M
1765
OroBit
OroBit
XRB
$ 1.0189
-0.05%
+2.26%
-2.28%
--
$ 373.04K
1766
NeUSD
NeUSD
NUSD
$ 0.108
0.00%
-2.78%
-47.24%
--
$ 105.95K
1767
CoinZoom
CoinZoom
ZOOM
$ 0.01557
+1.86%
-0.38%
-5.88%
--
$ 124.65K
1768
龙虾
龙虾
龙虾
$ 0.008167
-1.27%
+4.14%
+9.47%
--
$ 7.31M
1769
ZenChain
ZenChain
ZTC
$ 0.000527
-0.25%
+0.11%
+0.55%
--
$ 95.72M
1770
CANTO
CANTO
CANTO
$ 0.0011919
-0.13%
+32.81%
+31.78%
--
$ 51.48M
1771
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
0.00%
-1.37%
--
--
1772
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020323
-1.21%
+4.08%
+7.04%
--
$ 850.86K
1773
MAGA
MAGA
MAGA
$ 0.00597
-0.15%
-44.27%
-49.17%
--
$ 34.42M
1774
Timeworx.io
Timeworx.io
TIX
$ 0.001017
0.00%
+0.10%
-25.87%
--
$ 24.42M
1775
Tonny
Tonny
TONNY
$ 0.04429
-1.05%
+2.09%
+7.37%
--
$ 229.98K
1776
BIT1
BIT1
BIT1
$ 0.000002669
0.00%
+0.26%
+2.22%
--
$ 56.31B
1777
Divo
Divo
DVO
$ 0.0008326
-0.47%
+1.01%
+1.06%
--
$ 92.94M
1778
XPMarket
XPMarket
XPM
$ 0.00751
-0.65%
+3.94%
+4.37%
--
$ 2.54M
1779
TOYOW
TOYOW
TTN
$ 0.06993
-0.57%
-0.41%
-0.19%
--
$ 13.88M
1780
SN51
SN51
SN51
$ 18.67
+0.05%
+3.70%
+6.72%
--
$ 781.73
1781
SaharaAI
SaharaAI
SAHARA
$ 0.03844
-0.81%
-6.46%
+40.75%
--
$ 9.87M
1782
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
-1.08%
+1.76%
--
$ 12.15K
1783
Nuklai
Nuklai
NAI
$ 0.0001691
0.00%
-9.72%
-11.47%
--
$ 6.86M
1784
ANTTIME
ANTTIME
ANT
$ 0.000126367
+0.90%
+0.33%
+7.08%
--
$ 73.34M
1785
DPIN
DPIN
DPN
$ 2.321
0.00%
-2.40%
-5.80%
--
$ 175.79
1786
MTC
MTC
MTC
$ 0.00717
-0.41%
-1.77%
-2.30%
--
$ 5.66M
1787
Laika
Laika
LAIKAL2
$ 0.03467
+3.97%
+3.97%
+1.96%
--
$ 79.29K
1788
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.16%
-0.22%
0.00%
--
$ 29.13M
1789
Elympics
Elympics
ELP
$ 0.00082
0.00%
+0.61%
+1.23%
--
$ 14.45M
1790
Midnight
Midnight
NIGHT
$ 0.03242
-1.07%
+2.78%
+4.62%
--
$ 2.66M
1791
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010253
-0.66%
+0.69%
+1.30%
--
$ 53.33M
1792
TRN
TRN
TRN
$ 0.00222
-0.44%
+8.10%
+1.34%
--
$ 6.74M
1793
Secretum
Secretum
SER
$ 0.000057
+0.18%
0.00%
+0.18%
--
$ 370.27M
1794
EverValue Coin
EverValue Coin
EVA
$ 41.08
+0.07%
+0.78%
-0.79%
--
$ 2.43K
1795
PigToken
PigToken
PIG
$ 0.00000001383
0.00%
+2.14%
+0.58%
--
$ 4.07T
1796
Ergosum
Ergosum
FAVE
$ 0.05993
0.00%
+0.02%
+1.69%
--
$ 803.80K
1797
Blockstreet
Blockstreet
BLOCK
$ 0.006384
-1.41%
-0.69%
+3.46%
--
$ 14.36M
1798
