암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,216.97

+0.16%

-2.77%

-2.26%

$ 1.26T

$ 8.78K

이더리움

ETH

$ 1,873.17

+0.32%

-2.57%

-0.32%

$ 225.50B

$ 123.32K

바이낸스코인

BNB

$ 589.17

+0.18%

-1.17%

+3.34%

$ 79.22B

$ 27.29K

유에스디코인

USDC

$ 1.00081

0.00%

+0.02%

0.00%

$ 74.87B

$ 59.22M

리플

XRP

$ 1.0687

+0.55%

-1.89%

-3.28%

$ 66.20B

$ 13.30M

솔라나

SOL

$ 73.35

+0.34%

-1.62%

-1.66%

$ 42.54B

$ 446.79K

트론

TRX

$ 0.3265

+0.12%

-0.73%

-1.45%

$ 30.98B

$ 17.51M

리도 스테이키드 이더

STETH

$ 1,873.8

+0.23%

-2.63%

-0.37%

$ 16.78B

$ 29.94

하이퍼리퀴드

HYPE

$ 53.59

-0.54%

-2.44%

-8.26%

$ 13.57B

$ 49.49K

도지

DOGE

$ 0.07012

+0.53%

-1.36%

-4.36%

$ 11.89B

$ 84.75M

Sky Dollar

USDS

$ 1.0011

-0.02%

+0.02%

$ 10.58B

$ 59.18K

지캐쉬

ZEC

$ 461.17

+0.23%

-2.49%

-5.19%

$ 7.70B

$ 3.80K

랩트 비트코인

WBTC

$ 63,214.88

+0.17%

-2.73%

-2.17%

$ 7.34B

$ 2.08

모네로

XMR

$ 354.78

+0.69%

-0.03%

-0.75%

$ 6.76B

$ 8.66K

카다노

ADA

$ 0.1719

+0.59%

-0.70%

+2.83%

$ 6.21B

$ 21.40M

스텔라

XLM

$ 0.1725

+0.23%

-0.06%

-3.52%

$ 5.83B

$ 2.50M

체인링크

LINK

$ 8.181

+0.42%

-4.03%

-3.19%

$ 5.36B

$ 44.38K

Canton Network

$ 0.1178

-0.57%

-4.24%

-4.80%

$ 4.50B

$ 1.32M

Ethena USDe

USDE

$ 1.0009

-0.01%

+0.01%

$ 4.49B

$ 357.72K

USD1

$ 1

0.00%

+0.01%

+0.03%

$ 4.39B

$ 3.11M

비트코인 캐시 노드

BCH

$ 209.4

+0.10%

-4.96%

-0.48%

$ 4.19B

$ 7.83K

톤코인

GRAM

$ 1.392

+0.22%

-2.25%

-7.03%

$ 3.72B

$ 607.69K

라이트코인

LTC

$ 44.94

+0.27%

-1.04%

-3.17%

$ 3.47B

$ 66.34K

Wrapped eETH

WEETH

$ 2,061.32

0.00%

-2.29%

+2.10%

$ 3.40B

$ 0.36

헤데라

HBAR

$ 0.06833

+0.69%

-0.04%

-4.06%

$ 2.96B

$ 1.41M

시바이누

SHIB

$ 0.000004789

+0.85%

+2.67%

-3.56%

$ 2.79B

$ 390.90B

아발란체

AVAX

$ 6.466

+0.28%

-0.56%

-3.87%

$ 2.78B

$ 36.61K

$ 0.6852

-0.06%

-2.48%

-4.43%

$ 2.75B

$ 995.97K

유니스왑

UNI

$ 4.304

+0.23%

-2.75%

+16.09%

$ 2.67B

$ 93.98K

Tether Gold

GOLD(XAUT)

$ 4,045.85

-0.04%

-1.36%

-0.35%

$ 2.48B

$ 651.46

크립토

CRO

$ 0.05437

-0.06%

-0.96%

-3.93%

$ 2.44B

$ 1.48M

니어

NEAR

$ 1.7024

+1.47%

+1.88%

-5.30%

$ 2.21B

$ 619.39K

Bittensor

TAO

$ 196.31

+1.17%

+1.51%

+2.33%

$ 2.16B

$ 7.39K

Ondo

ONDO

$ 0.398

+0.72%

-4.57%

+4.03%

$ 1.95B

$ 1.34M

PAX Gold

GOLD(PAXG)