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038417
+0.28%
+3.07%
-3.23%
--
$ 2.37T
1799
Pharos
Pharos
PROS
$ 0.9044
+0.14%
-7.31%
+47.78%
--
$ 179.47K
1800
IXFI
IXFI
IXFI
$ 0.0004837
-0.19%
+0.37%
+2.83%
--
$ 42.84M
1801
WOLFTON
WOLFTON
WOLFTON
$ 0.0001725
0.00%
+0.76%
+1.05%
--
$ 28.91M
1802
Sogni AI
Sogni AI
SOGNI
$ 0.00111
+0.09%
+1.35%
+1.08%
--
$ 45.57M
1803
StorX Network
StorX Network
SRX
$ 0.05919
0.00%
-0.44%
-0.07%
--
$ 141.19K
1804
B3TR
B3TR
B3TR
$ 0.01565
+0.06%
+0.71%
-1.76%
--
$ 1.00M
1805
SafeMars
SafeMars
SMARS
$ 0.000000003982
-0.05%
-0.08%
+2.37%
--
$ 13.06T
1806
Uranium.io
Uranium.io
XU3O8
$ 5.295
-0.08%
-0.06%
-1.43%
--
$ 8.83K
1807
Akita
Akita
AKITA
$ 0.01706
+0.94%
-0.46%
+0.35%
--
$ 80.97K
1808
ARCS
ARCS
ARX
$ 0.01499
-0.46%
+1.01%
-1.05%
--
$ 1.50M
1809
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006077
-0.23%
-4.89%
+8.26%
--
$ 8.64M
1810
PUNCH
PUNCH
PUNCH
$ 0.002893
+2.97%
+16.77%
+0.91%
--
$ 22.60M
1811
DiemLibre
DiemLibre
DLB
$ 0.0001087
-0.46%
-0.75%
+0.40%
--
$ 79.90M
1812
Qitmeer Network
Qitmeer Network
MEER
$ 0.002847
-0.04%
+0.04%
+1.06%
--
$ 2.19M
1813
AI Nexus
AI Nexus
A1X
$ 0.0003034
-0.68%
+0.23%
-1.36%
--
$ 191.97M
1814
Neptune
Neptune
XNT
$ 0.799
+10.76%
+10.07%
+0.80%
--
$ 13.78K
1815
VaporFund
VaporFund
VPR
$ 0.0003001
+0.04%
-1.09%
+0.96%
--
$ 72.69M
1816
GoldBrick
GoldBrick
GBCK
$ 0.001888
-0.78%
+2.10%
+6.86%
--
$ 33.82M
1817
Giza
Giza
GIZA
$ 0.01071
+0.35%
+1.57%
+0.72%
--
$ 4.99M
1818
Kite AI
Kite AI
KITE
$ 0.17582
-1.16%
-3.79%
+10.57%
--
$ 1.04M
1819
Plastichero
Plastichero
PTH
$ 0.01274
+0.16%
-8.50%
-3.52%
--
$ 4.54M
1820
Peace Frog
Peace Frog
PEACE
$ 0.00006792
-1.52%
-1.60%
-5.51%
--
$ 1.82B
1821
Treehouse
Treehouse
TREE
$ 0.07296
-0.55%
+3.20%
+5.78%
--
$ 941.87K
1822
Kommunitas
Kommunitas
KOM
$ 0.00009201
-0.32%
-0.43%
-0.74%
--
$ 17.41M
1823
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
+0.01%
--
$ 8.24M
1824
XPASS Token
XPASS Token
XPASS
$ 0.00525
0.00%
-7.89%
-9.01%
--
$ 3.49M
1825
Griffin AI
Griffin AI
GAIN
$ 0.001222
0.00%
-8.01%
-9.32%
--
$ 1.82M
1826
Hana
Hana
HANA
$ 0.036897
+0.09%
+0.16%
-0.95%
--
$ 1.94M
1827
Game X
Game X
GXT
$ 0.0002377
0.00%
-14.35%
+49.85%
--
$ 290.01K
1828
Owlto Finance
Owlto Finance
OWL
$ 0.004149
+0.73%
+0.27%
+4.54%
--
$ 13.33M
1829
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-1.19%
-6.40%
--
$ 5.42M
1830
Kodexa
Kodexa
KDX
$ 0.0119
-0.34%
-0.17%
-0.17%
--
$ 19.35M
1831
ChainOpera AI
ChainOpera AI
COAI
$ 0.36
-1.20%
-3.56%
+4.50%
--
$ 294.55K
1832
DeepNode
DeepNode
DN
$ 0.08799
+0.17%
-2.49%
+5.66%
--
$ 665.81K
1833
OpenLedger
OpenLedger
OPEN
$ 0.19364
-0.88%
-1.81%
-10.58%
--
$ 697.41K
1834
Neuralink
Neuralink
NLINK
$ 0.0000000000001693
0.00%
-2.20%
-1.51%
--
$ 2,672.03T
1835
vankedisi
vankedisi
VANKEDISI
$ 0.00926
+0.11%
+3.05%
+5.46%
--
$ 8.48M
1836
$ 54.97
0.00%
-0.09%
-5.26%
--
$ 953.92
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.547
0.00%
-3.20%
-10.21%
--
$ 6.35K
1838
Lombard
Lombard
BARD
$ 0.293
0.00%
+4.35%
+7.97%
--
$ 233.69K
1839
RollX
RollX
ROLL
$ 0.02939
-0.07%
-6.44%
-0.03%
--
$ 2.09M
1840
Kinesis Silver
Kinesis Silver
KAG
$ 80.46
-0.01%
-0.74%
-1.41%
--
$ 1.49K
1841
Space
Space
SPC
$ 0.002259
-1.89%
+17.72%
+8.30%
--
$ 408.52K
1842
PHILCOIN
PHILCOIN
PHL
$ 0.00748
-2.34%
-14.27%
-9.41%
--
$ 2.29M
1843
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008488
-0.23%
+0.15%
+4.37%
--
$ 5.77M
1844
Folks Finance
Folks Finance
FOLKS
$ 1.3524
-0.45%
-3.71%
-4.06%
--
$ 98.65K
1845
ForTON
ForTON
FRT
$ 46.75
-0.11%
-0.02%
+3.02%
--
$ 1.40K
1846
USDGO
USDGO
USDGO
$ 0.9997
-0.02%
-0.07%
-0.29%
--
$ 1.96M
1847
Me Protocol
Me Protocol
MEEP
$ 0.000364
+17.14%
+199.27%
+301.96%
--
$ 94.04M
1848
ELIS
ELIS
XLS
$ 0.015125
0.00%
+0.83%
-0.17%
--
$ 1.26M
1849
Mavryk Network
Mavryk Network
MVRK
$ 0.01847
0.00%
+1.32%
+1.04%
--
$ 478.48K
1850
MINE COIN
MINE COIN
MIH
$ 0.162
0.00%
-0.06%
-0.98%
--
$ 59.73K
1851
BabyBoomToken
BabyBoomToken
BBT
$ 0.1133
-0.35%
-6.56%
-0.44%
--
$ 578.37K
1852
MLXC
MLXC
MLXC
$ 0.00000091
-0.54%
+0.99%
+1.21%
--
$ 52.13B
1853
Echo
Echo
ECHO
$ 0.00649
+0.46%
-0.84%
+2.85%
--
$ 9.90M
1854
Tectum Cash
Tectum Cash
TCT
$ 0.005886
0.00%
-4.17%
-2.19%
--
$ 1.92K
1855
Moonbirds
Moonbirds
BIRB
$ 0.1434
-0.75%
+2.52%
+6.01%
--
$ 486.03K
1856
Ultiland
Ultiland
ARTX
$ 0.20842
-1.18%
-0.13%
-3.98%
--
$ 260.23K
1857
$ 1,040.47
+0.07%
-0.12%
-6.10%
--
$ 53.26
1858
LITAS
LITAS
LITAS
$ 0.03824
-0.70%
-1.44%
+36.23%
--
$ 1.15K
1859
Uranus
Uranus
URANUS
$ 0.03051
-0.17%
+28.21%
+49.69%
--
$ 3.65M
1860
Nodewaves
Nodewaves
NWS
$ 0.000017
0.00%
-10.53%
-26.09%
--
$ 56.01M
1861
TOMCoin
TOMCoin
TOM
$ 0.00002308
+77.53%
+29.70%
+87.53%
--
$ 6.40M
1862
SWGT
SWGT
SWGT
$ 0.00853
-0.46%
+0.94%
+0.82%
--
$ 11.77M