$ 4,048.82

-0.04%

-1.34%

-0.24%

$ 1.85B

$ 527.43

오케이비

OKB

$ 85.944

+0.43%

+0.01%

+3.19%

$ 1.80B

$ 1.51K

WLFI

$ 0.05508

+0.29%

-0.18%

-2.49%

$ 1.75B

$ 1.24M

HTX DAO

HTX

$ 0.000001786

+0.06%

-0.89%

-2.29%

$ 1.62B

$ 30.03B

Aster

ASTER

$ 0.6021

+0.25%

-1.10%

-4.06%

$ 1.62B

$ 995.64K

MemeCore

$ 1.15443

-1.02%

+16.10%

-1.08%

$ 1.51B

$ 153.14K

에이브

AAVE

$ 96.98

+0.27%

-2.59%

+5.33%

$ 1.50B

$ 2.71K

Decentralized USD

USDD

$ 0.9984

0.00%

-0.18%

$ 1.36B

$ 1.94K

Sky Protocol

SKY

$ 0.05743

+0.65%

-0.54%

-2.21%

$ 1.33B

$ 979.83K

Falcon Finance

USDF

$ 0.9961

0.00%

-0.01%

$ 1.30B

$ 236.94K

Mantle

MNT

$ 0.3916

-0.03%

-1.71%

-5.16%

$ 1.29B

$ 182.23K

폴카닷

DOT

$ 0.7683

+0.70%

-1.18%

-6.49%

$ 1.29B

$ 1.62M

디피니티

ICP

$ 2.08

+0.53%

-0.34%

-3.99%

$ 1.15B

$ 55.21K

페페

PEPE

$ 0.000002792

+0.76%

-0.32%

-0.43%

$ 1.15B

$ 64.44B

Bitget Token

BGB

$ 1.6173

-0.25%

-0.73%

-2.37%

$ 1.13B

$ 43.74K

이더리움클래식

ETC

$ 6.63

0.00%

-2.21%

-0.90%

$ 1.04B

$ 8.44K

Worldcoin

WLD

$ 0.3062

+0.20%

-1.49%

-13.08%

$ 1.03B

$ 1.13M

United Stables

$ 1.0005

-0.01%

+0.01%

$ 1.00B

$ 58.38K

MORPHO

$ 1.9607

+0.04%

-2.53%

-2.24%

$ 980.55M

$ 29.67K

쿠코인 토큰

KCS

$ 6.5881

+0.03%

-1.99%

-0.69%

$ 884.36M

$ 8.45K

파이 네트워크

$ 0.08275

+0.01%

-0.07%

-0.92%

$ 882.89M

$ 2.19M

저스트

JST

$ 0.10285

0.00%

+1.45%

-0.37%

$ 879.67M

$ 629.19K

Ethena

ENA

$ 0.08211

+1.12%

-0.18%

-5.42%

$ 758.37M

$ 6.88M

Polygon Ecosystem

POL

$ 0.0709

+0.14%

-0.83%

-7.95%

$ 754.40M

$ 2.19M

Kaspa

KAS

$ 0.02732

-0.14%

-1.09%

-2.29%

$ 750.24M

$ 19.33M

Quant

QNT

$ 60.31

+0.08%

-0.10%

-4.74%

$ 727.14M

$ 571.35

Render

RENDER

$ 1.382

+0.51%

-3.10%

-6.15%

$ 712.75M

$ 77.97K

알고랜드

ALGO

$ 0.0792

+0.50%

-0.32%

-6.69%

$ 703.59M

$ 956.65K

Audiera

BEAT

$ 4.16476

+0.41%

+9.15%

+22.08%

$ 672.48M

$ 147.64K

Jupiter

JUP

$ 0.1965

+1.55%

+0.61%

+4.73%

$ 654.43M

$ 603.78K

코스모스

ATOM

$ 1.242

+0.49%

-3.79%

-10.64%

$ 638.58M

$ 504.68K

벨덱스

BDX

$ 0.08251

-0.27%

-0.10%

-0.08%

$ 638.56M

$ 4.71M

Binance Life

币安人生

$ 0.62719

-2.04%

-3.27%

-1.71%

$ 617.88M

$ 90.33K

아이피에프에스

FIL

$ 0.7246

+1.02%

+1.22%

-0.48%

$ 572.22M

$ 3.17M

VVV

$ 11.8435

+0.13%

-3.28%

-12.80%

$ 555.50M

$ 7.36K

$ 0.00634

+0.49%

+0.19%

-1.96%

$ 539.51M

$ 10.10M

엑스디씨 네트워크

XDC

$ 0.0262

0.00%

+0.27%

-6.59%

$ 539.21M

$ 4.69M

Lighter

LIT

$ 2.13

+0.52%

-5.08%

+3.13%

$ 531.53M

$ 186.71K

팬케이크스왑

CAKE

$ 1.458

+0.07%

-0.68%

+3.49%

$ 511.26M

$ 674.11K

투레 유에스디

TUSD

$ 0.9963

0.00%

+0.04%

-0.04%

$ 492.73M

$ 6.57K

Injective

INJ

$ 4.857

+0.25%

+0.96%

-4.27%

$ 485.96M

$ 318.75K

Arbitrum

ARB

$ 0.07756

+0.04%

-1.03%

-7.46%

$ 482.70M

$ 1.18M

Aptos

APT

$ 0.5667

+0.11%

-2.58%

-7.87%

$ 468.66M

$ 180.95K

넥소

NEXO

$ 0.7165

-0.01%

-2.54%

-4.16%

$ 462.77M

$ 96.05K

비체인

VET

$ 0.004796

+0.29%

-0.13%

+1.75%

$ 410.06M

$ 10.30M

Aerodrome Finance

AERO

$ 0.4195

-0.29%

-3.10%

+1.50%

$ 399.34M

$ 192.01K

대시

DASH

$ 30.28

+0.60%

-0.03%

-7.13%

$ 384.49M

$ 20.58K

Pudgy Penguins

PENGU

$ 0.006054

+0.32%

+2.88%

-3.52%

$ 379.55M

$ 24.47M

Virtuals Protocol

VIRTUAL

$ 0.5548

+0.49%

-2.91%

-5.13%

$ 364.21M

$ 256.20K

Ether.Fi Foundation

ETHFI

$ 0.4157

+2.17%

+2.84%

-1.33%

$ 360.02M

$ 3.48M

썬

SUN

$ 0.017874

-0.01%

-1.27%

-2.72%

$ 343.33M

$ 4.57M

OFFICIAL TRUMP

TRUMP

$ 1.448

0.00%

-1.97%

-8.28%

$ 341.87M

$ 788.43K

First Digital USD

FDUSD

$ 0.9978

0.00%

-0.01%

-0.18%

$ 336.81M

$ 83.01K

페치 에이아이

FET

$ 0.1432

+0.63%

+0.28%

-7.92%

$ 323.02M

$ 1.45M

커브

CRV

$ 0.2095

+1.01%

-1.83%

+2.80%

$ 317.90M

$ 1.58M

Pyth Network

PYTH

$ 0.03975

-0.03%

-3.03%

-7.53%

$ 312.48M

$ 7.52M

SEI

$ 0.04201

-0.10%

-1.59%

-5.51%

$ 303.51M

$ 1.78M

SPX6900

SPX

$ 0.324

+0.31%

-1.76%

-3.70%

$ 300.71M

$ 376.96K

TIA

$ 0.3215

+0.63%

-1.74%

-5.66%

$ 295.67M

$ 999.65K

리도다오토큰

LDO

$ 0.3482

+1.07%

-6.80%

-8.06%

$ 293.22M

$ 382.33K

Gnosis

GNO

$ 104.99

+0.23%

-2.95%

-2.58%

$ 275.83M

$ 547.89

Terra Classic

LUNC

$ 0.0000492

+0.37%

-1.74%

-9.64%

$ 271.05M

$ 2.27B

Kaito

KAITO

$ 1.1133

-0.66%

+4.74%

+15.00%

$ 269.70M

$ 131.41K

엔에프티

NFT

$ 0.000000272

+0.48%

+1.87%

+1.45%

$ 269.41M

$ 275.20B

비트토렌트

BTT

$ 0.0000002621

0.00%

-1.36%

-3.15%

$ 257.91M

$ 226.81B

100

JITO

JTO

$ 0.5231

+1.41%

+4.72%

-12.05%

$ 253.99M

$ 181.17K

101

비트코인에스브이

BSV

$ 12.71

0.00%

+1.94%

-4.39%

$ 253.34M

$ 4.78K

102

Stacks

STX

$ 0.1401

+0.43%

+0.65%

+1.16%

$ 252.77M

$ 449.74K

103

LayerZero

ZRO

$ 0.7391

+1.05%

-4.61%

-14.81%

$ 251.67M

$ 739.45K

104

Monad

MON

$ 0.02106

+0.43%

-0.61%

+1.05%

$ 249.39M

$ 5.33M

105

Bonk

BONK

$ 0.00000281

+0.86%

-4.14%

-8.96%

$ 246.83M

$ 175.36B

106

펜들

PENDLE

$ 1.454

+0.56%

+0.21%

-3.17%

$ 245.03M

$ 167.96K

107

디크레드

DCR

$ 13.286

-0.23%

-0.48%

+14.53%

$ 233.04M

$ 14.50K

108

딕시

DEXE

$ 2.556

+5.47%

+11.20%

-38.06%

$ 226.08M

$ 342.11K

109

컨플럭스

CFX

$ 0.04359

+0.69%

+3.14%

-3.84%

$ 220.76M

$ 6.88M

110

테조스

XTZ

$ 0.2022

-0.64%

-1.81%

-10.29%

$ 218.23M

$ 284.23K

111

자스미

JASMY

$ 0.004324

-0.57%

-0.21%

-1.14%

$ 213.85M

$ 20.09M

112

이뮤터블 엑스

IMX

$ 0.1066

+0.57%

-1.48%

-15.35%

$ 212.80M

$ 685.62K

113

Bitway

BTW

$ 0.0925

+4.22%

+10.84%

+30.57%

$ 204.29M

$ 7.20M

114

APE and PEPE

APEPE

$ 0.0000009533

+0.15%

-1.08%

-0.96%

$ 199.35M

$ 256.91B

115

DoubleZero

$ 0.05664

+0.74%

+2.53%

-8.09%

$ 198.46M

$ 944.96K

116

플로키 이누

FLOKI

$ 0.0000205

+0.35%

-0.25%

-8.42%

$ 194.77M

$ 3.38B

117

Maple Finance

SYRUP

$ 0.16038

+0.51%

-0.28%

-7.08%

$ 190.87M

$ 358.79K

118

오피

$ 0.08688

+0.62%

-2.55%

-7.36%

$ 185.63M

$ 527.18K

119

Falcon Finance

$ 0.06378

-0.71%

-2.61%

+6.34%

$ 184.17M

$ 1.66M

120

Zebec Network

ZBCN

$ 0.0018136

-0.10%

+3.47%

-3.77%

$ 181.12M

$ 132.16M

121

Humanity

$ 0.06202

+0.13%

-4.41%

-4.36%

$ 175.65M

$ 1.67M

122

Velvet

VELVET

$ 0.4103

+1.49%

-0.60%

-11.96%

$ 171.39M

$ 460.00K

123

이엔에스

ENS

$ 4.267

+0.33%

-1.30%

-2.33%

$ 171.29M

$ 13.62K

124

Telcoin

TEL

$ 0.001732

+0.12%

-1.43%

+1.18%

$ 165.34M

$ 56.14M

125

컴파운드

COMP

$ 16.52

+0.12%

-0.72%

-5.01%

$ 165.00M

$ 3.50K

126

카이아

KAIA

$ 0.02604

0.00%

-6.84%

-13.47%

$ 164.17M

$ 2.19M

127

STRK

$ 0.02578

+0.78%

+3.04%

-14.38%

$ 163.45M

$ 7.60M

128

레이디움

RAY

$ 0.6072

-0.13%

-0.87%

-3.45%

$ 163.21M

$ 105.78K

129

$ 750.16

+0.10%

+0.51%

+0.58%

$ 162.11M

$ 96.13

130

트러스트월렛

TWT

$ 0.376

-0.24%

-1.08%

+11.17%

$ 161.28M

$ 346.39K

131

BUILDon

$ 0.15889

-0.35%

+0.49%

+0.80%

$ 158.54M

$ 698.55K

132

그래프토큰

GRT

$ 0.01441

-0.49%

-2.99%

-12.22%

$ 155.18M

$ 5.35M

133

엠엑스 토큰

$ 1.6248

+0.15%

-0.54%

-1.36%

$ 149.19M

$ 744.67K

134

Tagger

TAG

$ 0.0013934

+0.58%

+29.29%

+30.05%

$ 146.92M

$ 122.28M

135

토르체인

RUNE

$ 0.4353

+0.14%

-1.73%

+1.29%

$ 146.48M

$ 498.31K

136

dogwifhat sol

WIF

$ 0.1457

+1.19%

+0.55%

-6.51%

$ 144.83M

$ 1.70M

137

액시 인피니티

AXS

$ 0.8365

+0.55%

+0.88%

-6.43%

$ 144.78M

$ 71.88K

138

EigenLayer

EIGEN

$ 0.1818

+0.83%

+0.17%

-12.96%

$ 143.41M

$ 568.94K

139

아이오타

IOTA

$ 0.03165

+0.28%

-2.19%

-8.11%

$ 142.51M

$ 2.15M

140

엑스이씨

XEC

$ 0.000006923

-1.30%

+13.69%

-1.50%

$ 136.95M

$ 43.71B

141

$ 354.26

-0.07%

+6.19%

+11.28%

$ 136.83M

$ 172.14

142

Plasma

XPL

$ 0.07586

+0.41%

+0.54%

-8.68%

$ 136.49M

$ 5.00M

143

칠리즈

CHZ

$ 0.01304

+0.54%

+0.31%

-9.03%

$ 135.26M

$ 7.61M

144

OriginTrail

TRAC

$ 0.2721

+1.73%

-3.46%

-1.78%

$ 135.15M

$ 489.25K

145

에이프코인

APE

$ 0.1333

+0.53%

-0.96%

-7.03%

$ 133.60M

$ 1.68M

146

디센트럴랜드

MANA

$ 0.06703

+0.37%

+1.83%

-2.05%

$ 132.90M

$ 826.82K

147

ZANO

$ 9.06

+0.15%

+4.41%

-4.82%

$ 132.20M

$ 93.83K

148

$ 199.61

+0.58%

+2.78%

-4.38%

$ 130.31M

$ 315.82

149

네오

NEO

$ 1.851

+0.76%

+1.76%

-6.58%

$ 130.21M

$ 34.42K

150

Vision

VSN

$ 0.03581

-1.08%

-6.85%

-10.26%

$ 129.37M

$ 2.71M

151

$ 87.03

+0.55%

-1.33%

-8.68%

$ 127.23M

$ 666.72

152

Project Ailey

ALE

$ 0.2604

+0.04%

-0.27%

-0.15%

$ 126.64M

$ 381.50K

153

컨백스 파이낸스

CVX

$ 1.288

+0.32%

-4.00%

-4.72%

$ 124.91M

$ 57.09K

154

$ 0.04228

+0.57%

+2.53%

-7.01%

$ 123.62M

$ 2.18M

155

FARTCOIN

$ 0.12192

+0.53%

-1.18%

-2.92%

$ 121.40M

$ 823.91K

156

$ 312.14

+0.66%

+1.18%

-0.37%

$ 121.28M

$ 218.14

157

$ 62.33

+1.53%

-3.11%

-2.30%

$ 119.84M

$ 1.24K

158

체인

XCN

$ 0.0031236

0.00%

-5.09%

-12.10%

$ 119.20M

$ 2.12M

159

SOON

$ 0.2247

+2.72%

+9.35%

+33.08%

$ 116.76M

$ 1.25M

160

1인치 네트워크

1INCH

$ 0.08263

+0.15%

-4.11%

0.00%

$ 116.21M

$ 644.01K

161

GoMining

GOMINING

$ 0.2856

+0.42%

+0.04%

-1.04%

$ 115.50M

$ 607.51K

162

SoSoValue

SOSO

$ 0.3367

-0.18%

+2.19%

-5.61%

$ 115.15M

$ 366.80K

163

알위브

$ 1.74

+0.52%

+0.98%

-6.74%

$ 114.43M

$ 51.86K

164

Talus

$ 0.05204

-0.71%

+17.83%

+14.76%

$ 114.11M

$ 3.45M

165

Zama Protocol

ZAMA

$ 0.0511

+0.51%

-7.44%

-7.66%

$ 111.98M

$ 4.23M

166

Genius

GENIUS

$ 0.3311

-0.71%

+2.59%

-8.10%

$ 111.36M

$ 369.01K

167

세이프팔

SFP

$ 0.2218

-0.98%

+3.02%

-1.34%

$ 110.75M

$ 276.07K

168

AWE Network

AWE

$ 0.05647

+0.51%

+4.66%

-2.34%

$ 110.47M

$ 1.01M

169

$ 0.06394

-0.05%

+4.03%

+2.51%

$ 105.02M

$ 975.60K

170

Centrifuge

CFG

$ 0.1788

+0.91%

-1.60%

+4.27%

$ 102.85M

$ 332.19K

171

RealLink

REAL

$ 0.07361

+0.12%

-3.09%

-2.38%

$ 100.51M

$ 2.97M

172

Sentient

SENT

$ 0.0133

-0.67%

+7.30%

+6.27%

$ 96.84M

$ 6.19M

173

뉴턴

$ 0.000978

0.00%

-1.01%

-0.41%

$ 96.75M

$ 8.26M

174

뱃

BAT

$ 0.06435

+0.11%

-2.32%

-14.95%

$ 96.21M

$ 1.81M

175

Ribbita by Virtuals

TIBBIR

$ 0.09762

+0.80%

-9.34%

-1.42%

$ 96.17M

$ 902.11K

176

AKEDO

AKE

$ 0.0042663

+1.30%

-6.22%

+29.88%

$ 94.62M

$ 339.60M

177

디와이디엑스

DYDX

$ 0.11248

+1.09%

+2.46%

-9.96%

$ 94.27M

$ 796.02K

178

Backpack

$ 0.3747

-0.56%

-0.93%

-20.22%

$ 93.10M

$ 863.99K

179

Cheems

CHEEMS

$ 0.0000004962

-1.04%

+0.35%

+8.07%

$ 92.40M

$ 118.26B

180

$ 0.1999

-0.40%

-4.09%

-14.50%

$ 92.13M

$ 326.80K

181

인스타댑

FLUID

$ 1.1646

0.00%

-1.20%

+1.56%

$ 91.65M

$ 2.53K

182

UnifAI

UAI

$ 0.3744

+1.95%

-11.99%

+13.99%

$ 90.17M

$ 1.53M

183

Kamino

KMNO

$ 0.01831

-0.60%

+1.33%

+2.80%

$ 88.75M

$ 3.24M

184

리프

RIF

$ 0.08912

+5.36%

-3.85%

+3.15%

$ 88.39M

$ 2.20M

185

갈라

GALA

$ 0.001815

+1.29%

+2.04%

-9.70%

$ 87.71M

$ 105.29M

186

$ 62.02

+1.65%

-3.09%

-1.98%

$ 86.91M

$ 1.92K

187

GEODNET

GEOD

$ 0.1939

+0.15%

-8.19%

-4.57%

$ 85.35M

$ 356.62K

188

Derive

DRV

$ 0.1139

+0.97%

+20.67%

+0.52%

$ 84.82M

$ 492.71K

189

DeepBook

DEEP

$ 0.015827

-0.32%

-2.99%

-9.79%

$ 83.90M

$ 4.16M

190

엘론드

EGLD

$ 2.689

+0.34%

-1.28%

-5.02%

$ 81.05M

$ 25.39K

191

스타게이트 파이낸스

STG

$ 0.1214

+1.08%

-8.70%

$ 80.50M

$ 446.42K

192

FORM

$ 0.2123

-0.57%

-0.62%

+10.53%

$ 80.19M

$ 591.82K

193

Melania Meme

MELANIA

$ 0.07883

-0.27%

-1.37%

-1.39%

$ 78.52M

$ 846.83K

194

Data Network

DATA

$ 0.2204

+0.27%

-1.43%

-16.59%

$ 78.46M

$ 432.59K

195

$ 550.28

-0.22%

+2.62%

-7.80%

$ 78.45M

$ 105.27

196

Aethir

ATH

$ 0.003881

+0.39%

+0.55%

-12.11%

$ 77.86M

$ 19.44M

197

ZKsync

$ 0.00786

+0.38%

+0.77%

-14.86%

$ 77.72M

$ 8.76M

198

리저브라이트

RSR

$ 0.001248

+0.32%

-0.72%

+1.47%

$ 77.57M

$ 49.11M

199

GRASS

$ 0.3155

+1.87%

+1.34%

-6.97%

$ 77.20M

$ 276.92K

200

XPR Network

XPR

$ 0.0026107

+0.32%

+2.69%

+4.38%

$ 76.16M

$ 50.04M

201

Beam

BEAMX

$ 0.001447

+0.14%

-1.57%

-9.73%

$ 73.77M

$ 48.57M

202

신세틱스

SNX

$ 0.2139

+0.23%

+2.78%

-0.46%

$ 73.76M

$ 640.70K

203

ORDI

$ 3.576

+3.05%

+10.09%

-3.01%

$ 73.08M

$ 30.75K

204

RaveDAO

RAVE

$ 0.291

-3.05%

-0.38%

-0.34%

$ 72.97M

$ 4.50K

205

연파이낸스

YFI

$ 2,026.6

+0.13%

+0.89%

-2.03%

$ 72.62M

$ 40.33

206

Banana

BANANAS31

$ 0.007187

-0.28%

+4.42%

+1.38%

$ 72.03M

$ 6.55M

207

$ 0.44831

+0.40%

+0.88%

-19.99%

$ 71.93M

$ 781.21K

208

Comedian

BAN

$ 0.07134

-0.35%

-2.72%

-4.16%

$ 71.15M

$ 997.10K

209

호리젠

ZEN

$ 3.914

+1.27%

+2.11%

-4.08%

$ 70.99M

$ 18.61K

210

NEXPACE

NXPC

$ 0.2508

+0.04%

-0.44%

-4.03%

$ 70.62M

$ 234.57K

211

BAS

$ 0.028022

-0.99%

+9.06%

-0.17%

$ 69.67M

$ 4.70M

212

Undeads Games

UDS

$ 0.6971

-0.14%

+0.35%

-16.61%

$ 69.35M

$ 26.42K

213

퀀텀

QTUM

$ 0.6459

+0.26%

+0.42%

-5.65%

$ 68.34M

$ 88.29K

214

오르카

ORCA

$ 1.1207

+0.08%

-3.30%

-5.95%

$ 68.25M

$ 52.02K

215

$ 755.26

+0.10%

+1.07%

+0.85%

$ 67.94M

$ 73.67

216

ZRX

$ 0.07975

-0.25%

+0.99%

-5.28%

$ 67.47M

$ 786.76K

217

Lorenzo Protocol

BANK

$ 0.05658

-1.87%

-19.48%

-83.42%

$ 67.04M

$ 31.42M

218

$ 149.13

+1.13%

-9.64%

-7.67%

$ 66.95M

$ 504.93

219

카우 프로토콜

COW

$ 0.1161

+0.44%

-0.77%

-12.64%

$ 66.82M

$ 450.95K

220

질리카

ZIL

$ 0.003299

-0.18%

+10.04%

+26.65%

$ 66.10M

$ 18.10M

221

벨로

VELO

$ 0.003637

+1.41%

+8.20%

-2.70%

$ 64.64M

$ 8.72M

222

Huma Finance

HUMA

$ 0.02035

+2.54%

-1.40%

-7.87%

$ 64.50M

$ 2.76M

223

Plume Network

PLUME

$ 0.011247

-0.49%

-4.32%

-5.44%

$ 64.33M

$ 8.46M

224

지엠에스

GMX

$ 6.138

+3.00%

-0.03%

-9.08%

$ 64.31M

$ 9.54K

225

에프티엑스 토큰

FTT

$ 0.1955

+0.31%

-0.41%

-5.82%

$ 63.87M

$ 285.02K

226

뉴메리어

NMR

$ 8.53

+0.04%

+0.38%

-4.28%

$ 63.74M

$ 7.87K

227

라이브피어

LPT

$ 1.267

+0.72%

-0.55%

-11.32%

$ 62.66M

$ 46.63K

228

Walrus

WAL

$ 0.02613

+0.27%

+0.74%

-11.29%

$ 62.53M

$ 2.48M

229

$ 846.08

+0.22%

-3.19%

-9.63%

$ 62.39M

$ 104.90

230

일드파밍.인슈어

SAFE

$ 0.083

0.00%

-3.83%

+0.36%

$ 62.16M

$ 105.10K

231

DOG GO TO THE MOON

DOG

$ 0.0006106

+0.41%

-1.23%

-0.41%

$ 60.98M

$ 103.65M

232

$ 271.99

-0.13%

+13.64%

+16.03%

$ 60.88M

$ 233.30

233

SHX

$ 0.00341

+0.32%

-0.46%

-5.05%

$ 60.56M

$ 23.54M

234

$ 0.02124

+0.67%

-2.64%

-10.98%

$ 60.48M

$ 7.38M

235

홀로토큰

HOT

$ 0.000338

0.00%

-2.45%

+2.77%

$ 59.58M

$ 177.21M

236

레이븐코인

RVN

$ 0.00363

+0.39%

+0.06%

-3.74%

$ 58.74M

$ 20.27M

237

Quantix Finance

QFI

$ 58.322

+0.32%

+0.74%

-0.80%

$ 58.71M

$ 6.45K

238

XPIN Network

XPIN

$ 0.0015573

+1.13%

+9.08%

+7.12%

$ 58.69M

$ 81.88M

239

Billions

BILL

$ 0.0241

+1.99%

+0.97%

-8.69%

$ 58.40M

$ 4.53M

240

Keeta

KTA

$ 0.1049

+0.38%

-7.44%

-11.29%

$ 57.92M

$ 637.90K

241

Qubic

QUBIC

$ 0.0000004167

+0.07%

-0.36%

-0.69%

$ 57.89M

$ 274.49B

242

jellyjelly

JELLYJELLY

$ 0.057668

+0.67%

+2.78%

+1.30%

$ 57.48M

$ 1.08M

243

Eurite

EURI

$ 1.1534

0.00%

-0.06%

+1.24%

$ 57.17M

$ 6.12K

244

지그코인

ZIG

$ 0.040486

-0.09%

+0.58%

-2.61%

$ 56.42M

$ 14.71M

245

Magma Finance

MAGMA

$ 0.29223

+0.63%

-3.54%

-7.47%

$ 55.65M

$ 260.24K

246

Allora

ALLO

$ 0.27697

+0.70%

-4.82%

-19.77%

$ 55.34M

$ 860.96K

247

베이비도지코인

BABYDOGE

$ 0.0000000003095

+0.89%

+1.69%

-0.55%

$ 55.14M

$ 285.36T

248

쿠사마

KSM

$ 2.985

+0.34%

+0.37%

-4.19%

$ 54.61M

$ 19.39K

249

Turbo

TURBO

$ 0.000791

+1.14%

+3.58%

-3.23%

$ 53.93M

$ 95.28M

250

AI Rig Complex

ARCSOL

$ 0.0539

+0.52%

+2.72%

-9.98%

$ 53.91M

$ 1.18M

251

FUNToken

FUNTOKEN

$ 0.0049439

-0.20%

-0.84%

+3.21%

$ 53.26M

$ 13.10M

252

미나 프로토콜

MINA

$ 0.04137

+0.34%

-2.55%

-7.16%

$ 53.11M

$ 1.44M

253

TFUEL

$ 0.007262

-0.06%

-2.56%

-8.79%

$ 53.03M

$ 7.93M

254

USELESS COIN

USELESS

$ 0.051671

+0.26%

-0.96%

-2.35%

$ 51.06M

$ 2.51M

255

BIO Protocol

BIO

$ 0.02299

+0.66%

+0.57%

-12.97%

$ 50.82M

$ 3.11M

256

엘프

ELF

$ 0.06051

+0.11%

+4.10%

-0.71%

$ 50.29M

$ 957.67K

257

엔진코인

ENJ

$ 0.02524

-0.20%

+0.64%

-7.32%

$ 49.50M

$ 2.20M

258

COTI

$ 0.016514

+0.87%

+28.52%

+126.53%

$ 49.18M

$ 59.26M

259

River

RIVER

$ 2.5095

+0.33%

+0.16%

-18.82%

$ 49.12M

$ 34.62K

260

Wormhole

$ 0.008017

+0.48%

-3.24%

-11.25%

$ 48.20M

$ 24.84M

261

$ 200.24

+0.63%

+3.15%

-3.88%

$ 48.02M

$ 295.31

262

알케미

ACH

$ 0.0048

+2.90%

+6.22%

+15.12%

$ 47.51M

$ 17.95M

263

$ 0.13486

+0.10%

+0.60%

-6.30%

$ 47.14M

$ 1.88M

264

플로우

FLOW

$ 0.02958

+3.03%

+5.70%

+12.18%

$ 47.03M

$ 2.10M

265

Cysic

CYS

$ 0.2903

+0.63%

+4.70%

-4.89%

$ 46.58M

$ 273.35K

266

Xphere

$ 0.0165

+0.01%

-2.60%

-8.63%

$ 45.86M

$ 5.30M

267

비너스

XVS

$ 2.7893

-0.19%

-1.42%

-3.74%

$ 45.44M

$ 20.34K

268

Spark

SPK

$ 0.01625

+0.43%

+2.86%

-3.46%

$ 45.35M

$ 3.40M

269

ECOMI

OMI

$ 0.0001621

+0.56%

+2.04%

+6.02%

$ 45.27M

$ 473.24M

270

LAB

$ 0.14471

+0.08%

-2.10%

-3.51%

$ 44.84M

$ 1.45M

271

XUSD

$ 1.0009

0.00%

-0.01%

$ 44.60M

$ 56.21K

272

카바 랩스

KAVA

$ 0.04149

-0.31%

-1.51%

-9.58%

$ 44.57M

$ 1.47M

273

$ 0.03709

+0.41%

-0.30%

-9.07%

$ 44.02M

$ 26.30K

274

Toshi

TOSHI

$ 0.0001046

0.00%

+0.58%

-4.66%

$ 43.88M

$ 545.14M

275

스쉬

SUSHI

$ 0.1522

+0.13%

-1.62%

-7.49%

$ 43.57M

$ 358.56K

276

GoPlus Security

GPS

$ 0.009241

-0.59%

-2.20%

-0.35%

$ 43.05M

$ 5.78M

277

POPCAT

$ 0.04347

0.00%

+3.98%

+0.99%

$ 42.79M

$ 1.89M

278

Babylon

BABY

$ 0.01152

+0.44%

+0.17%

-7.49%

$ 42.60M

$ 11.24M

279

BERA

$ 0.1537

+0.13%

+1.13%

-16.68%

$ 42.30M

$ 554.83K

280

$ 0.004859

-0.04%

-0.27%

-5.44%

$ 42.25M

$ 10.97M