1863
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001627
-0.43%
-2.17%
+8.40%
--
$ 15.09M
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.0016
-13.51%
-42.86%
-87.67%
--
$ 252.28M
1865
Camp Network
Camp Network
CAMP
$ 0.001895
-0.41%
+2.88%
+8.14%
--
$ 50.54M
1866
Chis AI
Chis AI
CHISAI
$ 0.22828
-0.80%
+2.22%
+3.66%
--
$ 465.07K
1867
Ika
Ika
IKA
$ 0.003804
-1.60%
+11.92%
+8.05%
--
$ 17.89M
1868
BULLS
BULLS
BULLS
$ 374.36
-0.14%
+0.72%
+0.57%
--
$ 122.34
1869
OPT
OPT
OPT
$ 0.001209
-0.82%
+0.08%
+12.52%
--
$ 12.72M
1870
Klever Finance
Klever Finance
KFI
$ 0.3054
+0.07%
-0.26%
-1.42%
--
$ 32.34K
1871
Rain Protocol
Rain Protocol
RAIN
$ 0.0075578
-0.05%
+2.07%
+2.66%
--
$ 289.14M
1872
Spheron Network
Spheron Network
SPON
$ 0.002017
-0.49%
-0.05%
0.00%
--
$ 25.71M
1873
ONFA Token
ONFA Token
OFT
$ 0.2369
-0.25%
-4.68%
+4.60%
--
$ 126.53K
1874
Confidential Layer
Confidential Layer
CLONE
$ 0.005432
+0.02%
+2.27%
+1.84%
--
$ 12.80M
1875
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002644
-1.14%
+5.48%
+14.70%
--
$ 23.15M
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0003912
-0.10%
+7.45%
+4.75%
--
$ 142.05M
1877
Testicle
Testicle
TESTICLE
$ 0.006695
-2.81%
+2.49%
-15.82%
--
$ 8.64M
1878
edgeX
edgeX
EDGE
$ 1.2777
-0.62%
+1.05%
-3.61%
--
$ 48.09K
1879
COP
COP
COP
$ 0.0002496
-0.28%
-0.20%
-2.42%
--
$ 279.97M
1880
USAD
USAD
USAD
$ 0.9739
0.00%
-2.54%
-0.67%
--
$ 294.66
1881
KAIO
KAIO
KAIO
$ 0.11648
+0.69%
+1.14%
-34.12%
--
$ 1.33M
1882
Astra Nova
Astra Nova
RVV
$ 0.0004011
+2.40%
+153.80%
+165.75%
--
$ 944.66M
1883
Pact Finance
Pact Finance
PACT
$ 0.0000528
-0.55%
+2.84%
+19.04%
--
$ 11.96M
1884
idOS
idOS
IDOS
$ 0.01373
0.00%
+6.29%
+7.63%
--
$ 494.33K
1885
Chainbase
Chainbase
C
$ 0.08599
+1.57%
+3.83%
+3.18%
--
$ 990.56K
1886
Captcha
Captcha
CAPTCHA
$ 0.00007757
-0.22%
-12.15%
+3.56%
--
$ 695.61M
1887
Unipeg
Unipeg
UPEG
$ 1,063.51
-2.11%
-5.39%
+30.73%
--
$ 122.75
1888
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02594
+0.04%
+1.36%
+2.91%
--
$ 1.77M
1889
USD Mapped Token
USD Mapped Token
USDM
$ 0.9934
-0.15%
+0.21%
+0.33%
--
$ 55.19K
1890
R2 Protocol
R2 Protocol
R2
$ 0.002906
-0.24%
-0.14%
-4.32%
--
$ 18.90M
1891
Capverse
Capverse
CAP
$ 0.09231
+0.06%
+0.06%
+0.06%
--
$ 447.79K
1892
Manyu
Manyu
MANYU
$ 0.000000006122
-0.87%
+0.74%
-0.16%
--
$ 15.05T
1893
Infrared
Infrared
IR
$ 0.01885
-0.31%