281

ZetaChain

ZETA

$ 0.02902

+0.28%

+0.24%

-10.55%

$ 42.24M

$ 2.46M

282

BOOK OF MEME

BOME

$ 0.0006037

+1.16%

+2.73%

+34.19%

$ 41.93M

$ 135.94M

283

$ 750.93

+0.07%

+0.58%

+0.50%

$ 41.55M

$ 100.85

284

G Coin

GCOIN

$ 0.001644

-0.46%

-3.41%

-25.69%

$ 41.15M

$ 189.26M

285

엑스와이오

XYO

$ 0.00296

+0.34%

+0.68%

-1.33%

$ 40.99M

$ 18.97M

286

Non-Playable Coin

NPC

$ 0.005397

+0.69%

-6.18%

-7.93%

$ 40.67M

$ 16.01M

287

Pirate Chain

ARRR

$ 0.2071

+0.05%

-1.43%

-7.29%

$ 40.66M

$ 338.75K

288

Momentum

MMT

$ 0.1959

-1.14%

-19.83%

+15.57%

$ 40.59M

$ 4.72M

289

Aztec

AZTEC

$ 0.01418

+0.21%

-1.67%

+0.50%

$ 40.57M

$ 4.41M

290

Blur

BLUR

$ 0.01447

0.00%

+0.07%

-3.24%

$ 40.49M

$ 4.15M

291

TROLL

TROLLSOL

$ 0.040576

+0.30%

-5.62%

+2.09%

$ 40.40M

$ 1.82M

292

커먼놀리지베이스

CKB

$ 0.0008276

-0.10%

-0.24%

-9.55%

$ 40.27M

$ 70.34M

293

오아시스 네트워크

ROSE

$ 0.005196

+0.47%

0.00%

-2.68%

$ 40.19M

$ 18.38M

294

Sentism

SENTIS

$ 0.20518

-0.99%

+1.26%

-1.49%

$ 40.15M

$ 210.87K

295

Request

REQ

$ 0.05002

+0.32%

-1.95%

-21.88%

$ 40.09M

$ 1.06M

296

콘코디움

CCD

$ 0.003197

-0.76%

-4.05%

-12.09%

$ 39.69M

$ 34.70M

297

SPACE ID

$ 0.02815

-1.02%

+4.59%

-8.30%

$ 39.62M

$ 2.65M

298

Giggle Fund

GIGGLE

$ 43.39

+1.96%

+31.98%

+54.55%

$ 39.15M

$ 23.45K

299

BitDCA

BDCA

$ 0.4787

+0.13%

-0.95%

-3.13%

$ 39.14M

$ 260.93K

300

MOG Coin

MOG

$ 0.00000009935

+0.35%

-0.02%

+0.04%

$ 39.13M

$ 596.79B

301

Peanut the Squirrel

PNUT

$ 0.03933

+0.90%

+0.33%

-7.45%

$ 39.11M

$ 1.57M

302

Bedrock

$ 0.15

-0.60%

+0.95%

+1.70%

$ 39.00M

$ 380.97K

303

peaq network

PEAQ

$ 0.01749

-0.06%

-0.23%

-5.42%

$ 38.94M

$ 2.53M

304

$ 0.07217

+0.59%

+3.20%

-10.62%

$ 38.66M

$ 833.30K

305

셀로

CELO

$ 0.0635

+0.84%

+1.89%

-5.76%

$ 38.25M

$ 911.59K

306

스레숄드

$ 0.003405

+0.35%

+4.62%

-5.45%

$ 38.12M

$ 17.46M

307

ONEchain

CROSS

$ 0.09234

+1.16%

+8.81%

+16.83%

$ 37.99M

$ 863.01K

308

RedStone

RED

$ 0.09046

+0.37%

+0.67%

-7.37%

$ 37.76M

$ 689.54K

309

온톨로지 토큰

ONT

$ 0.03766

+0.75%

+0.32%

-9.29%

$ 37.59M

$ 1.45M

310

$ 0.005859

-0.17%

+1.08%

-5.25%

$ 37.24M

$ 9.94M

311

RONIN

RON

$ 0.0488

+0.80%

+1.11%

-7.13%

$ 37.14M

$ 1.48M

312

Orochi Network

$ 0.26639

+0.56%

+7.06%

+103.43%

$ 36.74M

$ 1.10M

313

Propy

PRO

$ 0.3639

-0.16%

-0.66%

-1.28%

$ 36.36M

$ 152.60K

314

Zest Protocol

ZEST

$ 0.25049

+0.70%

-0.85%

+1.88%

$ 36.27M

$ 343.68K

315

Fractal Bitcoin

$ 0.3494

-0.09%

-5.09%

-6.19%

$ 36.14M

$ 171.50K

316

Purr

PURR

$ 0.06038

-1.23%

-4.64%

-7.02%

$ 35.96M

$ 874.64K

317

콘스티튜션다오

PEOPLE

$ 0.007095

+1.97%

+3.75%

+26.46%

$ 35.96M

$ 8.25M

318

Gravity

$ 0.003312

+0.67%

-0.93%

+1.73%

$ 35.79M

$ 22.29M

319

에스에스브이 토큰

SSV

$ 2.183

+0.64%

-3.02%

+4.64%

$ 35.68M

$ 24.40K

320

Espresso

ESP

$ 0.06822

-0.04%

-10.37%

-9.24%

$ 35.54M

$ 2.11M

321

GOHOME

$ 70.84

+0.10%

-0.14%

-1.49%

$ 35.37M

$ 273.46

322

Rocket Pool

RPL

$ 1.565

-0.13%

-1.40%

-7.88%

$ 35.02M

$ 36.95K

323

WorldMobileToken

WMTX

$ 0.04794

+26.46%

+77.41%

+57.41%

$ 34.91M

$ 3.71M

324

마스크네트워크

MASK

$ 0.3472

-0.06%

+0.55%

-6.24%

$ 34.84M

$ 196.04K

325

$ 691.12

+0.21%

+0.98%

+0.09%

$ 34.78M

$ 126.43

326

Moo Deng

MOODENG

$ 0.03532

+0.72%

+1.50%

-4.98%

$ 34.73M

$ 1.94M

327

LINEA

$ 0.002243

-0.22%

+0.40%

-7.68%

$ 34.63M

$ 36.47M

328

Zerebro

ZEREBRO

$ 0.034367

-0.02%

-4.38%

-5.33%

$ 34.41M

$ 2.55M

329

POLYX

$ 0.0325

0.00%

-0.31%

-9.47%

$ 34.33M

$ 4.93K

330

Amp

AMP

$ 0.0003957

-0.75%

-1.05%

-6.65%

$ 34.24M

$ 141.12M

331

Rekt

REKTCOIN

$ 0.0000001206

-0.72%

-1.90%

+14.80%

$ 34.10M

$ 51.85B

332

Helium Network Token

HNT

$ 0.1837

+0.38%

-1.88%

-7.11%

$ 34.10M

$ 313.48K

333

APRO

$ 0.13553

-0.21%

+0.79%

-1.89%

$ 33.98M

$ 432.95K

334

앵커네트워크

ANKR

$ 0.003383

+0.15%

-0.21%

-3.95%

$ 33.78M

$ 16.07M

335

Alaya AI

AGT

$ 0.014841

-0.07%

-0.76%

+1.89%

$ 33.76M

$ 5.03M

336

비토르 토큰

VTHO

$ 0.0003357

+0.30%

+0.66%

-7.33%

$ 33.74M

$ 201.01M

337

Notcoin

NOT

$ 0.0003338

-0.06%

+1.70%

-6.57%

$ 33.24M

$ 190.37M

338

Succinct

PROVE

$ 0.1691

+0.06%

+0.95%

-12.05%

$ 33.01M

$ 294.99K

339

Mocaverse

MOCA

$ 0.00776

-0.40%

+0.77%

-11.47%

$ 32.78M

$ 7.13M

340

Euler Finance

EUL

$ 1.4013

+1.33%

-6.96%

-17.14%

$ 32.63M

$ 223.13K

341

메메

MEME

$ 0.0005174

-0.60%

+0.51%

-2.63%

$ 32.48M

$ 125.19M

342

$ 0.06009

+0.40%

-1.56%

-7.54%

$ 32.44M

$ 927.59K

343

ZEROBASE

ZBT

$ 0.1147

+0.75%

-4.22%

+6.76%

$ 32.28M

$ 737.68K

344

BSquared Network

$ 0.47891

-0.51%

+2.85%

+9.21%

$ 32.14M

$ 158.21K

345

BNKR

$ 0.0003277

+1.51%

-1.41%

-8.67%

$ 32.02M

$ 174.40M

346

유에스디피

USDP

$ 1.0007

0.00%

-0.02%

+0.03%

$ 31.98M

$ 5.67K

347

Spacecoin

SPACE

$ 0.006105

+0.07%

-0.74%

-8.53%

$ 31.96M

$ 12.92M

348

Fogo

FOGO

$ 0.008384

+0.08%

+1.20%

-4.48%

$ 31.93M

$ 6.88M

349

버지

XVG

$ 0.001922

-1.08%

+1.86%

-9.91%

$ 31.71M

$ 44.00M

350

Subsquid

SQD

$ 0.03

-0.43%

-0.96%

-7.03%

$ 31.10M

$ 1.84M

351

우마

UMA

$ 0.3429

-0.44%

+2.30%

-4.51%

$ 31.07M

$ 195.46K

352

$ 271.9

+0.03%

+0.66%

+1.02%

$ 31.01M

$ 211.64

353

ApeX Protocol

APEX

$ 0.2257

+3.52%

-10.99%

-16.29%

$ 30.98M

$ 544.26K

354

Prom

PROM

$ 1.6534

+0.72%

-0.17%

-16.26%

$ 30.48M

$ 34.52K

355

$ 0.1431

-0.14%

-1.32%

-19.23%

$ 30.37M

$ 582.74K

356

Movement

MOVE

$ 0.007558

+0.35%

-3.13%

-23.55%

$ 30.08M

$ 7.83M

357

캐스퍼

CSPR

$ 0.001871

-0.11%

+6.08%

+21.08%

$ 29.93M

$ 45.72M

358

Irys

IRYS

$ 0.01495

+1.70%

+0.88%

+11.39%

$ 29.92M

$ 4.94M

359

HashKey Platform

HSK

$ 0.08654

+0.06%

+1.99%

+2.93%

$ 29.88M

$ 712.50K

360

Degen

DEGEN

$ 0.0012574

-0.19%

-0.33%

+3.75%

$ 29.64M

$ 50.55M

361

Gensyn

$ 0.02263

+0.85%

-0.48%

-11.70%

$ 29.55M

$ 3.16M

362

cat in a dogs world

MEW

$ 0.0003332

0.00%

-0.09%

-7.74%

$ 29.55M

$ 182.12M

363

스테이터스네트워크

SNT

$ 0.00611

+0.99%

+0.66%

-14.76%

$ 29.45M

$ 9.38M

364

딥코인

DEP

$ 0.0009835

-0.03%

-0.68%

+2.09%

$ 29.43M

$ 62.96M

365

토네이도캐시

TORN

$ 5.57

+0.27%

+0.70%

+1.25%

$ 29.37M

$ 10.04K

366

Across Protocol

ACX

$ 0.04169

+0.26%

+0.14%

$ 29.35M

$ 1.40M

367

테라

LUNA

$ 0.04086

+0.94%

-2.39%

-5.12%

$ 28.97M

$ 2.39M

368

도지론 마스

ELON

$ 0.00000002895

+1.55%

-2.11%

-7.07%

$ 28.75M

$ 3.23T

369

Dusk Network

DUSK

$ 0.05767

+0.63%

-3.56%

-10.68%

$ 28.69M

$ 1.11M

370

윙크

WIN

$ 0.00002882

-0.28%

+12.73%

+19.20%

$ 28.69M

$ 2.48B

371

뱅코르

BNT

$ 0.2671

+0.30%

-2.14%

-2.82%

$ 28.59M

$ 310.17K

372

웨이브

WAVES

$ 0.2196

+0.09%

-2.14%

-11.40%

$ 28.43M

$ 296.92K

373

Solayer

LAYER

$ 0.06314

-0.06%

+2.66%

-4.04%

$ 28.40M

$ 1.00M

374

시아코인

$ 0.0005065

+0.02%

-0.71%

-11.97%

$ 28.19M

$ 103.29M

375

WIKI CAT

WKC

$ 0.00000005245

+0.19%

+0.27%

-5.78%

$ 28.18M

$ 1.17T

376

MANTRA

$ 0.005334

0.00%

+1.27%

-13.61%

$ 28.15M

$ 12.49M

377

Anoma

XAN

$ 0.011167

-0.03%

-1.44%

-3.45%

$ 27.82M

$ 6.45M

378

Manta Network

MANTA

$ 0.05934

+0.02%

+0.91%

-5.20%

$ 27.80M

$ 1.03M

379

MultiBank Group

MBG

$ 0.1117

-0.45%

-1.67%

-3.37%

$ 27.74M

$ 20.25M

380

TerraClassicUSD

USTC

$ 0.004929

+0.37%

-1.38%

-7.03%

$ 27.51M

$ 12.89M

381

Fabric

ROBO

$ 0.01222

-0.33%

-8.80%

+5.43%

$ 27.29M

$ 17.05M

382

ETHGAS

GWEI

$ 0.01549

+1.23%

-0.83%

-31.71%

$ 27.28M

$ 2.32M

383

Avantis

AVNT

$ 0.08415

+0.63%

-1.18%

-8.53%

$ 27.11M

$ 890.68K

384

Nock

NOCK

$ 0.0128

-4.86%

-1.28%

-17.51%

$ 27.09M

$ 6.98M

385

deBridge

DBR

$ 0.01402

-0.14%

-2.23%

-2.77%

$ 27.04M

$ 3.60M

386

Uquid

UQC

$ 2.702

0.00%

-0.04%

-0.22%

$ 27.02M

$ 5.67K

387

PlaysOut

PLAY

$ 0.03511

-1.07%

-3.26%

-5.07%

$ 26.96M

$ 4.31M

388

VANA

$ 0.892

+0.56%

-13.24%

-23.85%

$ 26.80M

$ 179.80K

389

$ 27.87

-0.29%

+0.59%

-5.53%

$ 26.55M

$ 2.36K

390

Block Street

BSB

$ 0.11842

-0.13%

-2.81%

-6.98%

$ 26.25M

$ 1.05M

391

SaharaAI

SAHARA

$ 0.007628

-0.25%

-1.70%

-14.90%

$ 25.82M

$ 7.13M

392

Storepay Fintech

SPCFIN

$ 0.0003652

0.00%

-0.98%

$ 25.81M

393

SIREN

$ 0.03475

-1.29%

+1.03%

-12.33%

$ 25.51M

$ 2.44M

394

First Neiro on ETH

NEIROCTO

$ 0.00006053

+0.72%

+4.67%

-1.11%

$ 25.47M

$ 1.11B

395

EDU Coin

EDU

$ 0.03312

-0.03%

+3.92%

-4.06%

$ 25.45M

$ 2.88M

396

CoinDepo

COINDEPO

$ 0.10142

+0.26%

+0.16%

+2.00%

$ 25.33M

$ 3.06M

397

Zora

ZORA

$ 0.005611

-0.04%

+0.14%

-9.81%

$ 25.16M

$ 12.35M

398

Alchemist AI

ALCH

$ 0.02952

-0.30%

+6.70%

-1.37%

$ 25.03M

$ 1.97M

399

Victoria VR

$ 0.00148

0.00%

+0.13%

-0.27%

$ 25.00M

$ 94.33K

400

ETHW

$ 0.2319

+0.30%

-2.40%

-2.28%

$ 24.98M

$ 261.63K

401

iExec RLC

RLC

$ 0.2849

-0.24%

-3.14%

+4.48%

$ 24.97M

$ 698.75K

402

SkyAI

SKYAI

$ 0.02498

+0.57%

-6.09%

-11.03%

$ 24.84M

$ 5.76M

403

$ 355.08

-0.04%

+6.17%

+11.30%

$ 24.65M

$ 171.36

404

Smart Blockchain

SMART

$ 0.003588

+0.03%

+1.94%

-1.81%

$ 24.40M

$ 90.16M

405

Yooldo Games

ESPORTS

$ 0.04091

-0.22%

+0.41%

-42.58%

$ 24.36M

$ 1.52M

406

Epic Chain

EPIC

$ 0.7407

-0.40%

-4.71%

+5.63%

$ 24.35M

$ 364.35K

407

SwftCoin

SWFTC

$ 0.002422

-0.57%

+0.62%

-4.37%

$ 24.31M

$ 22.87M

408

Unipoly Coin

UNP

$ 0.11014

+0.01%

+0.53%

-0.73%

$ 24.17M

$ 1.56M

409

시냅스

SYN

$ 0.10511

+5.15%

-5.98%

-38.40%

$ 23.77M

$ 3.35M

410

하이브

HIVE

$ 0.04283

-0.07%

+0.12%

-8.81%

$ 23.70M

$ 2.84M

411

$ 52.25

-0.08%

-2.09%

-1.16%

$ 23.50M

$ 1.29K

412

UPCX

UPC

$ 0.175

+0.46%

-7.33%

-14.92%

$ 23.50M

$ 24.48M

413

$ 193.85

+0.41%

+5.87%

-1.74%

$ 22.84M

$ 421.74

414

Core DAO

CORE

$ 0.01826

+0.71%

+3.48%

-2.23%

$ 22.81M

$ 6.83M

415

Defi App

HOME

$ 0.005464

+2.11%

+10.19%

-13.49%

$ 22.65M

$ 14.99M

416

FRAX

$ 0.2573

+0.04%

+0.12%

-4.27%

$ 22.54M

$ 263.10K

417

스케일

SKL

$ 0.003656

-0.60%

+2.98%

-4.82%

$ 22.49M

$ 18.65M

418

Renzo

REZ

$ 0.002628

-0.61%

+2.37%

+1.65%

$ 22.20M

$ 29.65M

419

B3 Base

$ 0.000476

+0.42%

-1.65%

-1.44%

$ 22.19M

$ 119.07M

420

SNEK

$ 0.0002941

+1.16%

+0.41%

+1.90%

$ 22.08M

$ 202.83M

421

MYX Finance

MYX

$ 0.06744

+0.53%

-5.84%

-13.11%

$ 22.05M

$ 2.93M

422

우트레이드 네트워크

WOO

$ 0.01166

+0.26%

+1.22%

-7.76%

$ 22.00M

$ 4.79M

423

카이버 네트워크

KNC

$ 0.1046

+0.38%

0.00%

-6.10%

$ 21.89M

$ 485.96K

424

Arkham

ARKM

$ 0.09645

+0.71%

+1.57%

-8.62%

$ 21.76M

$ 746.90K

425

Merlin Chain

MERL

$ 0.01707

-0.18%

-0.93%

-1.39%

$ 21.76M

$ 3.76M

426

Infinity Ground

AIN

$ 0.071

-0.06%

-14.50%

-18.71%

$ 21.36M

$ 1.26M

427

CyberConnect

CYBER

$ 0.3074

+0.33%

+0.36%

-6.18%

$ 21.31M

$ 182.38K

428

시아 네트워크

XCH

$ 1.409

-0.27%

+7.12%

+13.62%

$ 21.04M

$ 72.35K

429

Constellation

DAG

$ 0.00731

-0.07%

-3.98%

$ 21.02M

$ 10.56M

430

SATS

$ 0.00000001022

+1.27%

+10.62%

+6.60%

$ 20.99M

$ 10.59T

431

아이오에스티

IOST

$ 0.0006107

+1.08%

+2.89%

-5.52%

$ 20.96M

$ 126.92M

432

일루비움

ILV

$ 2.865

-0.14%

-1.75%

-1.62%

$ 20.96M

$ 21.23K

433

바운스토큰

AUCTION

$ 3.044

+0.36%

+0.83%

-3.20%

$ 20.95M

$ 17.74K

434

아이오텍스 네트워크

IOTX

$ 0.002203

+0.46%

-1.43%

-8.28%

$ 20.81M

$ 26.09M

435

오스모시스

OSMO

$ 0.02681

+0.34%

-2.41%

-11.51%

$ 20.74M

$ 2.30M

436

Somnia

SOMI

$ 0.08553

-0.21%

+0.51%

-12.69%

$ 20.74M

$ 681.04K

437

스테픈

STEPN

$ 0.006714

-0.35%

+2.93%

-8.09%

$ 20.67M

$ 8.82M

438

Wojak

WOJAK

$ 0.00000006319

-0.19%

+0.65%

-0.93%

$ 20.62M

$ 4.82T

439

Aleo

ALEO

$ 0.01726

+0.64%

-2.28%

-9.96%

$ 20.44M

$ 4.48M

440

Lista DAO

LISTA

$ 0.05152

+0.28%

+5.22%

+1.59%

$ 20.37M

$ 1.24M

441

스팀

STEEM

$ 0.03692

0.00%

+0.55%

-6.91%

$ 20.23M

$ 2.76M

442

Sapien

SAPIEN

$ 0.08057

+0.55%

+3.36%

+3.72%

$ 20.21M

$ 1.17M

443

스토리지

STORJ

$ 0.04724

+1.01%

-5.82%

-35.80%

$ 20.00M

$ 1.28M

444

Codatta

XNY

$ 0.008252

+2.47%

+17.97%

+16.27%

$ 19.94M

$ 22.64M

445

온톨로지 가스

ONG

$ 0.0423

0.00%

+0.60%

-7.14%

$ 19.91M

$ 1.46M

446

Pundi X

PUNDIX

$ 0.07636

+0.62%

-1.60%

-5.89%

$ 19.66M

$ 723.08K

447

$ 311.83

+0.35%

+0.98%

-0.40%

$ 19.60M

$ 329.97

448

스무스 러브 포션

SLP

$ 0.0005276

+1.58%

+2.62%

-3.12%

$ 19.21M

$ 117.98M

449

Hyperlane

HYPER

$ 0.05635

+0.50%

-4.91%

-11.30%

$ 19.13M

$ 1.09M

450

Based

BASED

$ 0.08164

+0.72%

+0.90%

-5.20%

$ 18.98M

$ 3.25M

451

$ 85.47

-0.37%

-0.09%

-1.22%

$ 18.89M

$ 672.22

452

OpenServ

SERV

$ 0.02469

-0.08%

-9.02%

-18.44%

$ 18.87M

$ 1.32M

453

Public Masterpiece

PMT

$ 0.10283

+0.07%

-0.41%

-0.67%

$ 18.80M

$ 1.69M

454

GIGACHAD

GIGA

$ 0.002003

+0.95%

-3.08%

-2.61%

$ 18.72M

$ 26.64M

455

아크

ARK

$ 0.09473

+0.15%

-0.41%

-9.53%

$ 18.59M

$ 592.89K

456

도도

DODO

$ 0.01823

+0.22%

+0.38%

-0.59%

$ 18.41M

$ 4.04M

457

Power Protocol

POWER

$ 0.08724

+1.00%

+6.76%

-4.73%

$ 18.39M

$ 4.34M

458

메티스 다오

METIS

$ 2.427

+0.37%

-1.94%

-9.75%

$ 18.16M

$ 25.15K

459

Freysa

FAI

$ 0.002219

-0.18%

-3.34%

-5.05%

$ 18.03M

$ 24.51M

460

OpenGradient

OPG

$ 0.09557

+0.85%

+2.66%

-8.70%

$ 17.99M

$ 1.05M

461

왁스

WAXP

$ 0.003951

-0.53%

+3.94%

-0.51%

$ 17.99M

$ 20.66M

462

BounceBit

$ 0.0153

+0.13%

-0.84%

-12.64%

$ 17.93M

$ 12.39M

463

노사나

NOS

$ 0.25053

-0.46%

-1.88%

-3.09%

$ 17.91M

$ 267.41K

464

할모니

ONE

$ 0.001203

+0.50%

+2.22%

-4.01%

$ 17.89M

$ 190.65M

465

Clearpool

CPOOL

$ 0.01839

-0.16%

-0.54%

-5.39%

$ 17.81M

$ 2.95M

466

DOGS

$ 0.00003435

+0.64%

-0.20%

-9.31%

$ 17.76M

$ 1.95B

467

에브리피디아

$ 0.0006681

+0.27%

+0.42%

-8.66%

$ 17.44M

$ 83.97M

468

MEET48

IDOL

$ 0.01663

+1.48%

+7.21%

+10.66%

$ 17.27M

$ 6.15M

469

Catizen

CATI

$ 0.03758

-0.68%

+9.98%

-1.10%

$ 17.15M

$ 1.58M

470

Aevo

AEVO

$ 0.01877

+0.70%

+2.02%

-1.48%

$ 17.12M

$ 2.85M

471

$ 100.3

-0.12%

-0.42%

+2.86%

$ 17.09M

$ 664.05

472

Aixbt

AIXBT

$ 0.01713

+0.18%

+1.24%

-5.37%

$ 17.08M

$ 3.03M

473

Ergo

ERG

$ 0.2016

-0.54%

-0.78%

-5.16%

$ 16.99M

$ 273.55K

474

CETUS

$ 0.01777

-0.56%

+0.68%

-2.67%

$ 16.90M

$ 3.59M

475

CARV

$ 0.02773

-0.22%

+0.36%

-11.10%

$ 16.89M

$ 1.89M

476

ChainGPT

CGPT

$ 0.018162

-0.17%

-0.02%

-2.99%

$ 16.86M

$ 3.77M

477

심볼

XYM

$ 0.002617

-1.04%

-4.68%

-6.32%

$ 16.73M

$ 22.21M

478

팔라

PHA

$ 0.01994

+0.56%

-1.68%

-10.81%

$ 16.70M

$ 3.65M

479

Bonfida

FIDA

$ 0.01685

+0.54%

-3.00%

-14.78%

$ 16.68M

$ 3.31M

480

$ 0.172

+0.06%

-5.60%

-3.65%

$ 16.53M

$ 389.95K

481

에이피아이쓰리

API3

$ 0.1914

+0.10%

+0.16%

-13.54%

$ 16.50M

$ 279.36K

482

Acurast

ACU

$ 0.07637

+0.07%

+0.45%

+1.48%

$ 16.47M

$ 890.74K

483

VENOM

$ 0.015602

-1.70%

+90.51%

+60.52%

$ 16.38M

$ 10.81M

484

플럭스

FLUX

$ 0.03966

-0.63%

+2.80%

-4.36%

$ 16.35M

$ 1.65M

485

포켓 네트워크

POKT

$ 0.00705

0.00%

+1.84%

-7.05%

$ 16.28M

$ 155.58K

486

코박토큰

CBK

$ 0.1629

-0.18%

+0.99%

-6.50%

$ 16.26M

$ 334.69K

487

dKargo

DKA

$ 0.003285

-0.15%

0.00%

-14.14%

$ 16.24M

$ 16.62M

488

STBL

$ 0.0232

+0.61%

+3.31%

-4.07%

$ 16.18M

$ 2.70M

489

Velodrome Finance

VELODROME

$ 0.01748

+0.23%

-1.08%

+1.87%

$ 15.99M

$ 2.94M

490

BULLA

$ 0.015971

-2.62%

-1.77%

+39.04%

$ 15.97M

$ 52.81M

491

Rizenet Token

RIZE

$ 0.007873

+4.12%

+23.58%

+11.54%

$ 15.95M

$ 13.71M

492

Sign

SIGN

$ 0.006911

+0.12%

-2.44%

-17.24%

$ 15.92M

$ 8.56M

493

Pippin

PIPPIN

$ 0.016098

+0.88%

+1.73%

-5.40%

$ 15.90M

$ 10.70M

494

Edge

EDGE1

$ 0.06277

-0.06%

-4.25%

-1.69%

$ 15.89M

$ 805.20K

495

HumidiFi

WET

$ 0.06877

+0.94%

+1.46%

+3.06%

$ 15.88M

$ 1.18M

496

서틱

CTK

$ 0.0991

+1.02%

+1.67%

-7.93%

$ 15.84M

$ 594.14K

497

Starpower

STAR

$ 0.0856

-6.53%

+1.20%

-30.11%

$ 15.72M

$ 627.35K

498

Bless

BLESS

$ 0.008133

+0.97%

+0.15%

+2.28%

$ 15.70M

$ 20.41M

499

Yei Finance

CLO

$ 0.12043

+0.71%

-0.42%

-4.21%

$ 15.62M

$ 762.23K

500

Infinex

INX

$ 0.007834

-0.32%

+0.88%

+8.56%

$ 15.56M

$ 9.56M

501

ABEY

$ 0.01468

0.00%

-1.21%

-3.74%

$ 15.33M

$ 721.14K

502

AEON

$ 0.07935

+3.00%

-9.37%

-55.07%

$ 15.17M

$ 7.11M

503

Blast

BLAST

$ 0.0002397

+0.38%

-3.82%

-12.26%

$ 15.16M

$ 227.41M

504

MGO

$ 0.00945

0.00%

-0.02%

-2.51%

$ 15.15M

$ 8.91M

505

$ 88.1

-0.15%

+2.13%

+5.44%

$ 15.02M

$ 668.29

506

OKZOO

AIOT

$ 0.051218

+1.78%

+7.08%

-1.44%

$ 14.95M

$ 1.23M

507

EVAA Protocol

EVAA

$ 0.8476

-4.75%

+1.19%

-7.88%

$ 14.93M

$ 462.97K

508

Zentry

ZENT

$ 0.001859

+0.92%

+3.56%

-2.26%

$ 14.92M

$ 35.05M

509

님

NYM

$ 0.0177

+0.06%

-0.62%

+3.80%

$ 14.84M

$ 3.00M

510

Tensor

TNSR

$ 0.03059

-0.69%

-0.62%

-6.55%

$ 14.79M

$ 1.90M

511

Chintai Network

CHEX

$ 0.0114

-0.17%

-9.41%

+4.02%

$ 14.55M

$ 4.77M

512

WalletConnect

WCT

$ 0.03655

+0.08%

+1.48%

-9.62%

$ 14.55M

$ 1.79M

513

Fluent

BLEND

$ 0.07268

+0.76%

+3.87%

+18.64%

$ 14.50M

$ 972.08K

514

Koma Inu

KOMA

$ 0.02461

+4.10%

+70.57%

+211.34%

$ 14.39M

$ 40.84M

515

Banana Gun

BANANA

$ 3.595

-0.75%

-4.25%

-1.27%

$ 14.38M

$ 16.92K

516

쿼크체인

QKC

$ 0.001981

+0.81%

+0.41%

-3.03%

$ 14.36M

$ 26.58M

517

루프링

LRC

$ 0.01052

0.00%

-1.96%

-9.26%

$ 14.35M

$ 5.16M

518

$ 100.83

+0.11%

+0.10%

-0.10%

$ 14.29M

$ 557.63

519

USUAL

$ 0.007777

+0.22%

+1.38%

-8.35%

$ 14.28M

$ 6.66M

520

Big Time

BIGTIME

$ 0.005753

+0.42%

-2.51%

-11.97%

$ 14.23M

$ 9.39M

521

문리버

MOVR

$ 1.163

+0.61%

+0.52%

-8.28%

$ 14.17M

$ 44.65K

522

CZ S DOG

BROCCOLI

$ 0.01493

+1.11%

+19.17%

+14.86%

$ 14.13M

$ 18.43M

523

Taiko

TAIKO

$ 0.0724

-0.14%

-1.23%

-9.88%

$ 14.03M

$ 757.89K

524

Atlético de Madrid

ATM

$ 1.6549

+0.38%

-0.17%

-14.72%

$ 14.00M

$ 35.14K

525

매직

MAGIC

$ 0.04147

+0.58%

+2.32%

-3.01%

$ 13.95M

$ 1.32M

526

Apertum

APTM

$ 0.13883

-0.04%

-2.18%

+0.90%

$ 13.82M

$ 366.43K

527

MUBARAK

$ 0.013489

+0.43%

+18.02%

+29.27%

$ 13.82M

$ 18.44M

528

GCB TOKEN

GCB

$ 0.01142

-14.20%

-14.84%

$ 13.73M

$ 71.35K

529

Nil Token

NIL

$ 0.0291

-0.21%

-10.14%

-16.33%

$ 13.60M

$ 3.54M

530

픽셀벌스

PIXEL

$ 0.004038

+0.22%

-0.94%

-13.02%

$ 13.58M

$ 15.35M

531

$ 462.16

-0.16%

+1.01%

+20.60%

$ 13.58M

$ 280.04

532

일드길드게임

YGG

$ 0.01809

+0.79%

+1.66%

-0.28%

$ 13.57M

$ 3.17M

533

OLAXBT

AIO

$ 0.05868

-1.31%

-34.96%

-48.33%

$ 13.54M

$ 8.01M

534

Animecoin

ANIME

$ 0.002455

+0.29%

+0.49%

-8.86%

$ 13.50M

$ 20.71M

535

$ 303.15

+0.41%

-8.91%

-8.63%

$ 13.43M

$ 232.27

536

CORN

$ 0.02539

+0.08%

+0.12%

-5.16%

$ 13.31M

$ 9.82M

537

Electroneum

ETN

$ 0.000743

+0.14%

+2.21%

$ 13.31M

$ 140.52M

538

Tutorial

TUT

$ 0.015961

+0.97%

+6.38%

+2.40%

$ 13.22M

$ 6.46M

539

Mey Network

MEY

$ 0.04655

+0.61%

-0.41%

-5.97%

$ 13.22M

$ 1.62M

540

스펠토큰

SPELL

$ 0.00007704

-0.14%

-2.16%

-6.93%

$ 13.18M

$ 776.56M

541

$ 1.84

0.00%

+0.77%

-4.01%

$ 13.09M

$ 29.50K

542

무비블록

MBL

$ 0.0006656

+0.23%

-0.33%

-5.35%

$ 12.93M

$ 84.59M

543

Particle Network

PARTI

$ 0.0245

+1.92%

-2.29%

-14.12%

$ 12.88M

$ 3.34M

544

Radix

XRD

$ 0.0009531

-0.03%

-0.51%

-5.97%

$ 12.86M

$ 69.67M

545

Goatseus Maximus

GOAT

$ 0.01289

+0.16%

+1.26%

-1.76%

$ 12.85M

$ 4.98M

546

Superform

SUPERFORM

$ 0.06609

+0.08%

-2.10%

+11.91%

$ 12.69M

$ 826.09K

547

Lumia

LUMIA

$ 0.0743

+0.34%

+1.48%

+6.52%

$ 12.68M

$ 874.97K

548

갓즈 언체인드

GODS

$ 0.03166

+0.93%

+49.92%

+33.90%

$ 12.65M

$ 2.93M

549

Xai

XAI

$ 0.006068

+0.66%

+1.20%

-11.77%

$ 12.58M

$ 11.85M

550

로그인.AI

ROG

$ 0.1903

+2.07%

+0.81%

-29.96%

$ 12.55M

$ 197.38K

551

알파

ARPA

$ 0.008203

+0.05%

+1.39%

-2.23%

$ 12.38M

$ 7.57M

552

셀러 네트워크

CELR

$ 0.001594

+0.51%

+0.38%

-4.52%

$ 12.38M

$ 35.64M

553

zkPass

ZKP

$ 0.0452

+0.13%

+1.67%

-3.66%

$ 12.36M

$ 1.45M

554

SynFutures

$ 0.002874

+0.21%

+0.03%

-10.67%

$ 12.32M

$ 20.16M

555

Mira

MIRA

$ 0.04162

-0.02%

-5.03%

-5.72%

$ 12.31M

$ 2.56M

556

$ 163.22

+0.04%

+0.46%

-0.24%

$ 12.26M

$ 354.41

557

CHR

$ 0.01263

+0.48%

-0.87%

-5.28%

$ 12.25M

$ 4.52M

558

Handy

HANDY

$ 0.0019845

-2.55%

-29.99%

-33.60%

$ 12.25M

$ 29.92M

559

Sonic SVM

SONIC

$ 0.01824

+0.11%

-9.19%

-17.24%

$ 12.19M

$ 3.16M

560

$ 0.01712

+0.24%

+0.12%

-3.74%

$ 12.09M

$ 3.23M

561

$ 75.84

-0.07%

-1.43%

-0.97%

$ 12.01M

$ 739.14

562

라디클

RAD

$ 0.2034

-0.10%

-0.54%

-3.92%

$ 12.01M

$ 281.31K

563

Recall

RECALL

$ 0.03818

-0.13%

-2.20%

-4.35%

$ 11.97M

$ 2.17M

564

코인98

C98

$ 0.01185

+0.17%

+4.01%

-6.80%

$ 11.92M

$ 4.61M

565

오키드

OXT

$ 0.012011

+0.03%

-3.68%

-16.67%

$ 11.91M

$ 5.17M

566

오쥐

$ 2.517

-0.16%

+0.93%

-3.50%

$ 11.81M

$ 27.65K

567

피로

FIRO

$ 0.6405

-1.16%

-6.12%

-8.29%

$ 11.81M

$ 141.61K

568

SaucerSwap

SAUCE

$ 0.01302

+0.23%

-0.15%

-4.34%

$ 11.80M

$ 32.00K

569

비코노미

BICO

$ 0.01179

+0.43%

+1.20%

-12.89%

$ 11.76M

$ 4.98M

570

$ 16.3

-0.43%

+1.00%

-0.61%

$ 11.76M

$ 3.57K

571

HeyElsa

ELSA

$ 0.04585

-0.04%

+0.66%

-6.03%

$ 11.64M

$ 1.78M

572

tokenbot

CLANKER

$ 11.89

-0.25%

+0.08%

-10.00%

$ 11.63M

$ 5.59K

573

$ 92.65

-0.14%

+0.62%

-1.20%

$ 11.61M

$ 744.04

574

트라발라

AVA

$ 0.1584

-0.32%

+3.28%

-3.67%

$ 11.55M

$ 358.35K

575

Gains Network

GNS

$ 0.4894

+0.25%

-1.42%

-8.47%

$ 11.45M

$ 120.13K

576

INFINIT

$ 0.03331

+0.24%

-2.04%

-17.25%

$ 11.44M

$ 2.67M

577

어드벤처 골드

AGLD

$ 0.149

-0.27%

+0.14%

-1.47%

$ 11.42M

$ 371.72K

578

Boundless

ZKC

$ 0.03755

0.00%

+1.54%

-12.88%

$ 11.35M

$ 2.10M

579

$ 108.28

+0.44%

-0.08%

+2.19%

$ 11.33M

$ 662.46

580

StablR USD

USDR

$ 0.5196

0.00%

+30.17%

+79.44%

$ 11.26M

$ 575.03

581

마이 네이버 앨리스

ALICE

$ 0.11321

-0.43%

-0.97%

-6.61%

$ 11.21M

$ 630.02K

582

$ 111.62

-0.07%

-0.15%

+1.07%

$ 11.20M

$ 514.31

583

Orderly Network

ORDER

$ 0.0284

+0.35%

+1.06%

-17.10%

$ 11.14M

$ 1.98M

584

제이오이

JOE

$ 0.02437

-0.81%

+5.32%

-15.89%

$ 11.13M

$ 3.14M

585

Test

TST

$ 0.012197

+0.06%

+6.51%

+1.93%

$ 11.12M

$ 12.17M

586

FLock.io

FLOCK

$ 0.02859

-0.35%

-1.18%

-7.37%

$ 11.07M

$ 694.16K

587

Diamante

DIAM

$ 0.005581

+0.18%

-0.46%

-4.07%

$ 11.06M

$ 9.78M

588

에일리언 월즈 트릴리움

TLM

$ 0.0016427

+2.28%

+2.72%

-4.05%

$ 10.91M

$ 66.42M

589

Hamster Kombat

HMSTR

$ 0.000169

-0.59%

+2.93%

-4.63%

$ 10.87M

$ 415.75M

590

Simons Cat

CAT

$ 0.00000146

-0.42%

+6.70%

+5.37%

$ 10.84M

$ 51.57B

591

본시바스왑

BONE

$ 0.04695

+0.41%

-2.92%

-0.36%

$ 10.72M

$ 1.43M

592

Autonomi

AUTONOMI

$ 0.03145

-2.14%

-6.09%

-36.05%

$ 10.58M

$ 4.80M

593

ERA

$ 0.07069

+0.20%

+8.99%

-16.49%

$ 10.51M

$ 1.31M

594

PONKE

$ 0.01877

+0.16%

-1.88%

-0.74%

$ 10.43M

$ 3.16M

595

CMC 20 Index DTF

CMC20

$ 128.5

0.00%

-2.11%

-0.96%

$ 10.43M

$ 3.22

596

$ 0.007529

-0.90%

-1.36%

-13.61%

$ 10.41M

$ 3.47M

597

시크릿

SCRT

$ 0.02996

0.00%

-1.09%

-22.17%

$ 10.26M

$ 1.96M

598

Katana Network

KAT

$ 0.004403

+0.07%

-1.15%

-9.45%

$ 10.23M

$ 46.57M

599

AI COMPANIONS

AIC

$ 0.01368

-0.14%

-8.70%

+14.95%

$ 10.22M

$ 3.89M

600

Doodles

DOOD

$ 0.001309

+0.77%

-0.31%

-12.30%

$ 10.18M

$ 43.51M

601

KAIO

$ 0.01497

-3.26%

-12.84%

+13.87%

$ 10.12M

$ 4.13M

602

$ 489.86

0.00%

+0.52%

-7.37%

$ 10.08M

$ 131.08

603

$ 411.21

+0.20%

+1.24%

-0.08%

$ 10.06M

$ 146.24

604

Lagrange

$ 0.05203

+1.42%

+0.39%

-22.13%

$ 10.03M

$ 2.25M

605

USAT

$ 0.9998

-0.02%

0.00%

-0.03%

$ 10.00M

$ 50.34K

606

키슈이누

KISHU

$ 0.00000000010653

-0.34%

-2.69%

-5.17%

$ 9.95M

$ 516.74T

607

아이엑스 스왑

IXS

$ 0.0556

0.00%

-1.95%

-7.23%

$ 9.94M

$ 1.03M

608

Newton Protocol

NEWT

$ 0.04063

-0.36%

+1.56%

-10.53%

$ 9.89M

$ 1.34M

609

Resistance Dog

REDO

$ 0.09972

+0.28%

-3.58%

-17.07%

$ 9.89M

$ 652.13K

610

슈퍼레어

RARE

$ 0.012

+0.34%

-0.50%

-4.70%

$ 9.88M

$ 4.57M

611

Just a chill guy

CHILLGUY

$ 0.009918

+1.23%

+9.34%

-22.03%

$ 9.88M

$ 7.27M

612

INIT

$ 0.04983

0.00%

+2.02%

-9.82%

$ 9.87M

$ 1.11M

613

오리진

OGN

$ 0.01483

-0.47%

-2.11%

-11.49%

$ 9.87M

$ 3.78M

614

플러리싱 에이아이

SLEEPLESSAI

$ 0.01757

+1.09%

-1.90%

-8.83%

$ 9.76M

$ 3.23M

615

$ 0.009934

+0.09%

+5.98%

+18.40%

$ 9.68M

$ 40.38M

616

$ 94

+1.20%

-3.66%

+0.94%

$ 9.61M

$ 871.08

617

MWX AI

MWXT

$ 0.05701

+0.60%

+0.11%

-3.67%

$ 9.60M

$ 1.63M

618

$ 79.54

-0.28%

+1.36%

+0.66%

$ 9.56M

$ 714.03

619

Space and Time

SXT

$ 0.006844

-0.64%

+4.08%

+2.96%

$ 9.54M

$ 15.13M

620

READY

$ 0.008701

-10.98%

+23.17%

+34.56%

$ 9.50M

$ 6.07M

621

Prompt

PROMPT

$ 0.0206

-0.05%

+2.09%

-1.35%

$ 9.49M

$ 3.58M

622

Unicorn Fart Dust

UFD

$ 0.009484

-0.87%

-9.34%

-12.72%

$ 9.48M

$ 5.52M

623

ALI

$ 0.001049

-0.38%

-4.51%

-7.08%

$ 9.46M

$ 5.56M

624

AITECH Cloud Network

ACN

$ 0.005242

+0.02%

-0.32%

-2.67%

$ 9.37M

$ 35.95M

625

AriaAI

ARIA

$ 0.02735

-0.77%

+6.45%

-4.04%

$ 9.30M

$ 2.18M

626

Fartboy

FARTBOY

$ 0.009251

+1.28%

-2.61%

-6.52%

$ 9.26M

$ 6.32M

627

Dolomite

DOLO

$ 0.02097

0.00%

+1.45%

-6.34%

$ 9.26M

$ 2.67M

628

보바

BOBA

$ 0.01885

-0.05%

-1.11%

-3.60%

$ 9.25M

$ 2.97M

629

KernelDAO

KERNEL

$ 0.03224

+0.06%

+0.31%

-8.22%

$ 9.24M

$ 1.68M

630

Ninja Squad Token

NST

$ 1.073

0.00%

-7.11%

-3.86%

$ 9.23M

$ 90.26K

631

QUAI

$ 0.011822

+0.76%

-9.68%

-22.21%

$ 9.14M

$ 6.89M

632

Redbelly Network

RBNT

$ 0.003412

+0.09%

-0.18%

-5.29%

$ 9.05M

$ 15.88M

633

문빔

GLMR

$ 0.007679

+0.57%

+0.22%

-10.30%

$ 9.00M

$ 7.65M

634

Limitless

LMTS

$ 0.06751

+0.13%

+0.64%

+2.73%

$ 8.95M

$ 826.56K

635

Citrea

CTR

$ 0.007494

+0.15%

-2.41%

-6.25%

$ 8.94M

$ 9.56M

636

$ 471.46

+0.16%

+1.02%

-0.17%

$ 8.93M

$ 116.61

637

AVAIL

$ 0.002294

-0.04%

-0.74%

-5.01%

$ 8.88M

$ 24.02M

638

Vow

VOW

$ 0.02496

+0.08%

-2.40%

+2.26%

$ 8.85M

$ 2.95M

639

벤키

BENQI

$ 0.001225

0.00%

+2.68%

-29.71%

$ 8.84M

$ 49.61M

640

Everlyn AI

LYN

$ 0.03442

+0.62%

+1.27%

-12.10%

$ 8.75M

$ 4.33M

641

Vine Coin

VINE

$ 0.008684

-0.08%

+2.28%

-1.22%

$ 8.64M

$ 10.38M

642

HARRY

$ 0.00856

-0.48%

-2.75%

-17.41%

$ 8.58M

$ 6.42M

643

$ 0.004549

-0.09%

-2.03%

-3.53%

$ 8.56M

$ 13.07M

644

Opinion

OPN

$ 0.04778

-1.29%

+5.41%

-22.59%

$ 8.53M

$ 1.52M

645

Stakestone

STO

$ 0.0377

+0.16%

-0.13%

-7.95%

$ 8.43M

$ 1.46M

646

The AI Prophecy

ACT

$ 0.008776

-1.02%

+3.31%

-4.21%

$ 8.40M

$ 6.71M

647

Bert

BERT

$ 0.008685

+0.35%

-0.26%

-6.54%

$ 8.38M

$ 7.04M

648

펄마 체인

FCT2

$ 0.00689

-0.15%

-1.86%

-11.37%

$ 8.32M

$ 876.21K

649

Portal

PORTAL

$ 0.00968

-0.35%

+0.29%

-6.14%

$ 8.29M

$ 6.28M

650

heyAura

ADX

$ 0.056

0.00%

+2.75%

-2.78%

$ 8.28M

$ 25.43K

651

FAR Labs

FAR

$ 0.001687

-0.35%

-3.92%

-13.78%

$ 8.16M

$ 13.05M

652

VANRY

$ 0.003464

+1.51%

-0.20%

-19.31%

$ 8.15M

$ 18.39M

653

BeatSwap

BTX

$ 0.036748

-0.06%

+9.57%

+33.69%

$ 8.14M

$ 4.48M

654

yieldbasis

$ 0.0663

-0.51%

+2.99%

-10.54%

$ 8.13M

$ 877.59K

655

Abelian

ABEL

$ 0.06815

-0.07%

-2.99%

-14.23%

$ 8.04M

$ 195.46K

656

SOPH

$ 0.004003

-0.10%

-0.37%

-10.91%

$ 8.02M

$ 13.37M

657

와일더 월드

WILD

$ 0.01599

+0.25%

-0.99%

-1.05%

$ 7.98M

$ 3.37M

658

Heima

HEI

$ 0.08215

-0.11%

+1.86%

-15.99%

$ 7.97M

$ 970.35K

659

DeAgentAI

AIA

$ 0.06134

+0.15%

-0.18%

-7.60%

$ 7.89M

$ 2.07M

660

Energy Web

EWT

$ 0.2629

-0.30%

-0.83%

-5.18%

$ 7.87M

$ 100.41K

661

Bubblemaps

BMT

$ 0.01161

-0.09%

+2.57%

-3.66%

$ 7.85M

$ 12.66M

662

VERONA

$ 0.1119

-1.95%

+8.64%

-5.39%

$ 7.84M

$ 119.33K

663

Griffain.com

GRIFFAIN

$ 0.007912

-0.28%

-0.26%

-10.22%

$ 7.81M

$ 6.97M

664

파리셍제르망

PSG

$ 0.4833

-0.19%

+0.40%

-7.98%

$ 7.77M

$ 113.91K

665

PepeCoin

PEPECOIN

$ 0.0733

+0.39%

-5.93%

+21.79%

$ 7.75M

$ 741.61K

666

벨라

BEL

$ 0.09718

+0.30%

+0.53%

-3.63%

$ 7.74M

$ 595.02K

667

Forta

FORT

$ 0.0123

-0.08%

-3.73%

$ 7.71M

$ 4.36M

668

Santos FC Fan Token

SANTOS

$ 0.4776

+0.13%

+1.08%

-7.70%

$ 7.66M

$ 128.41K

669

Ava AI

AVAAI

$ 0.007476

+2.40%

+3.20%

-4.40%

$ 7.60M

$ 7.94M

670

Stader

$ 0.1078

-1.10%

+0.19%

+1.90%

$ 7.60M

$ 557.69K

671

타이

TAI

$ 0.008463

-0.37%

-3.50%

-5.71%

$ 7.59M

$ 6.66M

672

토코 토큰

TKO

$ 0.04473

+0.02%

+1.04%

-3.83%

$ 7.58M

$ 1.23M

673

UCN

$ 151.53

-0.41%

-0.96%

-3.15%

$ 7.51M

$ 472.22

674

Aura

AURASOL

$ 0.007814

-1.04%

-1.94%

-9.40%

$ 7.48M

$ 6.95M

675

텔로스

TLOS

$ 0.017307

+0.38%

-1.43%

+18.13%

$ 7.42M

$ 4.17M

676

메시브 프로토콜

MAV

$ 0.008031

+0.91%

-0.86%

-9.50%

$ 7.42M

$ 7.21M

677

Daddy Tate

DADDY

$ 0.012339

-0.24%

+1.01%

+14.59%

$ 7.39M

$ 4.86M

678

$ 271.43

-0.19%

+13.48%

+16.47%

$ 7.39M

$ 317.24

679

Drift Protocol

DRIFT

$ 0.01216

+1.51%

+4.59%

-4.74%

$ 7.38M

$ 4.86M

680

PEP

$ 0.0000717

0.00%

+7.01%

+10.82%

$ 7.38M

$ 12.24M

681

Decentrawood

DEOD

$ 0.015915

-0.09%

+7.87%

+0.49%

$ 7.37M

$ 7.58M

682

$ 65.23

-0.02%

+1.10%

-0.31%

$ 7.27M

$ 823.01

683

Eesee

ESE

$ 0.007962

-0.32%

-1.86%

-16.29%

$ 7.26M

$ 5.77M

684

AS Roma

ASR

$ 0.8425

-0.04%

+1.05%

-3.47%

$ 7.25M

$ 63.62K

685

밸런서

BAL

$ 0.10466

-1.93%

-2.68%

-5.19%

$ 7.20M

$ 564.23K

686

Dymension

DYM

$ 0.01312

+0.08%

-0.84%

-11.04%

$ 7.11M

$ 4.52M

687

MyShell Token

SHELL

$ 0.01815

-0.28%

+0.73%

-12.49%

$ 7.07M

$ 3.60M

688

Hashflow

HFT

$ 0.008493

+0.01%

-2.61%

-11.53%

$ 7.05M

$ 6.59M

689

GUNZ

GUN

$ 0.002995

-0.37%

-1.06%

-16.80%

$ 7.03M

$ 19.13M

690

swarms

SWARMS

$ 0.006903

-0.84%

+2.63%

+1.58%

$ 6.88M

$ 9.75M

691

Fusionist

ACE

$ 0.06618

+0.34%

+5.37%

-22.41%

$ 6.85M

$ 1.31M

692

NAVI Protocol

NAVX

$ 0.008371

+0.06%

+3.79%

-0.25%

$ 6.82M

$ 6.80M

693

$ 245.44

0.00%

+1.69%

-6.95%

$ 6.82M

$ 257.48

694

Soil

SOIL

$ 0.09602

+0.10%

-4.99%

-12.49%

$ 6.82M

$ 268.35K

695

AlpineF1TeamFanToken

ALPINE

$ 0.3205

+0.28%

+3.61%

-0.28%

$ 6.80M

$ 240.42K

696

THENA

THE

$ 0.05106

+0.16%

+4.72%

-7.46%

$ 6.76M

$ 1.26M

697

에프씨 바르셀로나

BAR

$ 0.2666

0.00%

+0.49%

-4.25%

$ 6.73M

$ 206.81K

698

Peercoin

PPC

$ 0.222

-0.27%

-2.42%

-3.06%

$ 6.72M

$ 13.81K

699

StablR Euro

EURR

$ 0.5303

0.00%

-7.52%

$ 6.70M

$ 196.94

700

Fuel

FUEL

$ 0.0008

-1.23%

+8.11%

+14.29%

$ 6.66M

$ 3.82M

701

Nimiq

NIM

$ 0.000468

0.00%

+1.30%

-3.51%

$ 6.62M

$ 28.37M

702

FIGHT

$ 0.003212

-0.59%

+1.95%

-7.10%

$ 6.54M

$ 25.73M

703

$ 390.68

+0.15%

+0.63%

+1.58%

$ 6.44M

$ 150.38

704

LUKSO

LYX

$ 0.2102

-0.09%

-2.77%

-9.39%

$ 6.42M

$ 130.49K

705

깃코인

GTC

$ 0.07272

-0.33%

+3.08%

+6.35%

$ 6.42M

$ 807.20K

706

Resolv

RESOLV

$ 0.01602

+0.19%

+2.73%

-15.30%

$ 6.41M

$ 4.33M

707

Agoras

AGRS

$ 0.2132

+0.14%

-1.20%

-5.91%

$ 6.37M

$ 52.57K

708

Haedal Protocol

HAEDAL

$ 0.01508

-0.13%

+2.46%

-4.46%

$ 6.37M

$ 4.05M

709

Quilibrium

WQUIL

$ 0.00706

0.00%

+9.29%

-8.07%

$ 6.37M

$ 921.53K

710

$ 149.2

+1.17%

-9.65%

-7.71%

$ 6.35M

$ 633.65

711

$ 553.23

+0.56%

+3.37%

-6.99%

$ 6.35M

$ 101.37

712

Delysium

AGI

$ 0.003163

-0.54%

-4.65%

-11.69%

$ 6.34M

$ 16.55M

713

AdvertisingTimeTrace

ATT

$ 0.05

+1.62%

-1.76%

+1.21%

$ 6.30M

$ 5.38M

714

ORIGYN

OGY

$ 0.0008005

+0.08%

-2.56%

-1.89%

$ 6.25M

$ 60.42M

715

어크립토스

ACS

$ 0.0001213

+0.08%

+0.17%

-4.86%

$ 6.23M

$ 479.46M

716

SUPERFORTUNE

GUA

$ 0.05051

+0.18%

-2.41%

-9.10%

$ 6.23M

$ 4.43M

717

Heroes of Mavia

MAVIA

$ 0.02503

-0.36%

+0.64%

-6.52%

$ 6.20M

$ 2.45M

718

TOWNS

$ 0.002021

-0.10%

+0.70%

-6.61%

$ 6.17M

$ 28.98M

719

Apu Apustaja

APU

$ 0.00001823

-2.88%

-5.45%

-1.09%

$ 6.16M

$ 61.30M

720

X Empire

XEMPIRE

$ 0.000008698

-0.40%

-2.81%

-6.45%

$ 6.15M

$ 5.94B

721

말린 폰드

POND

$ 0.0007458

-0.27%

-4.22%

-8.47%

$ 6.12M

$ 73.78M

722

Broccoli

BROCCOLIF3B

$ 0.006

+1.72%

+11.89%

+7.61%

$ 6.11M

$ 14.87M

723

오미세고

OMG

$ 0.04382

-1.63%

+0.88%

-10.14%

$ 6.10M

$ 1.27M

724

SquidGrow

SQGROW

$ 0.006068

+0.08%

+1.05%

-5.68%

$ 6.07M

$ 3.42M

725

MANSORY

MNSRY

$ 0.006727

-0.25%

-0.49%

-2.15%

$ 6.06M

$ 5.26M

726

$ 65

+0.37%

+2.32%

+0.57%

$ 6.01M

$ 1.04K

727

MARBLEX

MBX

$ 0.0215

+0.14%

-1.06%

-11.58%

$ 5.99M

$ 2.58M

728

Supra

SUPRA

$ 0.000208

+1.13%

-0.82%

-7.65%

$ 5.99M

$ 370.23M

729

퀵스왑

QUICK

$ 0.007826

0.00%

-0.91%

-0.54%

$ 5.98M

$ 14.30M

730

Cookie DAO

$ 0.007864

+0.55%

+2.05%

-8.73%

$ 5.92M

$ 8.06M

731

Puffer

PUFFER

$ 0.0122

-0.81%

-2.40%

-6.15%

$ 5.90M

$ 4.45M

732

FC Porto Fan Token

PORTO

$ 0.451

+0.04%

+3.30%

-2.87%

$ 5.86M

$ 134.02K

733

비트라이즈

BRISE

$ 0.00000001472

-0.07%

-0.61%

+0.34%

$ 5.84M

$ 3.83T

734

$ 0.0023

+0.43%

-6.37%

-25.87%

$ 5.83M

$ 7.79M

735

Partisia Blockchain

MPC

$ 0.01246

0.00%

+2.39%

+8.74%

$ 5.80M

$ 113.17K

736

라디오카카

RACA

$ 0.00001403

-1.06%

+5.80%

+3.46%

$ 5.78M

$ 4.61B

737

Autonolas

OLAS

$ 0.0257

+1.14%

-2.50%

-0.85%

$ 5.74M

$ 2.49M

738

Bitlight Labs

LIGHT

$ 0.1321

-0.15%

+5.63%

-7.44%

$ 5.73M

$ 754.63K

739

Layer3

$ 0.004613

+0.52%

0.00%

-2.70%

$ 5.73M

$ 11.95M

740

SYMM

$ 0.0344

-0.29%

-7.30%

-8.78%

$ 5.67M

$ 264.21K

741

MAPO

$ 0.0009116

-0.48%

-3.11%

-7.71%

$ 5.67M

$ 29.45M

742

Alltoscan

ATS

$ 0.07409

+0.95%

-1.53%

+18.08%

$ 5.56M

$ 4.92M

743

폴카스타터

POLS

$ 0.0558

+0.04%

+0.38%

-3.78%

$ 5.54M

$ 1.02M

744

AUKI

$ 0.0046

0.00%

-9.33%

-6.66%

$ 5.53M

$ 1.57M

745

ELA

$ 0.247

0.00%

+0.80%

-7.61%

$ 5.52M

$ 6.79K

746

$ 223.38

-0.02%

+0.02%

-1.51%

$ 5.51M

$ 243.08

747

LimeWire

LMWR

$ 0.011975

+1.53%

-4.11%

+3.15%

$ 5.45M

$ 5.24M

748

SmarDex

SDEX

$ 0.000554

-1.08%

-2.65%

-2.99%

$ 5.41M

$ 18.70M

749

Phoenix

PHNIX

$ 0.00001024

+1.54%

-0.19%

-3.27%

$ 5.40M

$ 5.92B

750

Upland

SPARKLET

$ 0.01997

0.00%

+0.15%

$ 5.33M

$ 2.79M

751

엘리시아

$ 0.00109

+0.09%

-1.09%

-11.54%

$ 5.33M

$ 81.73M

752

$ 108.88

+0.13%

-2.18%

$ 5.33M

$ 507.28

753

COQ INU

COQ

$ 0.0000000752

+0.17%

-11.31%

-12.99%

$ 5.22M

$ 831.04B

754

Paal AI

PAAL

$ 0.005239

-0.40%

-4.82%

+3.32%

$ 5.22M

$ 11.06M

755

Hydranet

HDN

$ 0.02765

+0.29%

+0.11%

-3.85%

$ 5.21M

$ 2.38M

756

$ 129.63

-0.42%

+1.39%

+11.37%

$ 5.20M

$ 526.18

757

Brickken

BKN

$ 0.06281

+0.16%

+2.72%

-1.70%

$ 5.14M

$ 1.32M

758

Minswap

MIN

$ 0.00298

+0.51%

-3.26%

+0.27%

$ 5.14M

$ 7.75M

759

Alephium

ALPH

$ 0.03826

-0.13%

-0.75%

$ 5.13M

$ 1.70M

760

ZEPHYR

ZEPH

$ 0.4703

0.00%

-7.56%

-10.30%

$ 5.12M

$ 124.83K

761

MindNetwork FHE

FHE

$ 0.02043

-0.05%

-1.91%