+4.92%
+6.94%
--
$ 5.27M
1894
LumiShare
LumiShare
LUMI
$ 0.001789
0.00%
+4.68%
+1.02%
--
$ 29.69M
1895
我踏马来了
我踏马来了
我踏马来了
$ 0.011815
+1.05%
+14.06%
+20.40%
--
$ 6.44M
1896
IMO Invest
IMO Invest
IMO
$ 0.4483
+0.42%
+1.90%
+1.26%
--
$ 46.85K
1897
TAP Protocol
TAP Protocol
TAP
$ 0.2555
+7.14%
-5.17%
-19.16%
--
$ 111.78K
1898
Sardis Network
Sardis Network
SRDS
$ 0.01597
-0.31%
-1.05%
+0.88%
--
$ 3.18M
1899
ZND Token
ZND Token
ZND
$ 0.000462
-0.98%
-6.67%
-7.52%
--
$ 1.65M
1900
FOGNET Token
FOGNET Token
FOG
$ 0.00776
0.00%
+1.17%
-1.15%
--
$ 25.28K
1901
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.7
-0.89%
+2.44%
+6.91%
--
$ 617.46
1902
GoldZip
GoldZip
XGZ
$ 151.32
-0.14%
-0.06%
+0.19%
--
$ 186.19
1903
Panther Protocol
Panther Protocol
PANTHER
$ 0.009097
+0.03%
-1.56%
+6.45%
--
$ 5.85M
1904
Sender
Sender
ASI
$ 0.00089
-1.33%
-3.58%
-2.84%
--
$ 22.79K
1905
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000898
-0.55%
+1.23%
+1.57%
--
$ 37.07M
1906
Silencio
Silencio
SLC
$ 0.0000308
-0.03%
+2.55%
+4.32%
--
$ 1.81B
1907
Rubix
Rubix
RBT
$ 77.37
0.00%
-3.42%
-23.32%
--
$ 1.51
1908
Paradex
Paradex
DIME
$ 0.02093
0.00%
+0.05%
-0.71%
--
$ 6.38K
1909
Reform DAO
Reform DAO
RFRM
$ 0.001795
-0.11%
-0.06%
-0.22%
--
$ 13.12M
1910
Binder Protocol
Binder Protocol
BINDER
$ 0.000892
0.00%
-1.65%
-1.44%
--
$ 83.70K
1911
Blub
Blub
BLUB
$ 0.000000004845
-0.72%
+52.49%
+67.34%
--
$ 17.18T
1912
P2P
P2P
P2P
$ 0.0000931
+3.70%
+7.43%
+5.96%
--
$ 302.06M
1913
Whalebit
Whalebit
CES
$ 1.0563
-0.47%
+2.17%
+1.71%
--
$ 158.40K
1914
TCOM Global
TCOM Global
TCOM
$ 0.008963
+0.33%
-0.41%
-0.18%
--
$ 7.35M
1915
Massa
Massa
MAS
$ 0.00389
+0.26%
+2.11%
+3.19%
--
$ 15.25M
1916
Astrai
Astrai
ASTRAI
$ 0.00001296
0.00%
-2.04%
+0.08%
--
$ 90.03M
1917
The Verdra
The Verdra
VERDRA
$ 0.13729
-0.40%
+0.37%
-0.03%
--
$ 904.26K
1918
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.992
0.00%
+2.84%
+1.81%
--
$ 1.23K
1919
Railgun
Railgun
RAIL
$ 2.0045
-3.09%
+5.82%
+19.33%
--
$ 29.06K
1920
Xrp Classic
Xrp Classic
XRPC
$ 0.00019044
0.00%
+19.03%
-9.41%
--
$ 1.24M
1921
MACHINA
MACHINA
MXNA
$ 0.00367
+0.08%
+1.86%
-0.68%
--
$ 15.42M
1922
Chibification
Chibification
CHIBI
$ 0.00013797
+0.62%
-6.25%
+3.31%
--
$ 386.80M
1923
SCARCITY
SCARCITY
SCARCITY
$ 0.00856
0.00%
+1.65%
-2.49%
--
$ 853.05K
1924
CESS Network
CESS Network
CESS
$ 0.002757
+0.04%
+1.96%
+1.59%