0.00%

$ 5.11M

$ 9.77M

762

피트불

PIT

$ 0.0000000001284

0.00%

-1.63%

+1.36%

$ 5.09M

$ 416.23T

763

SAGA

$ 0.01248

+0.32%

+3.21%

-5.64%

$ 5.07M

$ 5.58M

764

ANyONe Protocol

ANYONE

$ 0.052

+1.37%

-0.38%

-4.42%

$ 5.06M

$ 141.77K

765

$ 1,148.6

-0.11%

-1.95%

-4.69%

$ 5.00M

$ 49.76

766

Realio

RIO

$ 0.03157

+0.68%

-3.49%

-3.69%

$ 5.00M

$ 710.85K

767

Portal To Bitcoin

PTB

$ 0.0006824

+0.86%

+12.09%

-2.21%

$ 4.95M

$ 89.81M

768

사토시시티

CITY

$ 0.3657

+0.14%

+1.08%

-5.76%

$ 4.92M

$ 184.25K

769

NetX

NETX

$ 0.2118

-1.48%

-13.37%

+1.38%

$ 4.91M

$ 276.43K

770

CRETA

$ 0.001671

-0.06%

+0.18%

-7.91%

$ 4.90M

$ 6.37M

771

Polyhedra Network

ZKJ

$ 0.006446

-0.14%

+3.30%

+0.32%

$ 4.88M

$ 9.50M

772

팡골린

PNG

$ 0.02067

+0.19%

-1.06%

+0.54%

$ 4.83M

$ 2.89M

773

Juventus

JUV

$ 0.3094

+0.33%

+1.79%

-4.77%

$ 4.80M

$ 184.20K

774

Kekius Maximus

KEKIUS

$ 0.004931

-0.62%

+44.53%

+44.93%

$ 4.80M

$ 52.88M

775

$ 1,246.65

+0.38%

-1.23%

-13.23%

$ 4.77M

$ 89.95

776

BugsCoin

BGSC

$ 0.0005129

+1.49%

-9.12%

-18.55%

$ 4.77M

$ 100.92M

777

Open Loot

$ 0.005987

-1.31%

+7.32%

+10.78%

$ 4.65M

$ 10.61M

778

Andy

ANDYETH

$ 0.000005034

+0.09%

+8.82%

+21.72%

$ 4.63M

$ 13.02B

779

pumpBTC

PUMPBTC

$ 0.009214

-0.41%

+2.52%

+1.38%

$ 4.61M

$ 5.96M

780

다오 메이커

DAO

$ 0.02198

0.00%

-3.05%

-13.31%

$ 4.60M

$ 2.46M

781

Zircuit

ZRC

$ 0.0007827

-2.44%

+3.54%

-7.41%

$ 4.57M

$ 108.13M

782

Hemi

HEMI

$ 0.004676

+0.04%

+4.20%

-6.68%

$ 4.56M

$ 19.11M

783

$ 93.08

+0.32%

+0.43%

+5.04%

$ 4.54M

$ 612.14

784

$ 587.62

-0.05%

+2.92%

-0.73%

$ 4.51M

$ 94.48

785

RHEA

$ 0.011507

+0.41%

+0.11%

-3.53%

$ 4.51M

$ 5.03M

786

Milady Meme Coin

LADYS

$ 0.00000000608

+0.54%

-1.77%

-2.17%

$ 4.48M

$ 9.70T

787

MORI COIN

MORI

$ 0.005544

-0.05%

-2.69%

+2.58%

$ 4.42M

$ 11.42M

788

S.S. Lazio Fan Token

LAZIO

$ 0.3354

-0.33%

-0.36%

-7.45%

$ 4.42M

$ 161.35K

789

Lava Network

LAVA

$ 0.01643

-1.08%

+6.33%

+0.37%

$ 4.35M

$ 3.84M

790

Viction

VIC

$ 0.03446

+0.65%

-1.15%

-7.73%

$ 4.35M

$ 2.46M

791

플랫온

LAT

$ 0.0006107

+3.06%

+20.16%

+32.88%

$ 4.35M

$ 113.33M

792

Lingo

LINGO

$ 0.008893

+0.03%

-0.31%

-6.38%

$ 4.33M

$ 6.05M

793

뉴카인드오브네트워크

NKN

$ 0.00539

0.00%

+1.43%

-4.77%

$ 4.32M

$ 10.40M

794

Bluefin

BLUE

$ 0.008618

-0.07%

-0.85%

-2.45%

$ 4.26M

$ 6.41M

795

$ 109.22

+0.34%

-2.36%

-2.51%

$ 4.26M

$ 1.42K

796

Mitosis

MITO

$ 0.02177

-0.14%

-0.23%

-5.95%

$ 4.25M

$ 2.51M

797

하퍼 토큰

HOPR

$ 0.01243

0.00%

-4.10%

-7.39%

$ 4.23M

$ 4.31M

798

LandWolf

LWOLF

$ 0.000004849

+0.04%

+6.44%

+12.28%

$ 4.23M

$ 4.68B

799

$ 1.285

+0.70%

+1.18%

-1.45%

$ 4.22M

$ 42.01K

800

Nomina

NOM

$ 0.001444

0.00%

+1.12%

-4.49%

$ 4.19M

$ 44.21M

801

$ 56.89

-0.04%

+0.82%

-0.46%

$ 4.18M

$ 1.05K

802

FWOG

$ 0.004225

-0.21%

-2.80%

+12.42%

$ 4.10M

$ 12.79M

803

$ 89.97

+0.29%

-0.20%

+6.95%

$ 4.07M

$ 615.78

804

DOGINME

$ 0.00005881

+0.15%

-2.73%

-4.58%

$ 4.00M

$ 957.99M

805

XMAQUINA

DEUS

$ 0.0197

0.00%

-2.94%

-10.50%

$ 3.98M

$ 705.62K

806

Hey Anon

ANON

$ 0.2818

+1.14%

-3.76%

-12.57%

$ 3.93M

$ 201.15K

807

Messier

M87

$ 0.00000441

+0.23%

-2.23%

-7.97%

$ 3.88M

$ 5.65B

808

$ 87.48

+0.93%

-1.35%

-9.11%

$ 3.88M

$ 805.40

809

스페라엑스

SPA

$ 0.001891

0.00%

-1.51%

-13.61%

$ 3.87M

$ 29.56M

810

Oraichain

ORAI

$ 0.2893

+0.57%

+0.14%

+2.27%

$ 3.87M

$ 212.56K

811

Neon EVM

NEON

$ 0.01611

-0.37%

-6.55%

-15.91%

$ 3.86M

$ 3.60M

812

앰플포스거버넌스

FORTH

$ 0.2569

+3.08%

+20.12%

+61.18%

$ 3.79M

$ 205.31K

813

SUNDOG

$ 0.00385

0.00%

-4.55%

-9.13%

$ 3.77M

$ 816.01K

814

피블

PIB

$ 0.000124

0.00%

-3.80%

-5.63%

$ 3.68M

$ 144.28M

815

SIX

$ 0.00433

0.00%

-1.37%

-13.94%

$ 3.68M

$ 30.84M

816

Lofi

LOFI

$ 0.003669

0.00%

+0.99%

+0.36%

$ 3.67M

$ 80.97K

817

Scroll

SCR

$ 0.0193

-0.21%

+1.58%

-14.62%

$ 3.66M

$ 2.63M

818

클레버

KLV

$ 0.0004118

+0.05%

+2.26%

-2.92%

$ 3.66M

$ 138.41M

819

unstable coin

USDUC

$ 0.003647

0.00%

-1.70%

-15.70%

$ 3.65M

$ 15.75M

820

아큐먼

ACM

$ 0.2672

+0.26%

+0.94%

-5.08%

$ 3.64M

$ 211.29K

821

하베스트 파이낸스

FARM

$ 5.437

+0.07%

-0.90%

+0.76%

$ 3.64M

$ 10.75K

822

Sport.Fun

FUN

$ 0.02053

+0.40%

+5.06%

-7.97%

$ 3.62M

$ 3.57M

823

Giant Mammoth

GMMT

$ 0.001719

+1.77%

+11.54%

-1.60%

$ 3.61M

$ 1.16M

824

GROK

$ 0.0005722

-0.17%

-3.48%

+17.50%

$ 3.61M

$ 104.15M

825

PussFi

PUSS

$ 0.004085

+0.02%

-0.83%

-2.18%

$ 3.59M

$ 8.74M

826

PUNDIAI

$ 0.5085

0.00%

-2.12%

+2.60%

$ 3.59M

$ 268.07

827

아스날 팬 토큰

AFC

$ 0.1602

-0.06%

+0.38%

-1.13%

$ 3.55M

$ 338.18K

828

ELIZAOS

$ 0.0003834

-0.47%

-3.75%

-6.56%

$ 3.54M

$ 168.13M

829

Solv Protocol

SOLV

$ 0.002398

+0.17%

+1.89%

-5.90%

$ 3.53M

$ 22.94M

830

Minutes Networ

MNTX

$ 0.04488

-0.09%

-1.35%

-2.83%

$ 3.47M

$ 397.89K

831

$ 0.02022

0.00%

-3.53%

-7.97%

$ 3.45M

$ 50.82K

832

Destra Network

DSYNC

$ 0.003505

+0.06%

-7.32%

-11.37%

$ 3.40M

$ 15.70M

833

$ 292.01

+0.12%

-0.02%

+0.21%

$ 3.40M

$ 198.56

834

$ 101.24

+0.01%

+0.03%

+0.05%

$ 3.33M

$ 559.63

835

SuiNS

$ 0.01104

0.00%

-7.15%

$ 3.31M

$ 4.90M

836

Gems

GEMS

$ 0.005523

+0.18%

-1.18%

+2.97%

$ 3.30M

$ 16.82M

837

$ 123.3

-0.48%

+5.16%

+8.30%

$ 3.29M

$ 507.47

838

스타 아틀라스

ATLAS

$ 0.000132

0.00%

-1.49%

-7.04%

$ 3.28M

$ 22.88M

839

GamerCoin

GHX

$ 0.00503

-0.18%

-2.69%

-10.43%

$ 3.27M

$ 16.26M

840

Marina Protocol

BAY

$ 0.016279

-0.16%

-7.65%

-22.53%

$ 3.27M

$ 3.64M

841

GAIB

$ 0.01598

-0.44%

-0.13%

+13.53%

$ 3.27M

$ 3.48M

842

트러스트스왑

TRUSTSWAP

$ 0.03269

-3.87%

-6.63%

-8.05%

$ 3.25M

$ 286.68K

843

$ 1,660.03

+0.11%

+0.03%

-6.64%

$ 3.21M

$ 36.09

844

$ 149.71

+0.01%

-2.96%

-10.61%

$ 3.21M

$ 370.27

845

Vulcan Forged PYR

PYR

$ 0.07045

-0.63%

-0.54%

-16.12%

$ 3.18M

$ 832.75K

846

$ 26.55

0.00%

+0.91%

+1.68%

$ 3.17M

$ 2.18K

847

비트쉐어

BTS

$ 0.0010624

+0.16%

-1.89%

+2.00%

$ 3.16M

$ 89.47M

848

PIVX

$ 0.03258

+0.12%

-1.96%

-8.59%

$ 3.16M

$ 1.69M

849

일렉트라 프로토콜

XEP

$ 0.0001668

+0.72%

-0.47%

+7.39%

$ 3.11M

$ 362.90M

850

Hyperion

RION

$ 0.1629

+0.06%

-1.16%

-0.98%

$ 3.08M

$ 339.20K

851

$ 75.84

+0.26%

+0.72%

-1.55%

$ 3.07M

$ 743.14

852

Swell Network

SWELL

$ 0.0006112

-0.38%

-1.18%

-12.43%

$ 3.02M

$ 87.15M

853

Propchain

PROPC

$ 0.07019

-0.07%

-0.06%

-11.84%

$ 3.01M

$ 665.32K

854

Wen

WEN

$ 0.00000414

-0.17%

+0.36%

-10.98%

$ 3.00M

$ 14.52B

855

Altura

ALU

$ 0.003024

+0.03%

-0.95%

-9.09%

$ 2.99M

$ 15.22M

856

$ 356.12

-0.21%

+0.18%

-0.18%

$ 2.99M

$ 158.78

857

$ 116.81

+0.36%

+1.45%

+0.80%

$ 2.96M

$ 482.43

858

daGama

DGMA

$ 0.0224

-0.39%

-1.09%

-9.20%

$ 2.95M

$ 3.32M

859

$ 224.53

+0.18%

-1.12%

+4.23%

$ 2.92M

$ 245.75

860

OCTA

$ 0.07277

-0.82%

-1.60%

-7.62%

$ 2.91M

$ 1.12M

861

GME

$ 0.0004228

-0.50%

+2.43%

+3.74%

$ 2.90M

$ 139.78M

862

Roam

ROAM

$ 0.008202

+0.49%

+3.72%

+6.95%

$ 2.90M

$ 7.20M

863

PaLM AI

PALMAI

$ 0.0369

0.00%

-1.86%

-10.00%

$ 2.85M

$ 771.10K

864

Rainbow

RNBW

$ 0.01361

-0.07%

-0.22%

-3.87%

$ 2.81M

$ 4.05M

865

Major

MAJOR

$ 0.03357

+0.03%

-1.41%

-5.01%

$ 2.80M

$ 1.96M

866

$ 122.29

-0.02%

+0.30%

-0.50%

$ 2.79M

$ 467.49

867

Avalon

AVL

$ 0.01713

+0.06%

-5.40%

-15.63%

$ 2.78M

$ 3.18M

868

게임파이토큰

GFI

$ 0.03226

-0.28%

-3.92%

-14.30%

$ 2.77M

$ 1.60M

869

NEXA

$ 0.0000004725

+3.10%

+6.20%

+9.27%

$ 2.77M

$ 31.93B

870

DeLorean

DMC

$ 0.0003954

+1.32%

-0.08%

-6.29%

$ 2.75M

$ 101.88M

871

$ 201.25

+0.54%

+2.00%

-0.11%

$ 2.74M

$ 319.86

872

에이비비씨 코인

ABBC

$ 0.002996

0.00%

-20.34%

+12.59%

$ 2.71M

$ 82.95K

873

$ 147.79

+0.81%

+0.58%

-3.60%

$ 2.68M

$ 394.35

874

NATIX Network

NATIX

$ 0.00006746

-3.00%

-6.37%

-9.41%

$ 2.66M

$ 25.59M

875

PeiPei

PEIPEI

$ 0.000000006317

-0.43%

-2.19%

-2.76%

$ 2.65M

$ 179.62B

876

$ 0.0135

+1.50%

-6.25%

$ 2.64M

$ 65.30K

877

GAMESTOP

$ 0.00000638

+0.47%

-2.89%

+26.84%

$ 2.62M

$ 1.62B

878

$ 48

-0.08%

-8.11%

-4.69%

$ 2.60M

$ 1.24K

879

메스

MATH

$ 0.02244

-0.18%

+2.36%

-3.10%

$ 2.58M

$ 2.56M

880

$ 273.67

+0.24%

+0.08%

+1.70%

$ 2.58M

$ 212.89

881

Bellscoin

BELLS

$ 0.04163

0.00%

+1.09%

-3.39%

$ 2.56M

$ 17.83K

882

Tectum EmissionToken

TET

$ 0.2567

0.00%

-1.65%

+3.34%

$ 2.55M

$ 206.46K

883

$ 128.57

+0.39%

+0.44%

-1.87%

$ 2.53M

$ 942.74

884

InterMilanFanToken

INTER

$ 0.2101

+0.54%

-3.36%

-1.31%

$ 2.53M

$ 383.13K

885

$ 0.001442

+0.20%

-1.97%

+12.00%

$ 2.52M

$ 47.18M

886

Ancient8

$ 0.004557

-0.35%

-6.96%

-4.26%

$ 2.51M

$ 10.62M

887

Forest Protocol

FOREST

$ 0.02219

-0.71%

-1.11%

-3.13%

$ 2.49M

$ 2.11M

888

알레프 제로

AZERO

$ 0.009331

-0.37%

-17.51%

+42.41%

$ 2.49M

$ 6.32M

889

Rayls

RLS

$ 0.001684

-0.42%

-2.47%

-17.69%

$ 2.48M

$ 57.26M

890

Parcl

PRCL

$ 0.00595

+0.17%

-3.41%

-4.03%

$ 2.45M

$ 2.86M

891

League of Traders

LOT

$ 0.006177

-0.85%

-2.23%

+3.68%

$ 2.45M

$ 73.63M

892

Dimitra Token

DMTR

$ 0.005034

-0.16%

-0.47%

+1.06%

$ 2.45M

$ 11.66M

893

$ 332.19

+1.58%

+2.40%

+2.78%

$ 2.43M

$ 176.20

894

알레프

ALEPH

$ 0.00975

-0.41%

-1.71%

-4.79%

$ 2.41M

$ 5.23M

895

$ 555.32

+0.14%

+1.13%

+15.25%

$ 2.41M

$ 105.86

896

MINIMA

$ 0.00428

-2.04%

+2.13%

-8.09%

$ 2.39M

$ 9.97M

897

Zeus Network

ZEUS

$ 0.002591

+2.41%

+10.29%

+4.77%

$ 2.38M

$ 26.00M

898

Dingocoin

DINGO

$ 0.00002073

0.00%

+1.08%

-6.86%

$ 2.37M

$ 419.84M

899

VOOI

$ 0.00749

+0.07%

-0.27%

-5.67%

$ 2.36M

$ 7.42M

900

나카마토 게임즈

NAKA

$ 0.02411

-0.21%

+0.08%

-9.42%

$ 2.35M

$ 3.58M

901

아베갓치

GHST

$ 0.04438

-0.07%

-0.52%

-0.56%

$ 2.34M

$ 1.26M

902

World of Dypians

WOD

$ 0.00441

-0.45%

-9.61%

-25.34%

$ 2.34M

$ 9.19M

903

시크

CEEK

$ 0.002905

+0.38%

+0.87%

-3.15%

$ 2.33M

$ 22.81M

904

$ 19.84

+0.25%

+1.23%

+2.01%

$ 2.31M

$ 2.87K

905

에프이지토큰

FEG

$ 0.00002715

0.00%

-3.16%

-8.29%

$ 2.30M

$ 1.19B

906

Gochujang Coin

GOCHU

$ 0.0000002052

+0.49%

+2.01%

+14.87%

$ 2.27M

$ 436.54B

907

Symbiosis

SIS

$ 0.02232

+0.04%

-2.78%

-9.65%

$ 2.27M

$ 3.52M

908

$ 111.73

+0.22%

+0.76%

+1.44%

$ 2.25M

$ 537.60

909

$ 142.95

-0.24%

-1.08%

+2.36%

$ 2.24M

$ 382.38

910

스웜

BZZ

$ 0.04272

-0.26%

-5.29%

-9.20%

$ 2.24M

$ 1.28M

911

비알엔 메타버스

BRN

$ 0.08004

0.00%

-0.63%

-7.41%

$ 2.24M

$ 614.86K

912

Niza

NIZA

$ 0.001388

+3.12%

+4.47%

$ 2.19M

$ 1.02M

913

하이스트리트

HIGH

$ 0.02317

-0.13%

-3.21%

-12.46%

$ 2.18M

$ 2.61M

914

리프 파이낸스

REEF

$ 0.0000588

0.00%

+5.15%

-1.31%

$ 2.16M

$ 991.58M

915

Nodle

NODL

$ 0.0003487

+0.45%

+1.93%

+1.46%

$ 2.15M

$ 25.31M

916

OpenVPP

OVPP

$ 0.002658

-0.41%

-9.17%

-21.04%

$ 2.14M

$ 104.14M

917

B-Lucky

LUCKY

$ 0.002142

0.00%

+0.99%

-0.23%

$ 2.14M

$ 1.97M

918

$ 78

-0.54%

-1.19%

+2.80%

$ 2.12M

$ 815.43

919

$ 107.01

+0.12%

-1.27%

+2.13%

$ 2.12M

$ 521.85

920

CreatorBid

BID

$ 0.005479

0.00%

-1.69%

-0.40%

$ 2.11M

$ 10.07M

921

Coupon Assets

$ 0.21824

+0.48%

+0.35%

+0.27%

$ 2.11M

$ 369.68K

922

Foxsy AI

FOXSY

$ 0.0018275

+0.19%

-1.04%

+13.77%

$ 2.07M

$ 40.17M

923

Allo

RWA

$ 0.001146

0.00%

-2.82%

$ 2.05M

$ 45.15M

924

넘버스 프로토콜

NUM

$ 0.002268

-0.09%

-0.83%

-10.32%

$ 2.04M

$ 47.39M

925

DOWGE

DJI6930

$ 0.002038

+0.15%

-6.31%

+0.99%

$ 2.03M

$ 29.16M

926

휴먼스.AI

HEART

$ 0.0002597

0.00%

+5.09%

-2.33%

$ 2.03M

$ 202.74M

927

$ 365.05

+0.24%

+0.31%

+4.08%

$ 2.01M

$ 153.99

928

Myro

MYRO

$ 0.002065

+0.58%

+3.37%

-1.61%

$ 1.97M

$ 29.67M

929

STAT

$ 0.0219

+0.05%

-0.27%

-7.94%

$ 1.95M

$ 3.90M

930

$ 1,112.08

-0.03%

+0.14%

+4.59%

$ 1.93M

$ 51.70

931

PinLink

$ 0.02151

+0.79%

+0.65%

+1.78%

$ 1.92M

$ 3.06M

932

LinqAI

LNQ

$ 0.00538

+0.04%

-7.80%

-15.07%

$ 1.90M

$ 7.45M

933

체인스왑

TOKEN

$ 0.001908

+0.16%

-4.43%

-13.81%

$ 1.90M

$ 29.18M

934

Streamflow

STREAM

$ 0.007817

-0.14%

+2.17%

-0.70%

$ 1.89M

$ 7.23M

935

Trac Network

TNK

$ 0.12211

+1.52%

-4.44%

+7.70%

$ 1.89M

$ 694.70K

936

XSwap

XSWAP

$ 0.006152

0.00%

-0.37%

0.00%

$ 1.83M

$ 8.80K

937

$ 302.35

+0.08%

-9.48%

-9.41%

$ 1.82M

$ 219.61

938

Arowana

ARW

$ 0.07893

0.00%

+35.92%

+60.67%

$ 1.81M

$ 486.54K

939

$ 298.78

+0.19%

+1.02%

+11.31%

$ 1.79M

$ 197.74

940

코인웹

CWEB

$ 0.0007208

+0.04%

-2.06%

-4.06%

$ 1.77M

$ 79.70M

941

Shido

SHIDO

$ 0.0001019

+0.19%

-0.67%

-0.58%

$ 1.76M

$ 158.82M

942

Moodeng on Eth

MOODENGETH

$ 0.000004342

+0.63%

-5.83%

-9.07%

$ 1.75M

$ 12.88B

943

$ 363.06

+0.18%

+2.86%

+2.37%

$ 1.74M

$ 149.96

944

벡사니움

VEX

$ 0.002368

0.00%

+0.04%

+4.41%

$ 1.74M

$ 21.69M

945

$ 1,043.92

+0.14%

-1.85%

-4.53%

$ 1.74M

$ 56.89

946

OneFootball Credits

OFC

$ 0.011257

+4.64%

+20.45%

+6.90%

$ 1.73M

$ 14.05M

947

프롭스

PROPS

$ 0.003506

+0.14%

+0.11%

+6.12%

$ 1.71M

$ 58.73M

948

AIDOGE

$ 0.000000000009602

-0.03%

-1.36%

-6.86%

$ 1.67M

$ 5,941.10T

949

Holdstation

HOLDSTATION

$ 0.2124

0.00%

+1.49%

+1.15%

$ 1.67M

$ 56.93K

950

시스코인

SYS

$ 0.001867

-0.11%

+10.60%

+9.75%

$ 1.66M

$ 31.81M

951

Laqira Protocol

LQR

$ 0.018832

-0.06%

-3.05%

-18.21%

$ 1.66M

$ 1.29M

952

Mysterium

MYST

$ 0.08304

+0.56%

-1.34%

-3.62%

$ 1.66M

$ 456.96K

953

Theoriq

THQ

$ 0.0106

+0.56%

-6.52%

+5.49%

$ 1.66M

$ 5.01M

954

Nobody Sausage

NOBODY

$ 0.001749

+0.11%

-0.28%

-32.50%

$ 1.64M

$ 32.93M

955

Xterio

XTER

$ 0.008156

-0.07%

-1.57%

+3.45%

$ 1.61M

$ 7.35M

956

Argentine Football

ARG

$ 0.0862

-1.38%

-0.58%

-18.71%

$ 1.60M

$ 657.94K

957

Asteroid

ASTEROID1

$ 0.001621

-0.81%

-6.31%

-29.61%

$ 1.59M

$ 33.70M

958

$ 486.63

-0.05%

-4.79%

-6.04%

$ 1.58M

$ 114.46

959

iMe Lab

LIME

$ 0.002087

+0.10%

-0.76%

-1.60%

$ 1.58M

$ 7.81M

960

엘비알와이 크레딧

LBC

$ 0.002397

0.00%

-8.47%

-10.22%

$ 1.57M

$ 137.25K

961

TRWA

$ 0.0002223

-0.05%

-1.77%

+5.16%

$ 1.56M

$ 197.57M

962

RocketX exchange

RVF

$ 0.01874

-0.05%

-1.06%

+2.68%

$ 1.55M

$ 311.76K

963

Donotfomoew

MOEW

$ 0.000249

+0.32%

-1.85%

+1.80%

$ 1.55M

$ 160.26M

964

TROLL

$ 0.000000001627

-1.30%

-7.30%

+4.85%

$ 1.54M

$ 33.32T

965

AllianceBlock Nexera

NXRA

$ 0.001503

+0.55%

+5.58%

-2.74%

$ 1.53M

$ 511.21K

966

SwissCheese

SWCH

$ 0.03452

+0.06%

+1.56%

-14.22%

$ 1.51M

$ 1.75M

967

$ 28.48

+0.39%

+1.59%

-9.24%

$ 1.50M

$ 2.43K

968

Astroon

AST

$ 0.002413

-0.12%

-0.08%

+4.82%

$ 1.48M

$ 56.79M

969

$ 427.99

+0.02%

-0.89%

-0.15%

$ 1.48M

$ 127.97

970

DAR Open Network

$ 0.001965

-0.40%

+0.30%

+10.26%

$ 1.48M

$ 28.09M

971

ChainSwap

CSWAP

$ 0.001592

0.00%

-2.81%

-0.87%

$ 1.47M

$ 58.09K

972

$ 106.81

+0.31%

-0.12%

+2.72%

$ 1.47M

$ 504.25

973

AstraAI

ASTRAAI

$ 0.14485

+0.12%

-3.97%

+6.02%

$ 1.45M

$ 152.51K

974

폴리트레이드

TRADE

$ 0.03448

-0.71%

+1.07%

+16.23%

$ 1.44M

$ 2.04M

975

$ 37.83

+2.48%

-0.41%

-1.00%

$ 1.41M

$ 2.16K

976

ArchLoot

$ 0.0015

+1.00%

-3.01%

-5.08%

$ 1.40M

$ 29.93M

977

EVDC Network

EVDC

$ 0.00002194

+0.14%

+0.83%

+0.46%

$ 1.38M

$ 2.05B

978

BlackFort

BXN

$ 0.0003056

+0.36%

-2.62%

-17.26%

$ 1.37M

$ 167.58M

979

$ 140.13

+1.32%

-22.00%

-17.44%

$ 1.37M

$ 496.78

980

Ctomorrow Platform

CTP

$ 0.0008342

-0.06%

+0.30%

-0.68%

$ 1.36M

$ 81.80M

981

Particl

PART

$ 0.0874

+0.12%

-5.76%

-24.28%

$ 1.36M

$ 35.83K

982

$ 42.64

+1.25%

+0.12%

+0.02%

$ 1.35M

$ 1.28K

983

$ 57.45

+0.07%

-1.04%

+1.45%

$ 1.35M

$ 997.71

984

$ 152.24

+0.11%

+0.77%

+7.57%

$ 1.35M

$ 359.42

985

$ 33.81

-0.30%

+1.63%

+8.54%

$ 1.33M

$ 1.63K

986

$ 1,030.39

+0.02%

-0.41%

-4.27%

$ 1.33M

$ 53.88

987

$ 110.4

-0.57%

+2.99%

+4.98%

$ 1.32M

$ 521.20

988

$ 577.35

+0.10%

-0.45%

+8.09%

$ 1.32M

$ 101.04

989

$ 87.09

-0.09%

+0.64%

-1.33%

$ 1.32M

$ 660.82

990

The White Whale

WHITEWHALE

$ 0.001318

-0.45%

+9.57%

-1.86%

$ 1.32M

$ 11.21M

991

$ 215.03

0.00%

-3.07%

+0.74%

$ 1.31M

$ 252.52

992

오버

OVR

$ 0.02577

+0.43%

-2.02%

-10.60%

$ 1.31M

$ 3.65M

993

Axiome

AXM

$ 0.00131

-0.76%

+5.65%

+6.50%

$ 1.30M

$ 50.88M

994

XELIS

XEL

$ 0.232

+3.49%

-4.05%

+2.16%

$ 1.29M

$ 23.90K

995

Napoli Fan Token

NAP

$ 0.2458

+8.18%

+15.93%

+13.81%

$ 1.29M

$ 292.90K

996

싸이퍼리움

CPH

$ 0.003338

+0.27%

+3.76%

+48.15%

$ 1.29M

$ 17.03M

997

The Official 67 Coin

$ 0.001319

-1.78%

-4.72%

-11.12%

$ 1.27M

$ 43.03M

998

Scallop

SCA

$ 0.0079

0.00%

-2.47%

-3.66%

$ 1.27M

$ 30.75K

999

Real Briefly

REALTOKEN

$ 0.001961

+1.76%

-0.42%

-11.31%

$ 1.26M

$ 7.26M

1000

GemHUB

GHUB

$ 0.002556

+0.08%

-5.46%

+0.04%

$ 1.25M

$ 33.03M

1001

$ 248.75

+0.22%

+0.01%

+9.45%

$ 1.25M

$ 240.27

1002

Seraph

SERAPH

$ 0.003868

0.00%

+2.03%

-7.02%

$ 1.23M

$ 88.77K

1003

$ 958.79

+0.08%

-0.12%

+2.47%

$ 1.23M

$ 59.98

1004

Sudeng

HIPPO

$ 0.0001192

-0.08%

-1.73%

-11.04%

$ 1.19M

$ 467.38M

1005

Areon Network

AREA

$ 0.01

0.00%

-4.21%

-15.61%

$ 1.18M

$ 183.10K

1006

$ 0.001825

+0.27%

-3.17%

-4.33%

$ 1.18M

$ 17.64M

1007

Storm Trade

STORM

$ 0.004552

+0.18%

-0.76%

-5.86%

$ 1.17M

$ 17.69M

1008

RWA Inc.