--
$ 23.64M
1925
Terraport
Terraport
TERRA
$ 0.002928
-0.98%
+7.58%
+31.47%
--
$ 219.42K
1926
Writeonix
Writeonix
WNX
$ 0.00000081
-6.67%
-56.92%
-77.11%
--
$ 960.44B
1927
Aurix
Aurix
AUR
$ 0.3366
-0.30%
+0.27%
-0.03%
--
$ 170.74K
1928
Gode Chain
Gode Chain
GODE
$ 0.000129
0.00%
0.00%
-3.80%
--
$ 81.75M
1929
Checkmate
Checkmate
CHECK
$ 0.038745
-0.22%
-1.60%
+10.62%
--
$ 6.80M
1930
MIU
MIU
MIU
$ 0.00000000322
+2.15%
+6.41%
+12.16%
--
$ 18.60T
1931
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000906
0.00%
-0.98%
-16.11%
--
$ 916.70K
1932
TAIX
TAIX
TAIX
$ 0.00004284
+0.23%
+0.42%
-6.99%
--
$ 1.19B
1933
Palio
Palio
PAL
$ 0.001239
+0.08%
+0.56%
+1.30%
--
$ 49.46M
1934
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0053
0.00%
-4.50%
-2.75%
--
$ 91.74K
1935
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05063
+0.02%
-0.12%
+1.06%
--
$ 1.65M
1936
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00492
-0.13%
+7.57%
+23.56%
--
$ 17.62M
1937
ARS
ARS
ARS
$ 0.0006909
+0.42%
+0.58%
0.00%
--
$ 81.13M
1938
114514
114514
114514
$ 0.0012802
+8.15%
+30.59%
+49.45%
--
$ 50.70M
1939
FIT
FIT
FIT
$ 0.00004817
+0.08%
+3.82%
+1.36%
--
$ 202.20M
1940
Real World Services
Real World Services
RWS
$ 0.02072
-0.14%
-2.62%
+1.31%
--
$ 2.35M
1941
ADI
ADI
ADI
$ 4.0111
-0.03%
+0.14%
+2.68%
--
$ 22.68K
1942
Distorted Face
Distorted Face
DISTORTED
$ 0.00006321
-3.09%
-6.09%
+15.65%
--
$ 1.31B
1943
ZETRIX
ZETRIX
ZETRIX
$ 10.701
+0.05%
+0.21%
+0.02%
--
$ 25.42K
1944
Collaterize
Collaterize
COLLAT
$ 0.002652
-0.54%
+6.16%
+17.72%
--
$ 23.21M
1945
Cloud
Cloud
CLOUD
$ 0.02035
+0.10%
+6.94%
+7.16%
--
$ 2.97M
1946
Rats
Rats
RATS
$ 0.00003833
-0.13%
+0.08%
+0.03%
--
$ 1.49B
1947
ARI10
ARI10
ARI
$ 0.0004872
0.00%
-0.99%
-4.84%
--
$ 36.37M
1948
Brainedge
Brainedge
LEARN
$ 0.006797
-0.12%
+0.53%
-3.13%
--
$ 3.06M
1949
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1950
AASToken
AASToken
AAST
$ 0.001228
-0.49%
-2.10%
-3.80%
--
$ 2.61M
1951
KASPY
KASPY
KASPY
$ 0.000002846
0.00%
+17.46%
+13.52%
--
$ 1.76B
1952
COCO BSC
COCO BSC
COCO
$ 0.31197
-0.01%
-2.24%
+3.29%
--
$ 166.34K
1953
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01639
0.00%
-0.06%
-0.06%
--
$ 48.13K
1954
Staynex
Staynex
STAY
$ 0.00003945
-0.50%
-17.72%
-5.73%
--
$ 558.10M
1955
Japan Open Chain
Japan Open Chain
JOC
$ 0.0493
+0.81%
+2.04%
+0.40%
--
$ 573.51K
1956