RWAINC

$ 0.002279

-1.90%

-4.20%

-24.34%

$ 1.17M

$ 2.59M

1009

My Lovely Planet

MLC

$ 0.01099

0.00%

+1.29%

+4.75%

$ 1.16M

$ 581.98K

1010

$ 0.001908

-0.16%

+13.76%

+9.19%

$ 1.15M

$ 44.01M

1011

Swarm Markets

SMT

$ 0.0125

-0.79%

-11.35%

-1.57%

$ 1.15M

$ 4.28M

1012

$ 37.78

-0.21%

-3.39%

+18.10%

$ 1.15M

$ 1.47K

1013

핸드쉐이크

HNS

$ 0.00189

0.00%

-4.91%

-45.32%

$ 1.14M

$ 410.55K

1014

HAROLD

$ 0.001445

-0.34%

-4.55%

-13.75%

$ 1.14M

$ 6.60M

1015

에이치에이아이

HAI

$ 0.001367

0.00%

-1.79%

-5.26%

$ 1.14M

$ 16.48M

1016

MAGA

MAGATRUMP

$ 0.0259

0.00%

-1.03%

+2.29%

$ 1.14M

$ 2.06M

1017

Welf

WELF

$ 0.0901

+0.22%

-1.75%

+0.11%

$ 1.14M

$ 613.60K

1018

$ 184.42

-0.24%

+1.10%

+13.38%

$ 1.13M

$ 305.21

1019

$ 17.16

+0.77%

-4.82%

+5.86%

$ 1.13M

$ 3.58K

1020

빔

BEAM

$ 0.007292

-0.98%

-5.03%

-11.43%

$ 1.11M

$ 56.14K

1021

XDB CHAIN

XDB

$ 0.0000637

0.00%

-0.16%

-14.95%

$ 1.11M

$ 8.98M

1022

HTR

$ 0.002101

-0.56%

-14.04%

-20.54%

$ 1.11M

$ 23.10M

1023

엑스파이낸스

XFI

$ 0.01548

+0.13%

-4.86%

-15.59%

$ 1.09M

$ 1.11M

1024

Radiant

RXD

$ 0.000067

+1.49%

+4.62%

-4.23%

$ 1.08M

$ 763.90M

1025

프로스파이낸스

PROSPER

$ 0.02101

0.00%

-0.33%

-1.78%

$ 1.08M

$ 2.70M

1026

MECCA

MEA

$ 0.000585

-8.84%

-71.13%

-71.28%

$ 1.07M

$ 22.85M

1027

GOAT Network

GOATED

$ 0.01007

-0.40%

-5.01%

-11.07%

$ 1.05M

$ 5.08M

1028

$ 107.36

+1.36%

+2.60%

+4.84%

$ 1.04M

$ 523.48

1029

HyperGPT

HGPT

$ 0.00112

-0.01%

-3.53%

-12.23%

$ 1.04M

$ 105.45M

1030

Nietzschean Penguin

PENGUIN

$ 0.001041

+2.69%

+1.56%

-16.73%

$ 1.04M

$ 80.83M

1031

PortugalNationalTeam

POR

$ 0.08107

+0.43%

+0.99%

-3.30%

$ 1.04M

$ 872.81K

1032

누넷

NTX

$ 0.002046

+0.78%

+20.33%

+23.65%

$ 1.04M

$ 16.57M

1033

$ 76.82

+0.13%

+0.70%

-1.51%

$ 1.00M

$ 776.08

1034

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.90M

1035

Dtec

DTEC

$ 0.005733

+0.02%

-3.34%

-9.01%

$ 995.37K

$ 11.12M

1036

SOLVEX

$ 0.0182

-1.97%

-5.69%

-0.50%

$ 985.67K

$ 331.31K

1037

XL1

$ 0.0001707

+0.06%

-4.87%

-7.51%

$ 975.10K

$ 11.67M

1038

Cellframe

CELL

$ 0.03398

+0.32%

+0.62%

-5.00%

$ 972.66K

$ 1.99M

1039

$ 159.51

+0.73%

+0.82%

-3.26%

$ 970.56K

$ 435.75

1040

HELLO

$ 0.001326

+0.02%

+4.07%

+3.34%

$ 970.08K

$ 80.26M

1041

$ 170.18

+0.27%

-0.79%

+12.58%

$ 968.27K

$ 329.04

1042

$ 7.4

0.00%

+0.01%

-6.06%

$ 966.04K

$ 8.78K

1043

Saros

SAROS

$ 0.0002868

-0.28%

-2.25%

-11.02%

$ 948.58K

$ 193.99M

1044

VAIOT

VAI

$ 0.00241

0.00%

-0.42%

-10.82%

$ 947.87K

$ 2.46M

1045

$ 340.07

+0.07%

+0.93%

+4.17%

$ 944.63K

$ 169.09

1046

xMoney

XMN

$ 0.00094

-2.08%

-6.00%

-12.96%

$ 940.53K

$ 24.68M

1047

MarsDAO

MDAO

$ 0.012637

+4.32%

-16.30%

+11.29%

$ 939.11K

$ 1.11M

1048

New XAI gork

GORK

$ 0.0008937

+0.09%

-2.33%

-1.47%

$ 924.19K

$ 60.82M

1049

브이시스템즈

VSYS

$ 0.0002485

+0.08%

-0.08%

+0.77%

$ 922.98K

$ 190.00M

1050

$ 436.26

+0.05%

+0.66%

-3.41%

$ 904.93K

$ 129.49

1051

3ULL

$ 0.00006241

-0.06%

-2.12%

-1.63%

$ 898.03K

$ 213.98M

1052

Energi

NRG

$ 0.00876

-0.11%

-0.23%

-0.91%

$ 897.64K

$ 1.35M

1053

$ 244.85

+0.36%

+7.85%

-17.80%

$ 893.83K

$ 253.24

1054

$ 715.41

-0.21%

-2.20%

+1.84%

$ 891.51K

$ 82.05

1055

Blocksquare Token

BST

$ 0.01414

-0.14%

-3.49%

-1.67%

$ 868.02K

$ 1.89M

1056

OGPU

$ 0.0444

-0.45%

+2.56%

-5.57%

$ 866.08K

$ 235.45K

1057

$ 97.54

-0.03%

0.00%

+0.59%

$ 851.77K

$ 582.10

1058

비타이누

VINU

$ 0.0000000009396

+0.84%

+3.03%

-0.46%

$ 845.36K

$ 66.42T

1059

Sentio

$ 0.01505

0.00%

+0.87%

-1.50%

$ 843.92K

$ 3.98M

1060

BANX Network

BXE

$ 0.00283

+1.15%

-5.75%

+0.43%

$ 843.80K

$ 3.88M

1061

Reality Metaverse

RMV

$ 0.00334

0.00%

-3.44%

+8.36%

$ 842.14K

$ 5.36M

1062

$ 511.56

-0.08%

+1.34%

-3.97%

$ 821.66K

$ 110.32

1063

Matrix AI Network

MAN

$ 0.00169

0.00%

+7.50%

$ 821.61K

$ 3.90M

1064

NODE

$ 0.006161

+0.05%

-2.13%

-9.99%

$ 821.02K

$ 9.41M

1065

ShareToken

SHR

$ 0.000248

-0.49%

-12.21%

-28.60%

$ 811.08K

$ 67.09M

1066

$ 69.74

-0.03%

+0.53%

+4.86%

$ 809.97K

$ 775.01

1067

$ 18.36

+0.78%

+2.31%

+10.55%

$ 795.41K

$ 3.33K

1068

OORT

$ 0.001007

-0.30%

-25.17%

-42.57%

$ 782.59K

$ 49.31M

1069

$ 1,873.8

+0.04%

+1.33%

+2.86%

$ 782.49K

$ 30.39

1070

Shiro Neko

SHIRO

$ 0.000000001176

+0.51%

-3.40%

+14.02%

$ 777.64K

$ 44.32T

1071

MEZO

$ 0.008997

+0.19%

-2.13%

-10.26%

$ 771.67K

$ 6.00M

1072

Warden

WARD

$ 0.003097

-0.10%

-9.98%

-17.51%

$ 767.48K

$ 28.63M

1073

XRP Healthcare

XRPH

$ 0.01083

-2.01%

-1.20%

-14.83%

$ 759.41K

$ 1.37M

1074

$ 317.24

+0.06%

-0.28%

+7.05%

$ 758.28K

$ 175.44

1075

Portuma

PORTUMA

$ 0.0001921

-1.82%

+6.41%

-28.89%

$ 753.54K

$ 925.21M

1076

$ 39.92

-0.18%

-4.03%

-1.92%

$ 748.60K

$ 1.57K

1077

Piggycell

PIGGY

$ 0.01734

0.00%

-2.08%

-7.69%

$ 738.40K

$ 1.04M

1078

PointPay

PXP

$ 0.0245

-1.25%

-9.72%

-11.64%

$ 735.30K

$ 6.66M

1079

$ 279.5

0.00%

-1.19%

-0.63%

$ 734.07K

$ 202.10

1080

AEROBUD

$ 0.000756

+0.13%

-1.83%

+3.01%

$ 729.44K

$ 23.20M

1081

$ 372.26

+0.08%

-0.57%

+0.83%

$ 729.29K

$ 152.63

1082

$ 118.7

+1.47%

-4.12%

+5.21%

$ 728.06K

$ 472.23

1083

바넥스

BXX

$ 0.002939

0.00%

-5.13%

+4.00%

$ 726.57K

$ 218.10K

1084

Pepe 2.0

PEPE2

$ 0.000000001509

+0.07%

-0.59%

$ 707.72K

$ 36.81T

1085

$ 58.76

+0.28%

+2.13%

+4.04%

$ 704.10K

$ 1.06K

1086

Pepe Unchained

PEPU

$ 0.00006594

-0.06%

-1.73%

-2.76%

$ 696.43K

$ 1.22B

1087

Ethervista

VISTA

$ 0.7405

+2.63%

+0.29%

+1.33%

$ 688.91K

$ 75.38K

1088

베라시티

VRA

$ 0.000007325

+0.45%

+0.68%

-10.96%

$ 684.91K

$ 7.99B

1089

카타나 이누

KATA

$ 0.000018

-0.39%

-1.10%

+6.18%

$ 673.25K

$ 1.01B

1090

Whitebridge Network

WBAI

$ 0.00174

-0.06%

-0.86%

+2.60%

$ 666.36K

$ 34.50M

1091

Dione Protocol

DIONE

$ 0.00005487

-0.47%

-7.14%

-45.90%

$ 666.07K

$ 38.89M

1092

LOBO.THE.WOLF.PUP

LOBO

$ 0.00003806

0.00%

-8.50%

-11.30%

$ 665.34K

$ 21.02M

1093

Mochi

MOCHI

$ 0.0000007062

0.00%

+0.76%

+3.82%

$ 662.15K

$ 63.63M

1094

GT Protocol

GTAI

$ 0.008338

-1.30%

+24.31%

+42.73%

$ 661.92K

$ 8.90M

1095

NodeAI

GPU

$ 0.006772

-0.04%

-0.90%

-2.65%

$ 659.91K

$ 8.36M

1096

Hive Intelligence

HINT

$ 0.0014149

-0.04%

-0.18%

-1.39%

$ 651.06K

$ 59.45M

1097

퓨즈 네트워크

FUSE

$ 0.002957

-0.07%

-0.03%

-0.57%

$ 649.97K

$ 19.05M

1098

DevvE

DEVVE

$ 0.006602

+0.68%

-9.64%

-32.73%

$ 644.24K

$ 8.18M

1099

그래프링크

GLQ

$ 0.001898

-0.05%

-12.15%

-0.05%

$ 639.20K

$ 29.43M

1100

Optimus

OPTIMUS

$ 0.00671

+1.51%

-1.03%

-16.65%

$ 637.68K

$ 268.72K

1101

Artrade

ATR

$ 0.0004979

+0.32%

-0.56%

-8.78%

$ 628.04K

$ 54.17M

1102

$ 415.66

+0.98%

+7.73%

+3.77%

$ 625.00K

$ 149.45

1103

MCNCOIN

MCN

$ 0.0485

-2.82%

-23.33%

-30.92%

$ 619.20K

$ 8.03M

1104

$ 120.15

-0.24%

+4.72%

-14.91%

$ 616.02K

$ 831.92

1105

Matchain

MAT

$ 0.03669

+1.10%

+5.47%

-12.74%

$ 596.38K

$ 1.64M

1106

Coral Protocol

CORAL

$ 0.0000684

0.00%

-9.69%

-10.76%

$ 581.64K

$ 1.07B

1107

비트코인 밤

BTCBAM

$ 0.05582

-0.02%

-0.04%

-0.62%

$ 573.34K

$ 444.33K

1108

Neurai

XNA

$ 0.00003349

-0.51%

-4.72%

+10.11%

$ 569.38K

$ 814.84M

1109

아케이드 네트워크

ARC

$ 0.000576

+0.18%

-21.06%

-18.85%

$ 567.53K

$ 2.64M

1110

Rubic

RBC

$ 0.003433

0.00%

-2.78%

-1.18%

$ 567.25K

$ 9.31M

1111

$ 506.67

-0.01%

-1.37%

+5.35%

$ 566.75K

$ 108.26

1112

$ 36.63

-0.36%

+3.73%

+8.56%

$ 566.03K

$ 1.84K

1113

Factor

FACT

$ 0.4714

-3.52%

-4.94%

-7.48%

$ 557.78K

$ 1.45K

1114

Luckycoin

LKY

$ 0.02887

+0.52%

+9.40%

-24.44%

$ 554.44K

$ 35.22K

1115

Asentum

ASE

$ 0.001835

+0.76%

-7.71%

-10.80%

$ 552.63K

$ 12.69M

1116

이피엔에스

PUSH

$ 0.005631

+0.20%

-2.57%

-2.75%

$ 530.41K

$ 9.36M

1117

Phoenic

PNIC

$ 0.002068

0.00%

+1.72%

+2.98%

$ 527.30K

$ 67.73M

1118

$ 264.09

+0.22%

-1.01%

-4.88%

$ 526.47K

$ 225.36

1119

BABB

BAX

$ 0.000006096

-0.29%

-1.93%

+7.05%

$ 512.83K

$ 8.77B

1120

Shardeum

SHM

$ 0.0000393

-0.25%

0.00%

+3.42%

$ 507.15K

$ 833.44M

1121

DeFi

DEFI

$ 0.000138

0.00%

-0.65%

+0.80%

$ 500.80K

$ 284.98M

1122

바이프로스트

BNC

$ 0.013387

-0.02%

-3.17%

-1.12%

$ 499.64K

$ 1.78M

1123

Chirp

CHIRP

$ 0.004571

-0.80%

+6.79%

+9.68%

$ 482.87K

$ 7.03M

1124

Tales X

$ 0.003187

+0.06%

-1.51%

-4.71%

$ 479.55K

$ 16.72M

1125

$ 20.837

+0.14%

-7.96%

-9.90%

$ 458.28K

$ 2.79K

1126

$ 9.99

+0.10%

-0.70%

-4.77%

$ 458.16K

$ 5.34K

1127

쉐어드스테이크

SGT

$ 0.0447

+0.22%

-7.16%

-16.54%

$ 456.40K

$ 2.30M

1128

U2U Network

U2U

$ 0.0002972

+0.13%

+0.68%

+0.41%

$ 453.68K

$ 190.82M

1129

Clore AI

CLORE

$ 0.000712

+1.24%

+0.68%

-10.31%

$ 452.57K

$ 81.17M

1130

Jerry The Turtle

JYAI

$ 0.000006687

+3.68%

-25.30%

-23.86%

$ 449.12K

$ 3.24B

1131

JetTon Game

JETTON

$ 0.02213

+0.05%

-3.40%

-10.62%

$ 444.87K

$ 2.76M

1132

QORPO

$ 0.000698

+0.29%

+2.37%

-8.73%

$ 430.59K

$ 55.19M

1133

Dynex

DNX

$ 0.003915

-0.20%

-3.38%

-9.22%

$ 429.41K

$ 3.37M

1134

젤스

XELS

$ 0.020436

-0.04%

-1.32%

-1.37%

$ 428.93K

$ 2.64M

1135

CUDIS

$ 0.001742

-1.15%

-3.21%

+1.59%

$ 425.95K

$ 33.67M

1136

$ 22.11

-0.18%

0.00%

+1.89%

$ 422.32K

$ 2.53K

1137

크레오 엔진

CREO

$ 0.000611

+0.02%

-1.75%

-10.49%

$ 422.01K

$ 51.10M

1138

Fluence

FLT

$ 0.001457

+0.89%

-12.43%

+45.34%

$ 420.20K

$ 36.09M

1139

SwarmNode.ai

SNAI

$ 0.0004125

+0.24%

-4.84%

+1.43%

$ 412.60K

$ 124.65M

1140

$ 11.47

-0.62%

-3.99%

-6.99%

$ 409.38K

$ 5.29K

1141

BlackCardCoin

BCCOIN

$ 0.04

+0.45%

+9.02%

+7.79%

$ 403.80K

$ 1.60M

1142

Everton FC Fan Token

EFC

$ 0.0525

-0.51%

+0.64%

-1.93%

$ 401.74K

$ 1.05M

1143

$ 0.00622

-0.32%

-0.64%

+0.65%

$ 399.32K

$ 4.94M

1144

AS모나코팬

ASM

$ 0.06085

-1.63%

-0.80%

-7.74%

$ 391.06K

$ 890.92K

1145

Bazaars

BZR

$ 61.216

-0.73%

-3.27%

-1.03%

$ 381.19K

$ 49.18

1146

MILLI

$ 0.000001444

0.00%

+0.35%

+10.57%

$ 379.77K

$ 17.32B

1147

Vertus

VERT

$ 0.0007208

-0.01%

-0.33%

-0.44%

$ 379.00K

$ 25.07M

1148

아칼라 토큰

ACA

$ 0.0003046

+3.29%

+5.15%

+12.98%

$ 366.68K

$ 185.86M

1149

모박스

MBOX

$ 0.0006591

-0.50%

-2.74%

+6.02%

$ 362.72K

$ 84.34M

1150

$ 6.052

+0.37%

-6.41%

-1.32%

$ 344.66K

$ 9.30K

1151

NFPrompt

NFP

$ 0.0006101

-5.21%

+6.16%

-20.61%

$ 335.93K

$ 139.72M

1152

Humanode

HMND

$ 0.001483

-0.20%

-0.27%

-8.86%

$ 335.80K

$ 24.74M

1153

Sensay

SNSY

$ 0.00006295

-0.94%

-6.86%

-12.06%

$ 324.95K

$ 2.20B

1154

Rebel Cars

$ 0.001566

+0.84%

+36.06%

+38.95%

$ 323.15K

$ 1.28M

1155

$ 24.27

+1.08%

+4.62%

+17.50%

$ 315.07K

$ 2.40K

1156

XRADERS

$ 0.004705

+0.02%

-0.06%

-1.09%

$ 313.17K

$ 3.65M

1157

바이오메트릭 파이낸스

BIOFI

$ 0.0000797

-0.13%

+0.25%

+2.17%

$ 312.75K

$ 675.13M

1158

Sauber FT

SAUBER

$ 0.1085

+0.37%

+0.74%

+0.46%

$ 311.56K

$ 521.73K

1159

Flamengo Fan Token

MENGO

$ 0.01728

+0.58%

+2.38%

-6.81%

$ 310.53K

$ 3.11M

1160

Alvara Protocol

ALVA

$ 0.00274

0.00%

-1.08%

-4.20%

$ 309.04K

$ 25.69K

1161

$ 155.48

+0.02%

-1.41%

-3.44%

$ 308.30K

$ 383.71

1162

Rabi

RABI

$ 0.000498

0.00%

-2.76%

-8.61%

$ 303.54K

$ 61.63M

1163

Artyfact

ARTY

$ 0.01505

-1.15%

+2.92%

-8.75%

$ 302.53K

$ 3.80M

1164

myDid

SYL

$ 0.00003916

+0.21%

-2.11%

+2.04%

$ 301.87K

$ 285.53M

1165

$ 41.79

-0.14%

+2.08%

+0.26%

$ 300.79K

$ 1.43K

1166

$ 8.497

+0.86%

+1.44%

-3.00%

$ 299.05K

$ 7.59K

1167

Atlas Navi

NAVI

$ 0.001849

-0.05%

-3.67%

-7.65%

$ 296.89K

$ 11.82M

1168

Xeleb Protocol

XCX

$ 0.0026822

-0.59%

-0.23%

-13.57%

$ 296.17K

$ 19.68M

1169

센소리움

SENSO

$ 0.00413

+0.15%

-0.60%

-1.17%

$ 290.91K

$ 9.08M

1170

PLEARN

PLN

$ 0.00329

0.00%

-2.08%

-15.17%

$ 284.01K

$ 20.49M

1171

Carnomaly

CARR

$ 0.0001619

+0.19%

-1.82%

+1.00%

$ 283.33K

$ 41.57M

1172

유니젠

ZCX

$ 0.0004101

+0.19%

+1.25%

-1.69%

$ 279.77K

$ 110.72M

1173

ORBOFI

OBI

$ 0.0002

0.00%

-21.77%

-3.44%

$ 277.76K

$ 23.03M

1174

TENUP

TUP

$ 0.00242

0.00%

+2.44%

+7.23%

$ 265.54K

$ 121.94K

1175

$ 15.03

-0.13%

+1.57%

+5.38%

$ 251.65K

$ 3.74K

1176

$ 18.94

-1.05%

+0.37%

+9.87%

$ 243.93K

$ 3.47K

1177

$ 116.48

+0.12%

-2.18%

+2.31%

$ 240.15K

$ 481.88

1178

Cosplay Token

COT

$ 0.000584

+0.51%

+0.86%

$ 231.09K

$ 12.92M

1179

EstateX

ESX

$ 0.000239

0.00%

-7.66%

-14.84%

$ 228.68K

$ 8.23M

1180

Choise.com

CHO

$ 0.0004199

-0.09%

-14.46%

-37.77%

$ 220.83K

$ 23.43M

1181

FREEdom Coin

FREEDOM

$ 0.00000002149

+2.92%

+33.37%

+20.45%

$ 213.69K

$ 221.99B

1182

$ 180.1

-0.08%

+6.26%

+2.70%

$ 200.75K

$ 332.46

1183

SOON

MRSOON

$ 0.000003008

+0.07%

+0.70%

-8.70%

$ 199.75K

$ 17.90B

1184

Aipocalypto

AIPO

$ 0.001427

0.00%

+4.16%

$ 199.07K

$ 315.20K

1185

CYBRO

$ 0.001483

-0.07%

-2.30%

-7.36%

$ 196.61K

$ 13.71M

1186

$ 53.23

+0.61%

+0.89%

+1.59%

$ 191.23K

$ 1.13K

1187

$ 884.95

+1.13%

+3.03%

+3.86%

$ 182.14K

$ 73.20

1188

Eclipse

$ 0.001228

+1.23%

-1.20%

-19.03%

$ 163.69K

$ 43.72M

1189

Sekuya

SKYA

$ 0.0002964

+0.03%

-0.24%

-6.64%

$ 163.27K

$ 25.70M

1190

Azuro

AZUR

$ 0.0007943

+0.19%

-0.75%

-3.75%

$ 159.59K

$ 19.47M

1191

씬시티

SIN

$ 0.0001711

-1.32%

-4.28%

-7.63%

$ 158.40K

$ 75.66M

1192

Tajir Tech Hub

TJRM

$ 0.0002433

-0.12%

-0.04%

+0.12%

$ 156.85K

$ 151.34M

1193

$ 148.12

+0.11%

-0.57%

-8.50%

$ 145.16K

$ 388.41

1194

PLAYZAP

PZP

$ 0.001289

-0.08%

-1.24%

-3.03%

$ 142.19K

$ 18.59M

1195

타락사 코인

TARA

$ 0.00002282

+0.70%

+4.26%

-1.46%

$ 140.37K

$ 2.43B

1196

LETSTOP

STOP

$ 0.001855

0.00%

+1.54%

-0.96%

$ 139.24K

$ 9.89M

1197

$ 518.2

+0.29%

+3.57%

-4.95%

$ 139.07K

$ 126.73

1198

enfineo

ENF

$ 0.003415

+0.18%

+0.26%

-10.10%

$ 138.88K

$ 1.35M

1199

Fruits

FRTS

$ 0.000006101

+0.39%

-1.60%

-6.09%

$ 128.66K

$ 11.63B

1200

콜드스택

CLS

$ 0.005415

-0.06%

-6.65%

-8.98%

$ 127.33K

$ 3.57M

1201

Bull

BULL

$ 0.0001256

+0.24%

-17.64%

-29.45%

$ 126.49K

$ 423.90M

1202

Octo Gaming

OTK

$ 0.0002556

0.00%

-2.89%

-4.53%

$ 124.93K

$ 24.46M

1203

$ 674.09

+0.88%

+4.54%

+6.13%

$ 123.33K

$ 87.93

1204

S.C. Corinthians FT

SCCP

$ 0.01761

+0.06%

+0.11%

-7.42%

$ 123.11K

$ 3.15M

1205

Paysenger

EGO

$ 0.0006096

-0.07%

-7.75%

+10.05%

$ 121.97K

$ 89.94M

1206

에이엠이페이

AME

$ 0.0002333

-0.38%

-1.27%

-3.00%

$ 116.45K

$ 264.59M

1207

$ 216.14

+1.25%

+4.41%

+12.88%

$ 103.98K

$ 373.30

1208

$ 1,874.51

+0.10%

+2.40%

-11.40%

$ 103.14K

$ 30.58

1209

Sharpe AI

SAI

$ 0.0008884

0.00%

+1.07%

+1.39%

$ 101.30K

$ 55.20M

1210

카이젠 파이낸스

KZEN

$ 0.0002352

+0.04%

+0.38%

+0.73%

$ 100.97K

$ 28.19M

1211

Medieval Empires

MEE

$ 0.0001751

+0.11%

+1.10%

-5.90%

$ 98.06K

$ 121.00M

1212

Zero1 Labs

DEAI

$ 0.0010407

+0.32%

-3.56%

-17.40%

$ 97.20K

$ 48.84M

1213

$ 5.211

-0.21%

-5.15%

-0.28%

$ 91.74K

$ 15.10K

1214

Leeds United FC

LUFC

$ 0.01801

+0.17%

-1.31%

-13.66%

$ 91.30K

$ 3.03M

1215

OpenxAI Network

OPENX

$ 0.00904

0.00%

+0.33%

-4.34%

$ 90.33K

$ 3.45M

1216

$ 304.21

+0.04%

+1.94%

-0.94%

$ 78.19K

$ 183.60

1217

Overlay Protocol

OVL

$ 0.007088

-0.17%

-2.06%

-2.65%

$ 77.30K

$ 10.54M

1218

$ 822.86

+0.04%

+1.63%

-7.51%

$ 77.01K

$ 71.89

1219

Zelwin

ZLW

$ 0.001032

-0.10%

-0.87%

-1.43%

$ 74.57K

$ 3.54M

1220

$ 12.28

-0.08%

+1.16%

-4.60%

$ 72.92K

$ 4.89K

1221

$ 15.68

+2.55%

-5.26%

-1.14%

$ 70.85K

$ 3.62K

1222

$ 62.97

+0.08%

+0.13%

+2.38%

$ 70.69K

$ 896.02

1223

$ 215.23

+0.03%

+0.46%

+0.87%

$ 68.58K

$ 250.57

1224

$ 47.94

-0.06%

-0.33%

+0.06%

$ 64.49K

$ 1.20K

1225

와이크립트

WNT

$ 0.0022694

+0.13%

-1.48%

-0.64%

$ 59.18K

$ 15.41M

1226

Crystal Palace FT

CPFC

$ 0.01766

+0.51%

-6.00%

-22.46%

$ 59.10K

$ 3.00M

1227

$ 354.39

+0.10%

+0.74%

+2.66%

$ 58.98K

$ 161.22

1228

$ 760.44

+1.03%

+3.85%

+3.02%

$ 54.60K

$ 76.69

1229

$ 21.23

+1.67%

-2.78%

-6.86%

$ 52.84K

$ 2.63K

1230

Spain National Fan

SNFT

$ 0.002176

+0.56%

+1.12%

+30.25%

$ 49.61K

$ 24.13M

1231

COMAI

$ 0.00069

0.00%

+6.15%

+56.82%

$ 49.10K

$ 93.89K

1232

$ 445.7

0.00%

+1.73%

-5.48%

$ 48.71K

$ 139.31

1233

$ 51.09

+0.04%

-0.02%

-1.24%

$ 44.37K

$ 1.10K

1234

EYWA

$ 0.0004233

-0.05%

+0.05%

-20.18%

$ 42.28K

$ 41.49M

1235

Units.Network

UNIT0

$ 0.007808

+0.48%

-2.76%

-22.69%

$ 41.67K

$ 2.14M

1236

Brazil National Fan

BFT

$ 0.0013393

+1.87%

+4.51%

+48.21%

$ 38.58K

$ 41.56M

1237

$ 387.82

+0.22%

+0.09%

+2.51%

$ 38.53K

$ 146.10

1238

$ 2.779

-0.32%

-0.50%

$ 38.13K

$ 23.88K

1239

Hivello

HVLO

$ 0.00003504

-1.90%

-3.04%

-15.86%

$ 38.08K

$ 542.52M

1240

$ 184.8

+0.48%

-0.35%

+1.99%

$ 37.64K

$ 333.81

1241

마스

MASS

$ 0.0003774

+0.05%

-4.60%

-2.38%

$ 36.99K

$ 138.31M

1242

$ 316.65

+0.72%

+8.02%

+7.76%

$ 35.63K

$ 239.59

1243

$ 131.99

-0.31%

+0.31%

-0.42%

$ 34.58K

$ 520.91

1244

$ 2.051

-0.39%

-0.58%

-1.45%

$ 33.57K

$ 27.15K

1245

$ 4.676

+1.17%

+0.41%

-2.43%

$ 33.12K

$ 12.09K

1246

Vestate

VES

$ 0.0002211

+0.59%

+16.91%

-7.95%

$ 31.79K

$ 5.92M

1247

CRTAI NETWORK

CRTAI

$ 0.0000828

0.00%

+0.97%

+0.24%

$ 29.47K

$ 121.11M

1248

$ 257.07

+0.15%

-1.58%

-0.32%

$ 29.42K

$ 214.73

1249

$ 27.01

-0.11%

-0.44%

+1.01%

$ 28.12K

$ 2.08K

1250

$ 172.12

-0.01%

-2.18%

-5.02%

$ 27.23K

$ 318.17

1251

$ 22.95

-0.04%

-0.82%

+8.12%

$ 26.84K

$ 2.46K

1252

$ 120.48

+0.38%

-0.06%

-1.62%

$ 23.27K

$ 470.53

1253

$ 229.1

-0.06%

+0.30%

-4.20%

$ 21.64K

$ 238.43

1254

$ 6.14

0.00%

-1.29%

$ 18.69K

$ 9.98K

1255

$ 49.71

+0.57%

+0.65%

+2.64%

$ 17.62K

$ 1.13K

1256

Dexlab

XLAB

$ 0.00000004711

-4.67%

-1.20%

-0.91%

$ 17.30K

$ 1.13T

1257

$ 62.16

+0.11%

+0.69%

-0.92%

$ 16.51K

$ 936.77

1258

$ 14.93

+0.14%

-1.73%

+2.28%

$ 16.46K

$ 3.53K

1259

$ 292.68

+0.27%

+1.88%

-5.64%

$ 13.44K

$ 185.37

1260

$ 571.11

+0.19%

-0.19%

+0.22%

$ 13.25K

$ 96.08

1261

$ 369.6

+0.05%

+0.79%

-0.24%

$ 12.90K

$ 153.67

1262

$ 238.72

+0.05%

+1.58%

-1.31%

$ 12.06K

$ 230.02

1263

$ 540.58

+0.19%

+2.66%

-0.22%

$ 9.40K

$ 103.05

1264

$ 15.29

-0.39%

-0.46%

+6.07%

$ 8.42K

$ 3.72K

1265

$ 474.89

+0.15%

+0.05%

-0.53%

$ 7.26K

$ 116.82

1266

$ 93.28

+0.33%

-0.55%

-0.12%

$ 7.09K

$ 654.84

1267

$ 260.17

+0.12%

+0.65%

-1.56%

$ 5.87K

$ 231.67

1268

$ 23.69

+0.63%

0.00%

-3.76%

$ 5.58K

$ 2.27K

1269

$ 161.35

-0.65%

+2.43%

+5.36%

$ 5.14K

$ 349.63

1270

$ 209.76

-0.05%

+0.09%

+2.82%

$ 4.52K

$ 270.49

1271

$ 308.2

+0.64%

+4.22%

+1.70%

$ 4.13K

$ 187.16

1272

$ 149.93

+0.90%

+0.53%

+3.07%

$ 2.96K

$ 388.14

1273

$ 133.91

+0.13%

+1.74%

+1.27%

$ 1.78K

$ 438.11

1274

$ 93.49

+0.19%

-1.79%

+0.19%

$ 1.77K

$ 604.94

1275

$ 117.92

-0.59%

+0.09%

+0.66%

$ 1.56K

$ 477.65

1276

$ 16.26

+0.06%

+1.75%

+5.16%

$ 1.28K

$ 3.58K

1277

$ 87

-0.33%

-0.94%

-2.08%

$ 1.16K

$ 700.59

1278

$ 754.7

+0.62%

+2.84%

+12.35%

$ 940.46

$ 78.98

1279

$ 322.73

+0.01%

+3.16%

+2.52%

$ 834.27

$ 196.74

1280

Zynecoin

ZYN

$ 0.00001282

+0.36%

-34.13%

-66.47%

$ 470.57

$ 378.26M

1281

$ 455.22

+0.15%

+1.86%

-5.63%

$ 244.84

$ 119.44

1282

Nexus

NEX

$ 0.000001481

-0.07%

-1.53%

-6.04%

$ 50.48B

1283

Catecoin

CATE

$ 0.004595

-2.66%

+12.59%

-46.96%

$ 18.13M

1284

CarFi

CARFI

$ 0.6019

0.00%

-0.10%

$ 86.90K

1285

xPayLink

XPLK

$ 0.357

-2.27%

-30.36%

$ 94.73K

1286

Bitlayer

BTR

$ 0.01884

-4.80%

+4.36%

+3.42%

$ 2.90M

1287

Lady Marian

MARIAN

$ 0.0006959

+0.07%

-15.40%

+3.94%

$ 70.76M

1288

Tatsu

TATSU

$ 0.608

+0.16%

+2.68%

-1.92%

$ 7.26K

1289

Metti Token

MTT

$ 9.27

0.00%

-5.89%

-14.01%

$ 2.63K

1290

Grvt

GRVT

$ 0.2804

-1.59%

+20.23%

-22.45%

$ 77.59M

1291

XTM

$ 0.000401

-2.26%

-8.02%

-25.14%

$ 10.72M

1292

UNC

$ 0.0005458

-4.71%

+9.05%

-8.56%

$ 104.46M

1293

TradingRazor

RAZOR

$ 0.082

-2.44%

-20.00%

-95.64%

$ 2.28M

1294

Swarm Network

TRUTH

$ 0.012536

+0.02%

-1.68%

-4.12%

$ 9.29M

1295

Hoodrat

HOODRAT

$ 0.0029741

-9.54%

-49.05%

+273.01%

$ 60.66M

1296

o1.exchange

$ 0.4936

-0.70%

-1.12%

-1.61%

$ 177.95K

1297

$ 63.17

+0.02%

+3.40%

+10.71%

$ 979.83

1298

GoldFinger

$ 0.0101541

+1.70%

+10.41%

+103.07%

$ 443.36K

1299

XEN Crypto

XEN

$ 0.000000004077

+0.17%

+0.61%

+4.21%

$ 14.42T

1300

dovu

DOVU

$ 0.0016262

0.00%

-0.72%

-6.74%

$ 347.49K

1301

NEET

$ 0.01671

+1.44%

+0.36%

+2.48%

$ 3.44M

1302

KlipAI

KLIP

$ 0.00351

+0.03%

-1.83%

+1.54%

$ 22.84M

1303

Turingbitchain

TBC

$ 7.096

+0.01%

-1.42%

-2.12%

$ 14.98K

1304

Bana Protocol

BANA

$ 0.8677

+0.08%

+2.08%

$ 189.71

1305

Dexsport

DESU

$ 0.014443

-0.17%

-2.83%

-3.07%

$ 842.10K

1306

Vidaio

SN85

$ 1.072

-0.19%

0.00%

-8.61%

$ 2.50K

1307

Luxury Travel Token

LTT

$ 0.0016733

0.00%

+12.82%

+9.87%

$ 23.62M

1308

SOEX

$ 0.0084

+0.45%

+1.82%

-1.60%

$ 935.09K

1309

$ 20.31

+0.15%

+1.10%

-1.50%

$ 2.87K

1310

xx network

$ 0.00501

+0.40%

-0.20%

-3.64%

$ 10.96M

1311

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.68K

1312

SynapRoot

SYRT

$ 0.000024

-22.58%

-79.66%

-84.00%

$ 83.36M

1313

ONI

$ 0.00604

-0.15%

-0.55%

-22.76%

$ 5.70M

1314

Solstice Finance

SLX

$ 0.08343

+0.64%

-4.58%

-29.97%

$ 3.56M

1315

Cattoverse

$ 0.000083

-2.47%

+1.28%

-12.22%

$ 48.64M

1316

$ 141.78

+0.97%

+5.07%

-2.86%

$ 459.08

1317

TICS

$ 0.01518

-1.31%

+8.76%

+10.68%

$ 6.12M

1318

Spring Dev Bank

SDB

$ 0.001246

0.00%

+1.14%

+0.57%

$ 4.15M

1319

$ 19.33

+0.21%

+2.41%

-0.21%

$ 3.31K

1320

$ 0.00731

0.00%

-17.21%

$ 17.17K

1321

Mixin

XIN

$ 49.59

0.00%

-0.02%

-1.51%

$ 57.49

1322

Stability World AI

AIW

$ 0.0002545

0.00%

+28.73%

+19.60%

$ 31.76M

1323

Ready to Fight

RTF

$ 0.003744

-0.03%

-3.15%

-20.37%

$ 24.18M

1324

RUJI

$ 0.19

0.00%

-3.80%

+6.15%

$ 4.96K

1325

LiveArt

ART

$ 0.0002028

+1.50%

+0.65%

-22.00%

$ 285.99M

1326

$ 345.18

-0.08%

-2.56%

+10.02%

$ 163.72

1327

PUBLIC

$ 0.004605

-0.07%

+0.26%

-5.89%

$ 11.96M

1328

Nexum

NEXM

$ 0.0047

0.00%

-1.34%

-2.68%

$ 829.25K

1329

PayAI Network

PAYAI

$ 0.003641

-1.04%

-4.74%

-16.57%

$ 16.22M

1330

Medifakt

FAKT

$ 0.0005633

-0.02%

+0.27%

+2.60%

$ 17.94M

1331

Love Bit

$ 0.0000000819

0.00%

-2.50%

$ 76.63B

1332

BUTTCOIN

$ 0.01283

+0.01%

+7.78%

+31.40%

$ 5.70M

1333

QBX

$ 0.0013081

-0.31%

-1.50%

+6.03%

$ 9.50M

1334

VPEPE

$ 0.02137

+0.28%

-4.59%

-5.65%

$ 1.06M

1335

Dragonswap

DRG

$ 0.00813

0.00%

-1.33%

-2.63%

$ 1.28M

1336

Goldfish Gold

GGBR

$ 4.038

+0.07%

+0.15%

+0.20%

$ 12.31K

1337

MarsCoin

MARSCOIN

$ 0.0374

-3.70%

+11.77%

+52.29%

$ 6.48M

1338

XP8

$ 0.00089

0.00%

+13.89%

-9.89%

$ 1.00M

1339

XEFFY

XEF

$ 0.0060218

-0.31%

+0.20%

-4.92%

$ 28.68M

1340

TOFU Story

TOFU

$ 0.002768

+0.50%

-1.61%

-73.24%

$ 299.05M

1341

SedraCoin

SDR

$ 0.000003816

0.00%

+2.61%

+5.56%

$ 6.45M

1342

트루빗

TRU1

$ 0.008559

+0.33%

+2.47%

+12.62%

$ 5.48M

1343

Immunefi

IMU

$ 0.001188

+3.14%

-3.04%

-3.91%

$ 44.21M

1344

RealEstateMetaverse

REM

$ 0.000974

-0.21%

-3.20%

-2.42%

$ 8.58M

1345

USD.AI

CHIP

$ 0.0253

+1.20%

+3.05%

-12.03%

$ 2.99M

1346

Nesa

NES

$ 0.2086

+0.05%

-2.60%

-12.57%

$ 287.60K

1347

Unibase

$ 0.15548

-1.56%

+4.96%

+28.32%

$ 905.64K

1348

Naoris Protocol

NAORIS

$ 0.03179

-0.16%

+2.69%

-8.63%

$ 2.55M

1349

Shiba Inu Treat

TREAT

$ 0.0002163

+0.23%

-2.30%

-1.77%

$ 266.10M

1350

Red Horse

$ 0.009708

-0.03%

-0.17%

-0.71%

$ 11.63M

1351

송버드

SGB

$ 0.0010861

-0.23%

-1.31%

+0.31%

$ 51.02M

1352

Immortal Rising 2

IMT

$ 0.0005477

+1.28%

-6.43%

-23.80%

$ 104.17M

1353

Kuvi

KUVI

$ 0.022224

+0.06%

+0.18%

-0.85%

$ 1.28M

1354

NEXST

NXT

$ 0.11069

-0.14%

-3.81%

-8.24%

$ 4.09M

1355

Trading Payment

TPTU

$ 0.06112

0.00%

+1.16%

+0.96%

$ 1.10K

1356

Collector Crypt

CARDS

$ 0.1491

-0.22%

-2.94%

+24.44%

$ 800.37K

1357

Hippius

SN75

$ 3.012

+0.07%

-1.16%

+3.22%

$ 4.47K

1358

Amocucinare

AMORE

$ 0.0006718

-0.06%

+0.18%

-5.64%

$ 12.40M

1359

PUNKVISM

PVT

$ 0.0002098

-0.94%

-3.84%

-8.03%

$ 252.79M

1360

TonCapy

TCAPY

$ 0.000000279

0.00%

-5.74%

-7.00%

$ 78.49B

1361

$ 71.81

+0.04%

-3.39%

-0.62%

$ 833.49

1362

Iron Fish

IRON

$ 0.07316

+0.01%

-0.69%

-3.86%

$ 770.83K

1363

YOLO

$ 0.003253

-15.98%

-20.33%

+10.33%

$ 16.73M

1364

gitlawb

GITLAWB

$ 0.00002112

-0.60%

-1.72%

-19.95%

$ 2.70B

1365

ATLA

$ 151.2451

+0.17%

-0.64%

-0.61%

$ 3.12K

1366

MXN

$ 0.05558

-0.33%

-0.45%

+1.45%

$ 1.23M

1367

UDAO

$ 0.06291

-0.03%

-0.52%

-3.59%

$ 160.80K

1368

LEGENDARY HUMANITY

VIVI

$ 0.00001198

-14.28%

-70.81%

-79.78%

$ 3.14B

1369

Effect AI

EFFECT

$ 0.002558

-0.20%

-0.43%

-1.12%

$ 3.80M

1370

Pons

PONS

$ 0.032718

-4.07%

-19.07%

-29.22%

$ 4.95M

1371

Aether Network

AET

$ 0.3721

+17.58%

-6.37%

-84.64%

$ 2.68M

1372

Isekai Blade

ISEK

$ 0.0228

+1.35%

-81.20%

-90.86%

$ 41.51M

1373

$ 37.71

-0.66%

+1.99%

+0.57%

$ 1.55K

1374

DIN

$ 0.003865

-0.05%

-0.13%

-12.81%

$ 2.05M

1375

GRAM Ecosystem

GRAMPUS

$ 0.0006972

+0.06%

-5.00%

-6.74%

$ 37.09M

1376

Capybobo

PYBOBO

$ 0.0006997

-0.17%

+0.74%

+8.72%

$ 76.06M

1377

Force

FRC

$ 0.0002185

-0.05%

$ 14.56M

1378

KET

$ 0.009371

+2.59%

+17.06%

-35.33%

$ 11.40M

1379

Play AI

PLAI

$ 0.001803

+0.06%

-0.33%

-2.01%

$ 33.14M

1380

Quantum R. Ledger

QRL

$ 0.81465

-0.53%

-3.00%

-1.95%

$ 13.08K

1381

KulaDAO

KULA

$ 0.05843

-0.83%

-1.02%

-1.81%

$ 93.04K

1382

MBOOM

$ 0.0022465

+0.41%

-2.77%

-2.08%

$ 18.82M

1383

TENDIES

$ 0.01445

+3.48%

-4.64%

+11.21%

$ 5.11M

1384

COCA

$ 1.37362

-0.81%

-0.75%

-5.96%

$ 196.93K

1385

TOWER Ecosystem

TOWER

$ 0.0001369

+0.07%

-0.73%

+0.44%

$ 178.62M

1386

Collect on Fanable

COLLECT

$ 0.05205

-0.35%

-0.62%

+11.47%

$ 1.94M

1387

$ 724.9

+0.72%

+5.40%

-6.52%

$ 102.79

1388

QAIT

$ 0.00478

0.00%

-7.53%

-32.07%

$ 2.11M

1389

The Final Form Bull

$ 0.006766

-1.67%

-22.59%

+1.97%

$ 13.01M

1390

$ 409.18

+0.08%

+0.10%

-8.55%

$ 156.00

1391

Mame Inu

MAME

$ 0.005227

+1.27%

-12.85%

+23.39%

$ 14.50M

1392

Tradeleaf

TLF

$ 0.010554

+0.13%

-2.80%

-2.31%

$ 10.24M

1393

Brevis

BREV

$ 0.07045

+0.44%

+1.21%

-4.89%

$ 796.09K

1394

KGEN

$ 0.1763

-0.34%

-6.72%

-2.56%

$ 577.08K

1395

MOVA

$ 0.4725

+1.09%

-1.73%

-8.31%

$ 67.72K

1396

Moongate

MGT

$ 0.00040881

-0.45%

-3.05%

-13.23%

$ 29.83M

1397

Pieverse

PIEVERSE

$ 0.6619

+0.46%

+0.20%

+2.10%

$ 122.15K

1398

iUP

IUP

$ 0.003274

+0.12%

0.00%

-0.64%

$ 2.82M

1399

Janction

JCT

$ 0.003639

-0.20%

-4.59%

-16.19%

$ 8.10M

1400

Solaxy

SOLAXY

$ 0.00004398

-0.18%

-3.95%

-8.78%

$ 1.31B

1401

Manadia

UMXM

$ 0.272

-0.35%

-37.25%

-59.34%

$ 158.51K

1402

CREPE

$ 0.0001524

0.00%

+1.13%

-1.68%

$ 32.69M

1403

Orta Chain

ORTA

$ 0.0485

0.00%

-3.19%

-3.96%

$ 395.56K

1404

프록시마엑스

XPX

$ 0.00008718

+1.28%

+4.66%

-3.24%

$ 613.83M

1405

mETHProtocol

COOK

$ 0.002435

+0.62%

-1.17%

-3.52%

$ 21.60M

1406

Ai Xovia

AIX

$ 0.361715

-0.09%

+0.16%

+5.04%

$ 1.64M

1407

ASTEROID SHIBA

ASTEROID

$ 0.00006386

+1.15%

+17.95%

-16.41%

$ 4.03B

1408

$ 200.48

+0.61%

+0.25%

+1.91%

$ 330.31

1409

Bityuan

BTY

$ 0.02064

+0.05%

+3.41%

-37.53%

$ 263.55K

1410

JGGL

$ 5.4318

+0.08%

-0.26%

-1.84%

$ 154.19K

1411

NUTX Chain

NUTX

$ 0.000000006501

-24.96%

+6.81%

-64.36%

$ 101.90T

1412

PMG

$ 0.0011034

0.00%

+6.80%

1413

WEEX Token

WXT

$ 0.015227

+0.18%

-1.03%

-1.95%

$ 266.44M

1414

Anvil

ANVL

$ 0.0005016

-1.36%

-1.17%

+19.44%

$ 109.39M

1415

Flying Tulip

$ 0.09872

0.00%

+0.28%

+2.61%

$ 822.24K

1416

DDMTOWN

DDMT

$ 0.08345

+0.05%

-16.00%

+22.60%

$ 765.66K

1417

$ 384.08

+0.50%

+4.79%

-2.01%

$ 158.74

1418

HousePartyProtocol

HPP

$ 0.01148

-7.89%

-1.92%

-18.21%

$ 280.98K

1419

TronBank

TBK

$ 0.6224

-0.21%

-1.12%

-3.32%

$ 107.32K

1420

Minto

BTCMT

$ 0.6534

+0.06%

+0.08%

+0.15%

$ 115.40K

1421

frong

FRONG

$ 0.002099

-10.54%

-58.28%

$ 20.49M

1422

febu

FEBU

$ 0.0007637

-0.03%

-7.37%

-14.25%

$ 71.22M

1423

Arrow

ARROW

$ 0.2192

-0.40%

+28.20%

-6.31%

$ 427.95K

1424

Nolus Protocol

NLS

$ 0.001842

-0.48%

+11.91%

+44.84%

$ 41.29M

1425

Roboton

DCT

$ 0.005847

+0.09%

+0.03%

+0.17%

$ 6.02M

1426

SBTC

$ 63,413

-0.10%

-2.75%

-2.09%

$ 0.39

1427

PermawebDAO

PERM

$ 0.00008

0.00%

-1.23%

-65.22%

$ 36.99M

1428

MongolNFT

MNFT

$ 0.00001646

+0.02%

-2.69%

-8.00%

$ 1.91B

1429

REAL

ASSET

$ 0.26634

+0.09%

+3.10%

-2.98%

$ 1.91M

1430

Echelon

ECHELON

$ 0.06602

-0.98%

-0.14%

+3.98%

$ 873.81K

1431

VeriFarm

VFARM

$ 0.06018

-0.15%

-0.07%

-0.40%

$ 106.18K

1432

Kaskad

KSKD

$ 0.001402

+0.29%

-1.61%

+6.21%

$ 31.96M

1433

CKUSDT

$ 1.0001

+0.02%

+0.05%

+0.01%

$ 54.83K

1434

ZKWASM

$ 0.001182

+0.08%

-8.51%

-4.83%

$ 41.73M

1435

Snapmuse.io

SMX

$ 0.000711

+0.57%

-0.14%

+14.31%

$ 35.42M

1436

Paladeum

PLB

$ 0.4834

+1.00%

+5.37%

+83.27%

$ 461.87K

1437

FUSD

$ 1

0.00%

+0.01%

$ 164.06K

1438

The White Bull

LEVI

$ 0.0004342

+6.31%

+8.10%

+2.37%

$ 137.99M

1439

$ 9.16

-0.11%

+0.99%

-0.22%

$ 6.57K

1440

$ 211.97

+0.29%

+6.35%

-5.58%

$ 286.80

1441

Trusta.AI

$ 0.06914

+1.06%

+4.22%

+3.41%

$ 1.37M

1442

The Index

INDEX

$ 0.008634

-4.93%

+28.94%

-27.51%

$ 10.32M

1443

$ 266.66

+0.15%

+6.63%

-7.70%

$ 247.72

1444

Bitsolara

BTSLR

$ 0.000009894

0.00%

-0.07%

+11.17%

$ 1.46B

1445

MicroVisionChain

SPACEMVC

$ 0.020926

+2.97%

-19.72%

+103.69%

$ 2.69M

1446

BRL

$ 0.1963

-0.15%

-0.20%

+1.45%

$ 1.67M

1447

Unitas

$ 0.32691

-0.23%

+5.73%

-0.20%

$ 198.38K

1448

LIF3

$ 0.001392

+0.07%

-1.97%

-3.47%

$ 55.65M

1449

Overtake

TAKE

$ 0.02552

+1.97%

+4.05%

+21.64%

$ 4.42M

1450

$ 51.75

+0.74%

-0.41%

-5.02%

$ 1.35K

1451

Fefer

FEFER

$ 0.003773

-7.31%

+98.03%

-39.63%

$ 72.07M

1452

AntFun

ANTFUN

$ 0.04406

-0.02%

-0.34%

+4.20%

$ 96.73M

1453

ADLUNAM INC

LUNAM

$ 0.00036052

0.00%

-5.84%

-16.15%

$ 24.70M

1454

Meteora

MET

$ 0.1784

+0.34%

+5.13%

+9.02%

$ 499.76K

1455

WISHBONE

$ 0.001572

-2.99%

-22.71%

-22.68%

$ 36.77M

1456

송버드파이낸스토큰

SFIN

$ 74.15

+0.08%

-2.26%

+0.05%

$ 258.55

1457

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

$ 15.56M

1458

flork

FLORK

$ 0.0002955

-3.53%

+30.70%

+159.61%

$ 204.56M

1459

$ 65.07

+0.34%

+1.30%

+1.16%

$ 976.19

1460

SQUID MEME

GAME

$ 21.1635

+0.06%

-1.98%

-13.43%

$ 1.82K

1461

YachtingVerse

YACHT

$ 0.010346

-0.06%

+0.08%

-0.47%

$ 1.83M

1462

Data Ownership

DOP2

$ 0.0006807

+0.27%

-5.73%

-8.13%

$ 179.65M

1463

Perle

PRL

$ 0.2516

+1.07%

+7.07%

+34.71%

$ 642.22K

1464

Emblem Vault

EMBLEM

$ 0.004398

+0.23%

-0.32%

+8.77%

$ 18.29M

1465

$ 280.25

+0.95%

-0.56%

+8.88%

$ 205.58

1466

ForU AI

FORU

$ 0.00844

0.00%

-1.29%

+3.44%

$ 6.63M

1467

Tradoor

TRADOOR

$ 0.5136

-0.53%

-0.55%

-6.89%

$ 161.80K

1468

WhiteBIT Token

WBT

$ 55.089

-0.09%

-2.97%

-2.12%

$ 1.91K

1469

QIE Blockchain

QIE

$ 0.10038

0.00%

+0.26%

-19.48%

$ 43.45K

1470

아발란체

XAVA

$ 0.1975

-0.60%

-1.79%

-19.70%

$ 265.85K

1471

ShareX

$ 0.2484

+0.04%

+4.77%

+7.63%

$ 394.96K

1472

YOM

$ 0.10245

-0.12%

+2.74%

+2.25%

$ 572.74K

1473

GamePad

GPAD

$ 0.08158

+0.06%

+1.04%

-0.20%

$ 352.92K

1474

NOMOEX TOKEN

NOMOX

$ 0.000816

-35.17%

+7.31%

-37.26%

$ 14.67M

1475

Holoworld AI

HOLO

$ 0.06619

+0.21%

-3.23%

-3.56%

$ 1.56M

1476

AIXDROP

$ 0.00034299

+0.59%

-0.61%

-24.36%

$ 2.05B

1477

Bitcastle

BCE

$ 0.123286

+0.18%

-2.55%

-3.10%

$ 296.04K

1478

BELUGA

$ 87.4341

-0.15%

-4.41%

-3.77%

$ 116.74

1479

XRP Healthcare AI

XRPHAI

$ 0.00413

-0.48%

-2.12%

-10.54%

$ 6.85M

1480

The Top Floor Boss

TJR

$ 0.0001737

0.00%

-1.98%

-5.24%

$ 312.67M

1481

$ 557.06

+0.67%

+4.91%

+6.08%

$ 130.79

1482

Turtle

TURTLE

$ 0.04221

+0.24%

+7.22%

+10.62%

$ 2.31M

1483

Ozone Chain

OZO

$ 0.1306

+0.15%

+0.23%

+0.31%

$ 966.61K

1484

Enso

ENSO

$ 0.9104

+0.14%

+5.98%

+11.28%

$ 129.29K

1485

NTHChain

NTH

$ 0.00868

-0.07%

-0.58%

+2.51%

$ 3.52M

1486

Changer

CNG

$ 0.004461

0.00%

+0.47%

$ 1.37M

1487

Tea Protocol

TEA

$ 0.00004453

+0.13%

-0.29%

+1.18%

$ 107.02M

1488

ULTIMA

$ 2,269.89

+0.23%

-0.33%

-6.40%

$ 281.05

1489