$ 0.032248
-0.05%
+0.83%
+0.83%
--
$ 12.48M
1957
Vtrading
Vtrading
VTRADING
$ 0.00148
-0.94%
+0.95%
+0.95%
--
$ 3.50M
1958
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.96M
1959
Aki Protocol
Aki Protocol
AKI
$ 0.000262
-5.20%
+27.63%
+720.00%
--
$ 61.90M
1960
BluWhale AI
BluWhale AI
BLUAI
$ 0.01199
-3.83%
-7.48%
-17.20%
--
$ 17.10M
1961
K-POP Click
K-POP Click
KPC
$ 0.001778
-0.06%
+0.17%
+0.28%
--
$ 6.52M
1962
AixPlay
AixPlay
AIXPLAY
$ 0.0002524
+1.82%
+2.00%
+45.26%
--
$ 736.64M
1963
EON Marketplace
EON Marketplace
EON
$ 0.007005
0.00%
-1.05%
+4.43%
--
$ 4.56K
1964
GAG Token
GAG Token
GAG
$ 0.003961
+0.08%
-6.71%
-7.02%
--
$ 12.66M
1965
Block Sec Arena
Block Sec Arena
BSA
$ 4.4232
+6.64%
-45.37%
--
--
$ 99.79K
1966
TREECLE
TREECLE
TRCL
$ 0.0008743
0.00%
+0.78%
+1.85%
--
$ 5.10M
1967
PlanetIX
PlanetIX
AIXT
$ 0.02896
+0.10%
+4.41%
-10.79%
--
$ 2.29M
1968
AI Network
AI Network
AINETWORK
$ 0.010152
-1.45%
-1.16%
+0.20%
--
$ 6.05M
1969
Intuition
Intuition
TRUST
$ 0.07363
-0.89%
+2.87%
+5.50%
--
$ 930.88K
1970
Avici
Avici
AVICI
$ 0.725
-0.94%
-1.19%
-3.95%
--
$ 78.75K
1971
Probinex
Probinex
PBX
$ 0.00496
0.00%
-0.20%
+0.40%
--
$ 6.00M
1972
Contentos
Contentos
COS
$ 0.0011782
-0.66%
+0.17%
+1.68%
--
$ 47.61M
1973
MegaETH
MegaETH
MEGA
$ 0.1258
-0.71%
-0.24%
+2.27%
--
$ 1.16M
1974
LoopNetwork
LoopNetwork
LOOP
$ 0.005331
-0.26%
+3.51%
+7.08%
--
$ 69.60K
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.002118
-0.37%
+10.08%
+3.83%
--
$ 31.71M
1976
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004499
+0.04%
+1.98%
+5.25%
--
$ 323.90M
1977
RYO Token
RYO Token
RYO
$ 4.251
+0.09%
+1.91%
+0.48%
--
$ 63.15K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001064
0.00%
-0.38%
+1.06%
--
$ 292.63B
1979
SUMMIT
SUMMIT
SUMMIT
$ 0.000004416
0.00%
-37.98%
-36.00%
--
$ 1.07B
1980
Xeno Governance
Xeno Governance
GXE
$ 0.0002021
+0.45%
+0.20%
-16.34%
--
$ 109.31M
1981
YURU COIN
YURU COIN
YURU
$ 0.2532
0.00%
+2.96%
+10.40%
--
$ 9.69K
1982
BCAT
BCAT
BCAT
$ 0.00002937
+0.20%
-0.40%
-1.16%
--
$ 235.28M
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
+0.11%
-0.05%
-0.94%
--
$ 2.96M
1984
HLKcoin
HLKcoin
HLK
$ 0.2104
-0.09%
-2.30%
-4.42%
--
$ 222.47K
1985
ResearchHub
ResearchHub
RSC
$ 0.14469
+0.02%
+1.78%
+28.43%
--
$ 409.18K
1986
UBU
UBU
UBU
$ 0.004616
0.00%
-1.91%
-2.04%
--
$ 1.14K
1987
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1988
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
0.00%
0.00%
--
$ 129.51K
1989
Seeker
Seeker
SKR
$ 0.016852
-0.80%
+1.68%
+5.29%
--
$ 3.76M
1990
Frankencoin
Frankencoin
ZCHF
$ 1.2833
0.00%
-0.27%
+0.12%
--
$ 20.40K
1991
SPCM
SPCM
SPCM
$ 0.0002394
-1.47%
+1.78%
+10.37%
--
$ 1.38B
1992
pump.fun
pump.fun
PUMP
$ 0.002153
-1.91%
+1.80%
+7.51%
--
$ 82.47M
1993
Diem
Diem
DIEM
$ 1,393.17
+1.04%
-11.51%
-5.95%
--
$ 37.48
1994
TAC
TAC
TAC
$ 0.02023
+0.01%
-1.10%
-7.86%
--
$ 4.45M
1995
Superp
Superp
SUP
$ 0.005905
+0.37%
-9.70%
+70.26%
--
$ 11.18M
1996
MEZO
MEZO
MEZO
$ 0.03853
-0.90%
-3.03%
+0.60%
--
$ 1.86M
1997
aZen
aZen
AZEN
$ 0.000553
-2.58%
-0.51%
+0.91%
--
$ 3.81M
1998
OOB
OOB
OOB
$ 0.0136
+1.49%
+0.74%
-3.55%
--
$ 916.33K
1999
Realio
Realio
RIO
$ 0.12062
+1.95%
+12.22%
+9.47%
--
$ 1.01M
2000
qONE Token
qONE Token
QONE
$ 0.012544
+0.07%
-2.99%
-9.22%
--
$ 21.58M
2001
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.45%
-0.33%
-3.91%
--
$ 307.79K
2002
Amnis Finance
Amnis Finance
AMI
$ 0.004619
-0.59%
-0.30%
-4.70%
--
$ 12.01M
2003
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07169
-2.14%
-8.22%
-8.44%
--
$ 748.27K
2004
BOB
BOB
BOB
$ 0.005949
+0.03%
+0.45%
+1.29%
--
$ 22.91M
2005
Gram
Gram
GRAM
$ 0.00124
-1.60%
-6.82%
-0.81%
--
$ 749.46K
2006
MapNode
MapNode
MAP
$ 0.00227
-0.87%
+5.58%
+12.38%
--
$ 38.65M
2007
Battery
Battery
BATTERY
$ 0.0001487
-1.77%
-2.73%
-6.44%
--
$ 1.84M
2008
BOBER
BOBER
BOBER
$ 0.0000663
0.00%
+0.61%
+6.25%
--
$ 109.74M
2009
CYGNUS
CYGNUS
CGN
$ 0.00242
+0.17%
-0.08%
+0.21%
--
$ 21.98M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35353
+0.94%
+0.41%
-10.98%
--
$ 171.98K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002671
-0.29%
+0.22%
+38.92%
--
$ 2.53B
2012
D. Energy
D. Energy
WATT
$ 0.19065
-0.16%
-0.21%
-2.60%
--
$ 218.98K
2013
Splendor
Splendor
SPLD
$ 0.253
-0.47%
+0.08%
-4.29%
--
$ 236.50K
2014
OpenEden
OpenEden
EDEN
$ 0.04199
-0.09%
+2.93%
+12.25%
--
$ 1.40M
2015
Paxi Network
Paxi Network
PAXI
$ 0.01281
0.00%
-2.59%
-2.36%
--
$ 235.35K
2016
aPriori
aPriori
APR
$ 0.14459
-1.19%
-3.14%
-13.13%
--
$ 497.35K
2017
The9bit
The9bit
9BIT
$ 0.026869
-0.04%
-5.42%
-4.32%
--
$ 26.69M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供undefined種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 -- 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。