Metal Blockchain

METAL

$ 0.1009

0.00%

-0.98%

-2.03%

$ 16.14K

1490

STOC

$ 0.5322

+0.04%

-0.08%

+7.08%

$ 19.45K

1491

c0mpute

ZERO

$ 0.002895

-1.88%

+45.70%

+5.14%

$ 29.01M

1492

FluidTokens

FLDT

$ 0.03958

+0.38%

-2.14%

-0.25%

$ 644.42K

1493

SNPIT

SNPT

$ 0.001148

0.00%

+0.35%

-1.12%

$ 8.55M

1494

Waltonchain Autonomy

WTA

$ 0.00012722

0.00%

+43.23%

+7.12%

$ 4.65M

1495

NSGP Governance

NSG

$ 0.007626

+0.10%

+0.28%

+1.62%

$ 812.77K

1496

Edel

EDEL

$ 0.00709

0.00%

-1.53%

-10.25%

$ 12.69M

1497

Cupsey

CUPSEY

$ 0.007895

-0.82%

+27.07%

-16.39%

$ 9.16M

1498

SN64

$ 15.91

0.00%

+1.08%

+0.89%

$ 114.25

1499

HandlPay

HANDL

$ 0.0038258

+0.91%

-3.27%

+4.73%

$ 79.23M

1500

Cash Cat

CASHCAT

$ 0.04309

+1.63%

-9.61%

-23.63%

$ 20.96M

1501

Quack AI

$ 0.020942

-0.14%

-6.11%

-5.47%

$ 3.30M

1502

Crepe

CREPE1

$ 0.000010353

0.00%

-2.21%

-8.97%

$ 5.76B

1503

TRIA

$ 0.00847

+2.52%

+8.52%

-1.61%

$ 5.27M

1504

Cap

CAP

$ 0.03999

+6.52%

+15.49%

+79.05%

$ 11.58M

1505

Aspecta

ASP

$ 0.01212

+0.94%

+5.62%

-16.21%

$ 5.29M

1506

$ 119.95

+0.43%

+2.80%

-13.77%

$ 511.38

1507

오스트레일리언 셰퍼드

ASS

$ 0.0000000005633

-0.05%

+0.39%

+3.05%

$ 101.34T

1508

$ 42.97

+0.43%

-0.28%

+4.82%

$ 1.44K

1509

sato

SATO

$ 0.3271

-4.53%

+14.90%

+29.58%

$ 247.11K

1510

FNT Crypto

FNTIO

$ 0.0002584

0.00%

-13.84%

-11.57%

$ 14.92M

1511

Ice Open Network

ION

$ 0.000069

0.00%

-6.76%

+1.47%

$ 47.71M

1512

Verified Emeralds

VEREM

$ 2.95

+0.68%

0.00%

-14.49%

$ 550.75

1513

EUR

$ 1.1541

+0.04%

-0.08%

+1.37%

$ 642.88K

1514

OKAMI Project

OKM

$ 0.000006698

+0.34%

+0.93%

-7.76%

$ 8.20B

1515

OHO PLUS

OHO

$ 0.486312

0.00%

-3.15%

-0.73%

$ 145.98K

1516

STABLE

$ 0.034059

-0.16%

-1.08%

-14.57%

$ 2.42M

1517

Binance bibi

BIBI

$ 0.0008313

+8.71%

-32.09%

+72.09%

$ 49.13M

1518

SEDA

$ 0.02026

+0.05%

-0.10%

-9.11%

$ 49.91M

1519

$ 51.06

-0.59%

+1.64%

-6.73%

$ 1.20K

1520

Nebula3

SN3

$ 0.0002759

+1.28%

-1.81%

-35.70%

$ 207.01M

1521

$ 191.03

+1.64%

+1.35%

-2.36%

$ 343.83

1522

SAL

$ 0.00687

+2.84%

-7.41%

-7.79%

$ 746.87K

1523

Advanced

AUC

$ 0.0001351

+0.15%

-2.74%

-20.04%

$ 136.09M

1524

Blum

BLUM

$ 0.001829

-1.25%

+1.28%

+8.13%

$ 31.22M

1525

NERO

$ 0.001352

0.00%

-0.59%

+2.58%

$ 8.30M

1526

Memento

DEXTF

$ 0.02191

0.00%

-0.32%

+1.91%

$ 9.47K

1527

RICE AI

RICE

$ 0.00395

+0.20%

-8.04%

-26.38%

$ 13.52M

1528

OroBit

XRB

$ 1.7955

-0.01%

+0.34%

-0.37%

$ 133.61K

1529

CoinZoom

ZOOM

$ 0.006292

+1.39%

+3.78%

-13.49%

$ 1.29M

1530

龙虾

$ 0.018018

-1.21%

-3.09%

+4.23%

$ 9.31M

1531

ZenChain

ZTC

$ 0.0005396

-0.02%

+0.07%

-1.25%

$ 85.53M

1532

KiteAI

KITEAI

$ 0.00000006131

0.00%

+0.74%

+1.27%

$ 138.62B

1533

Wodo Gaming

XWGT

$ 0.01115

+0.39%

-3.60%

-3.50%

$ 775.85K

1534

Wen Lambo

WENLAMBO

$ 0.004025

+10.81%

+143.10%

+183.02%

$ 32.76M

1535

Tonny

TONNY

$ 0.05015

+0.32%

-3.57%

+8.78%

$ 360.24K

1536

Divo

DVO

$ 0.0046895

+0.18%

-2.66%

-0.32%

$ 8.02M

1537

TOYOW

TTN

$ 0.06667

+0.24%

-1.26%

-0.79%

$ 6.56M

1538

XPMarket

XPM

$ 0.00495

+0.20%

-1.79%

-5.90%

$ 2.95M

1539

SN51

$ 12.61

+0.80%

+0.48%

+7.08%

$ 174.95

1540

DPIN

DPN

$ 2.169

-1.41%

+13.38%

+20.03%

$ 379.76

1541

Arciel

ARCIEL

$ 0.009094

0.00%

1542

MTC

$ 0.0084

0.00%

+66.34%

+64.06%

$ 3.50M

1543

Laika

LAIKAL2

$ 0.02777

0.00%

-1.52%

-1.45%

$ 18.28K

1544

Mumu the Bull

MUMU

$ 0.0007139

-1.02%

-6.46%

-8.05%

$ 2.06M

1545

Midnight

NIGHT

$ 0.01817

-0.44%

+0.78%

-8.48%

$ 3.91M

1546

Ergosum

FAVE

$ 0.05045

0.00%

+16.22%

+13.88%

$ 1.35M

1547

EverValue Coin

EVA

$ 33.75

+0.18%

-1.76%

-1.26%

$ 7.96K

1548

피그토큰

PIG

$ 0.00000001177

+0.26%

+0.68%

+5.27%

$ 4.70T

1549

Pharos

PROS

$ 0.4259

+0.26%

+0.47%

+12.60%

$ 17.29K

1550

헌터 드림

CAW

$ 0.000000026418

-0.60%

-9.19%

-13.33%

$ 3.10T

1551

WOLFTON

$ 0.0003113

+0.10%

-0.95%

-7.83%

$ 25.54M

1552

$ 96.54

+1.67%

+8.27%

-5.01%

$ 803.24

1553

StorX Network

SRX

$ 0.05214

+0.91%

+0.73%

+3.89%

$ 186.26K

1554

Akita

AKITA

$ 0.009385

0.00%

-0.16%

-0.02%

$ 26.25K

1555

B3TR

$ 0.0056

-0.18%

-8.36%

$ 2.30M

1556

세이프마스

SMARS

$ 0.000000003407

-0.09%

-1.13%

-0.67%

$ 15.74T

1557

Uranium.io

XU3O8

$ 5.453

-0.04%

-0.13%

+1.17%

$ 20.38K

1558

three.ws

THREE

$ 0.001672

+9.08%

+0.31%

-9.82%

$ 35.27M

1559

Qitmeer Network

MEER

$ 0.003055

-0.03%

-2.68%

-16.63%

$ 2.30M

1560

ARCS

$ 0.01099

0.00%

+0.09%

-0.54%

$ 4.93M

1561

Neptune

XNT

$ 0.2075

0.00%

-0.91%

-15.79%

$ 10.37K

1562

도라 팩토리

DORAFACTORY

$ 0.002865

+2.53%

+1.50%

-27.02%

$ 23.49M

1563

DiemLibre

DLB

$ 0.00010796

-0.01%

+0.09%

-0.19%

$ 140.57M

1564

GoldBrick

GBCK

$ 0.002866

-0.04%

-2.16%

$ 21.33M

1565

VaporFund

VPR

$ 0.0004309

+0.02%

-0.32%

+43.62%

$ 41.75M

1566

Treehouse

TREE

$ 0.03597

+0.28%

+2.57%

-6.29%

$ 1.56M

1567

Greever

GVL

$ 0.0010598

+22.96%

+33.23%

+29.28%

$ 9.08M

1568

Kite AI

KITE

$ 0.09315

-0.14%

+0.50%

-10.98%

$ 660.04K

1569

커뮤니타스

KOM

$ 0.00023546

+2.89%

0.00%

+35.71%

$ 17.37M

1570

HeliChain

HELI

$ 0.000004421

0.00%

+3.05%

+2.81%

$ 4.01M

1571

Griffin AI

GAIN

$ 0.0009532

-4.06%

-2.30%

-9.70%

$ 127.31K

1572

Hana

HANA

$ 0.028768

+0.11%

+4.76%

+8.83%

$ 4.16M

1573

OpenLedger

OPEN

$ 0.17624

-0.45%

-2.35%

+9.50%

$ 328.07K

1574

Jimothy The Raccoon

JIMOTHY

$ 0.009222

+0.05%

+5.86%

-45.98%

$ 33.07M

1575

Owlto Finance

OWL

$ 0.0008167

-1.61%

-5.12%

-17.30%

$ 62.64M

1576

Kodexa

KDX

$ 0.009

+0.44%

+0.33%

-2.16%

$ 26.18M

1577

ChainOpera AI

COAI

$ 0.3222

+0.85%

-1.78%

+1.84%

$ 396.31K

1578

SAFE AnWang

SAFE4

$ 1.664

0.00%

+5.58%

-8.62%

$ 46.94

1579

DeepNode

$ 0.03908

+0.84%

-10.19%

-13.09%

$ 11.11M

1580

Lombard

BARD

$ 0.1148

+0.71%

+0.62%

-11.77%

$ 697.15K

1581

RollX

ROLL

$ 0.12813

-1.72%

+2.41%

+16.49%

$ 481.23K

1582

SILVER

KAG

$ 50.49

-0.88%

+1.78%

-8.00%

$ 1.76K

1583

$ 39.46

0.00%

-0.81%

-2.33%

$ 1.47K

1584

$ 148.51

+0.39%

-0.05%

-6.51%

$ 493.10

1585

에픽 프로토콜

EPIK

$ 0.004653

+2.84%

-36.07%

-67.49%

$ 15.80M

1586

Slash Vision Labs

SVL

$ 0.005703

-1.30%

-1.22%

-27.66%

$ 6.81M

1587

ForTON

FRT

$ 18.25

+0.21%

-7.20%

-25.86%

$ 4.00K

1588

StonkBroker

STONKBROKER

$ 0.00917

-1.12%

-8.44%

+80.31%

$ 6.75M

1589

Programmable

$ 0.001685

-14.70%

-71.98%

-71.72%

$ 37.33M

1590

ProjectVex

VEXAI

$ 0.002698

+5.82%

+2.53%

-46.95%

$ 24.11M

1591

Folks Finance

FOLKS

$ 1.9479

-0.10%

+2.33%

+4.08%

$ 94.42K

1592

USDGO

$ 1.001

+0.01%

+0.02%

+0.03%

$ 3.40M

1593

Mavryk Network

MVRK

$ 0.01483

0.00%

-0.54%

+0.20%

$ 709.20K

1594

$ 50.78

+0.77%

+6.45%

-21.83%

$ 1.26K

1595

엘리스

XLS

$ 0.011516

+12.16%

+1.55%

+17.44%

$ 3.61M

1596

Artificial Inu

AIINU

$ 0.003086

+2.32%

-14.37%

-16.95%

$ 26.28M

1597

MLXC

$ 0.000000894

+0.22%

-2.40%

-6.20%

$ 28.07B

1598

Coinbase Man

BRIAN

$ 0.0003348

+0.84%

-56.48%

-55.98%

$ 190.81M

1599

Echo

ECHO

$ 0.003352

-0.09%

+0.03%

+0.24%

$ 16.01M

1600

Moonbirds

BIRB

$ 0.0528

+1.35%

+10.05%

-10.38%

$ 1.61M

1601

$ 68.59

+0.03%

+5.29%

-4.99%

$ 945.19

1602

Ultiland

ARTX

$ 0.09296

+1.05%

-5.64%

+0.20%

$ 718.21K

1603

LITAS

$ 0.00882

0.00%

+23.88%

-24.81%

$ 18.99K

1604

Nodewaves

NWS

$ 0.000010747

-6.08%

-9.18%

+185.67%

$ 609.40M

1605

$ 999.62

+0.06%

+3.06%

-2.13%

$ 60.17

1606

SPACEX(PRE)

$ 109.13

-0.92%

-3.01%

-2.66%

$ 591.27

1607

SWGT

$ 0.005042

+0.24%

-2.60%

+1.70%

$ 14.61M

1608

Camp Network

CAMP

$ 0.0003172

-2.13%

-2.22%

-18.43%

$ 153.51M

1609

Ika

IKA

$ 0.002509

+0.80%

-1.72%

+2.57%

$ 21.83M

1610

PrivateAI.com

PGPT

$ 0.001643

+0.12%

-4.39%

-29.50%

$ 14.10M

1611

The Black Bull

ANSEM

$ 0.185

+1.30%

-1.38%

-0.38%

$ 1.81M

1612

BULLS

$ 290.55

0.00%

-9.63%

-4.04%

$ 103.04

1613

ONFA Token

OFT

$ 0.1459

0.00%

-0.07%

-5.26%

$ 36.79K

1614

Klever Finance

KFI

$ 0.2162

0.00%

+1.93%

+0.60%

$ 627.58

1615

Confidential Layer

CLONE

$ 0.00503

-0.06%

-0.71%

-2.82%

$ 26.34M

1616

Rain Protocol

RAIN

$ 0.0127732

-0.04%

-4.51%

-8.98%

$ 135.11M

1617

$ 14.94

-0.13%

-2.02%

-7.23%

$ 3.75K

1618

NatGold Digital

NATG

$ 2,244.66

0.00%

-2.75%

$ 75.11

1619

4663

$ 0.0001161

-0.85%

-8.76%

-22.82%

$ 445.53M

1620

edgeX

EDGE

$ 0.3694

+0.32%

-9.06%

-9.74%

$ 328.72K

1621

COP

$ 0.0002875

-0.07%

-0.14%

-0.79%

$ 190.82M

1622

USAD

$ 0.99

0.00%

-5.05%

-0.59%

$ 226.72

1623

GameStop (GME)

GMEROBINHOOD

$ 0.00008759

-1.61%

+140.01%

-7.55%

$ 2.38B

1624

DROPEE

$ 0.001573

+0.45%

-1.07%

-10.27%

$ 333.58K

1625

Astra Nova

RVV

$ 0.00009042

0.00%

+4.28%

-11.48%

$ 859.16M

1626

pipedog

PIPEDOG

$ 0.002028

-2.27%

-27.29%

-59.86%

$ 35.16M

1627

Bobo

BOBO

$ 0.008556

-4.15%

+1.52%

+5.80%

$ 695.58K

1628

USD Mapped Token

USDM

$ 0.9873

-0.02%

-0.01%

$ 57.54K

1629

Chainbase

$ 0.05458

+1.45%

+0.58%

-9.54%

$ 1.22M

1630

Capinfra

CAPINFRA

$ 0.08793

+0.29%

+0.15%

-0.50%

$ 1.88M

1631

Infrared

$ 0.007614

+0.25%

-1.26%

-9.33%

$ 7.41M

1632

Unipeg

UPEG

$ 474.04

+0.10%

+16.61%

+84.25%

$ 192.78

1633

R2 Protocol

$ 0.000866

-2.48%

-1.25%

-8.59%

$ 64.19M

1634

Manyu

MANYU

$ 0.000000007516

-0.16%

+5.69%

+95.75%

$ 16.35T

1635

Wo Ta Ma Lai Le

我踏马来了

$ 0.008024

-0.03%

+4.18%

-0.69%

$ 16.67M

1636

IMO Invest

IMO

$ 0.4055

+0.25%

-0.37%

+0.27%

$ 42.38K

1637

FOGNET Token

FOG

$ 0.00875

0.00%

+2.22%

+4.04%

$ 883.24K

1638

Mexc Staked SOL

MXSOL

$ 78.74

+0.25%

-1.70%

-1.68%

$ 712.46

1639

GoldZip

XGZ

$ 130.14

-0.08%

-1.46%

-0.33%

$ 2.36K

1640

Silencio

SLC

$ 0.000038779

-0.03%

-1.88%

+12.66%

$ 1.41B

1641

TCOM Global

TCOM

$ 0.00849

+0.36%

+2.30%

+4.41%

$ 10.36M

1642

CF Large Cap Index

LCAP

$ 5.237

0.00%

-2.20%

-2.64%

$ 20.44

1643

Railgun

RAIL

$ 1.4704

+0.04%

-0.87%

-9.58%

$ 36.75K

1644

Kintara

KINS

$ 0.004156

+3.71%

+10.81%

+19.22%

$ 16.69M

1645

Xrp Classic

XRPC

$ 0.00012731

0.00%

-4.02%

1646

TAP Protocol

TAP

$ 0.0832

-1.07%

+0.97%

-5.46%

$ 155.17K

1647

Sardis Network

SRDS

$ 0.01119

0.00%

+7.91%

-1.06%

$ 3.04K

1648

SCARCITY

$ 0.007235

-0.41%

-2.83%

-2.79%

$ 3.00M

1649

CESS Network

CESS

$ 0.001242

+0.16%

-0.56%

-4.23%

$ 49.49M

1650

Gode Chain

GODE

$ 0.00010022

+0.09%

+1.88%

+1.48%

$ 63.71M

1651

Checkmate

CHECK

$ 0.019724

+0.75%

-2.11%

-34.30%

$ 5.75M

1652

MIU

$ 0.00000000201

-1.00%

+3.65%

+1.02%

$ 17.42T

1653

Panther Protocol

PANTHER

$ 0.003084

+1.08%

-0.29%

-12.26%

$ 18.54M

1654

Grove

GROVE

$ 0.00964

0.00%

+0.31%

-7.98%

$ 5.74M

1655

R0AR TOKEN

1R0R

$ 0.000499

+0.20%

-2.36%

-0.20%

$ 37.40M

1656

114514

$ 0.0010112

+0.48%

-3.07%

-21.68%

$ 56.85M

1657

FIT

$ 0.00004818

-0.08%

+0.19%

+0.58%

$ 128.14M

1658

라벳

RBT

$ 19.44

0.00%

-11.80%

-45.64%

$ 22.11

1659

ZETRIX

$ 8.835

+0.06%

-1.23%

-2.29%

$ 16.31K

1660

Zylo Ecosystem

ZYLO

$ 0.02984

-0.45%

-12.07%

+22.49%

$ 2.44M

1661

EarnPark

PARK

$ 0.01228

+0.33%

-3.16%

-16.78%

$ 14.22M

1662

Rats

RATS

$ 0.00005426

-0.74%

+109.40%

+110.45%

$ 3.95B

1663

뎁

DEB

$ 0.001509

0.00%

+64.02%

1664

P2P

$ 0.00003368

-0.03%

+1.79%

+8.03%

$ 776.55M

1665

AASToken

AAST

$ 0.00105

0.00%

-3.94%

-9.54%

$ 7.08M

1666

Whalebit

CES

$ 0.3746

0.00%

-0.74%

-5.33%

$ 310.12K

1667

Massa

MAS

$ 0.00321

-0.31%

0.00%

-0.31%

$ 15.24M

1668

KASPY

$ 0.000001494

-0.20%

-0.73%

-2.16%

$ 2.77B

1669

COCO BSC

COCO

$ 0.18681

+0.15%

+0.19%

-3.56%

$ 146.24K

1670

PHT Stablecoin

PHT

$ 0.01623

0.00%

+0.81%

+1.56%

$ 308.38K

1671

Arcium

ARX

$ 0.1592

+0.50%

+3.80%

-6.06%

$ 1.36M

1672

Japan Open Chain

JOC

$ 0.01588

-0.44%

-12.64%

-21.38%

$ 2.08M

1673

The Gamestop Bull

GMEBULL

$ 0.00003009

+2.04%

+0.47%

-78.15%

$ 1.55B

1674

$ 0.032204

0.00%

-0.30%

+2.35%

$ 7.77M

1675

MACHINA

MXNA

$ 0.005454

+0.04%

+3.17%

+3.71%

$ 11.45M

1676

Terraport

TERRA

$ 0.001569

-1.94%

+8.88%

+35.84%

$ 617.88K

1677

오릭스

AUR

$ 0.2765

+0.15%

-1.99%

-1.64%

$ 229.84K

1678

Agro Global Token V2

AGRO

$ 0.00036

+16.25%

-0.25%

-4.95%

$ 8.40M

1679

TAIX

$ 0.00003003

+0.03%

-21.45%

-28.35%

$ 175.28M

1680

Palio

PAL

$ 0.0007316

-0.10%

-1.12%

-5.07%

$ 83.03M

1681

RETURN TO MEMES

RTM

$ 0.0001777

-3.99%

-24.61%

-50.10%

$ 286.36M

1682

CRYPGPT

$ 0.05254

0.00%

+0.81%

+0.44%

$ 459.93K

1683

AixPlay

AIXPLAY

$ 0.0001142

-0.18%

-1.73%

-8.44%

$ 1.50B

1684

ARS

$ 0.0006339

-0.32%

-0.61%

+0.37%

$ 88.39M

1685

GAG Token

GAG

$ 0.00359

0.00%

+0.17%

+0.99%

$ 205.55K

1686

TCryptochicks

TCC

$ 0.001894

+7.93%

-26.30%

-6.84%

$ 43.99M

1687

Real World Services

RWS

$ 0.009

+0.22%

+0.11%

-12.50%

$ 6.91M

1688

ADI

$ 7.0231

+0.02%

-0.58%

-4.97%

$ 83.74K

1689

MegaETH

MEGA

$ 0.03635

+0.17%

-2.87%

-14.20%

$ 1.84M

1690

$ 91.84

-0.47%

+2.68%

-4.97%

$ 646.93

1691

Brainedge

LEARN

$ 0.0049

0.00%

-4.11%

1692

LoopNetwork

LOOP

$ 0.002843

0.00%

-10.06%

+36.22%

$ 55.66K

1693

YURU COIN

YURU

$ 0.4206

0.00%

-4.89%

+44.85%

$ 2.97K

1694

METANIA GAMES

METANIA

$ 0.01802

+0.06%

-3.69%

+3.09%

$ 3.13M

1695

BCAT

$ 0.00004926

+0.06%

+0.14%

-13.51%

$ 187.87M

1696

BluWhale AI

BLUAI

$ 0.010975

-0.36%

-5.15%

-8.27%

$ 17.08M

1697

Seeker

SKR

$ 0.007215

+0.38%

-2.21%

-10.92%

$ 7.57M

1698

The Juggernaut

JUGGERNAUT

$ 0.001438

+0.58%

-28.93%

-30.00%

$ 40.95M

1699

$ 32.06

+0.69%

+1.95%

-4.34%

$ 1.77K

1700

$ 4.068

-0.08%

-3.26%

-6.78%

$ 16.17K

1701

EON Marketplace

EON

$ 0.003187

+2.02%

-0.87%

-18.23%

$ 15.60K

1702

pump.fun

PUMP

$ 0.002146

-0.28%

+8.44%

+19.96%

$ 161.92M

1703

TAC

$ 0.003211

+0.22%

+1.00%

-7.69%

$ 32.28M

1704

AI Network

AINETWORK

$ 0.009693

-0.20%

-2.31%

+0.94%

$ 6.35M

1705

Intuition

TRUST

$ 0.05149

+1.10%

+2.40%

+0.99%

$ 1.79M

1706

Avici

AVICI

$ 0.524

+0.06%

-0.27%

-6.66%

$ 106.84K

1707

Contentos

COS

$ 0.0001802

-1.39%

-4.91%

-14.11%

$ 292.60M

1708

qONE Token

QONE

$ 0.004925

-0.02%

+0.49%

-2.22%

$ 12.32M

1709

Amnis Finance

AMI

$ 0.001641

-0.84%

-5.34%

-15.54%

$ 31.02M

1710

Just a jacket

JACKET

$ 0.002289

-10.78%

$ 14.83M

1711

BOB

$ 0.003838

+0.05%

-2.62%

+0.74%

$ 15.45M

1712

Stake Vault Network

SVN

$ 0.00027178

-0.02%

-0.03%

-1.00%

$ 102.44M

1713

Robinhood Dog

BRODIE

$ 0.00077

-3.08%

-34.18%

-73.78%

$ 93.05M

1714

RYO Token

RYO

$ 3.868

-0.36%

-1.20%

-2.78%

$ 17.88K

1715

PEPPER

$ 0.0000000004781

0.00%

-2.17%

-9.79%

$ 667.20B

1716

Battery

BATTERY

$ 0.0003521

+0.40%

-3.06%

+12.69%

$ 52.78M

1717

BOBER

$ 0.0000449

0.00%

-1.32%

-13.15%

$ 163.72M

1718

ResearchHub

RSC

$ 0.06928

+0.09%

-3.33%

-15.87%

$ 855.81K

1719

Impossible Cloud Net

ICNT

$ 0.11089

+0.26%

-20.07%

-35.76%

$ 553.44K

1720

Sherwood Protocol

WOOD

$ 0.0041

-1.67%

+6.75%

-77.41%

$ 17.46M

1721

Frankencoin

ZCHF

$ 1.2391

0.00%

-0.36%

+1.18%

$ 637.33K

1722

D. Energy

WATT

$ 0.03962

0.00%

-0.43%

-4.28%

$ 72.58K

1723

Splendor

SPLD

$ 0.1182

-0.42%

-13.01%

-30.60%

$ 280.41K

1724

SPCM

$ 0.0004257

+0.02%

+0.52%

+1.71%

$ 561.44M

1725

OOB

$ 0.0085

0.00%

+4.94%

+3.66%

$ 62.87K

1726

Gram

GRM

$ 0.0009005

+0.13%

-2.59%

-15.16%

$ 59.24M

1727

AIVIVE

AVV

$ 0.009376

-0.20%

+3.18%

+1.19%

$ 9.68M

1728

ShotsAI

SHOT

$ 0.0003034

+6.75%

-7.60%

+131.34%

$ 3.87B

1729

MapNode

MAP

$ 0.00218

0.00%

+0.93%

-1.80%

$ 37.23M

1730

CYGNUS

CGN

$ 0.002102

-0.05%

+0.43%

-1.78%

$ 26.16M

1731

Jotchua

JOTCHUA

$ 0.001552

-2.53%

+19.78%

-1.89%

$ 47.85M

1732

OpenEden

EDEN

$ 0.03742

+0.37%

-3.67%

-11.00%

$ 1.69M

1733

Singularry AI

SINGULARRY

$ 0.01275

+0.08%

-4.29%

-14.10%

$ 352.34K

1734

aPriori

APR

$ 0.19492

+0.19%

+0.75%

-4.10%

$ 380.75K

1735

The9bit

9BIT

$ 0.049968

-0.07%

+3.94%

+6.16%

$ 16.46M

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,836개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,482개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항