Kripto AlPiyasalarSpotVadeli İşlemlerSNOWBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 63,981.95
+0.15%
-0.01%
-1.18%
$ 1.28T
$ 7.90K
2
Ethereum
Ethereum
ETH
$ 1,910.67
+0.23%
-0.60%
+2.36%
$ 230.52B
$ 151.50K
3
Binance Coin
Binance Coin
BNB
$ 572.14
+0.17%
-0.20%
+0.84%
$ 77.08B
$ 14.48K
4
USDCoin
USDCoin
USDC
$ 1.00101
+0.01%
0.00%
+0.03%
$ 74.87B
$ 64.84M
5
XRP
XRP
XRP
$ 1.0737
-0.01%
-0.05%
-2.87%
$ 66.66B
$ 20.16M
6
Solana
Solana
SOL
$ 73.69
+0.22%
-0.41%
-2.56%
$ 42.76B
$ 521.90K
7
Tron
Tron
TRX
$ 0.3258
-0.06%
+0.18%
-1.00%
$ 30.89B
$ 12.91M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,910.6
+0.13%
-0.73%
+2.25%
$ 17.15B
$ 32.22
9
Hyperliquid
Hyperliquid
HYPE
$ 53.98
+0.65%
-2.17%
-5.91%
$ 13.69B
$ 41.04K
10
DOGE
DOGE
DOGE
$ 0.07014
+0.23%
-1.11%
+1.62%
$ 11.96B
$ 100.39M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
-0.02%
+0.03%
+0.04%
$ 10.58B
$ 51.90K
12
Zcash
Zcash
ZEC
$ 467.6
+0.38%
+0.10%
-6.88%
$ 7.84B
$ 4.24K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,991.28
+0.09%
-0.11%
-1.14%
$ 7.46B
$ 1.81
14
Monero
Monero
XMR
$ 353.8
0.00%
+3.12%
-0.59%
$ 6.62B
$ 9.20K
15
Cardano
Cardano
ADA
$ 0.1622
-0.18%
-0.67%
-3.16%
$ 5.90B
$ 29.28M
16
Stellar
Stellar
XLM
$ 0.1719
+0.12%
-1.71%
-5.18%
$ 5.81B
$ 1.73M
17
Chainlink
Chainlink
LINK
$ 8.338
+0.12%
-2.21%
-1.42%
$ 5.46B
$ 49.26K
18
Canton Network
Canton Network
CC
$ 0.12215
+0.33%
+1.20%
-0.29%
$ 4.71B
$ 1.02M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.01%
+0.03%
$ 4.49B
$ 5.81M
20
USD1
USD1
USD1
$ 0.99994
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.78M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211.3
+1.15%
-2.04%
+0.62%
$ 4.24B
$ 6.55K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.406
+0.36%
-3.23%
-3.23%
$ 3.77B
$ 1.83M
23
Litecoin
Litecoin
LTC
$ 45.46
+0.22%
-2.33%
-3.85%
$ 3.49B
$ 101.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,107.63
0.00%
-0.28%
+0.63%
$ 3.41B
$ 0.89
25
Hedera
Hedera
HBAR
$ 0.06792
-0.04%
-1.31%
-4.07%
$ 2.94B
$ 1.92M
26
Avalanche
Avalanche
AVAX
$ 6.426
+0.02%
-2.69%
+2.64%
$ 2.77B
$ 48.23K
27
$ 0.6861
+0.10%
-1.15%
-7.38%
$ 2.77B
$ 892.54K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004644
+0.52%
+0.37%
+13.08%
$ 2.74B
$ 645.94B
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,076.8
+0.37%
+1.54%
+0.83%
$ 2.50B
$ 614.98
30
UNISWAP
UNISWAP
UNI
$ 3.995
+0.13%
+2.83%
+6.75%
$ 2.49B
$ 92.73K
31
Cronos
Cronos
CRO
$ 0.05468
-0.35%
-1.71%
-4.10%
$ 2.45B
$ 2.31M
32
Bittensor
Bittensor
TAO
$ 190.62
+0.12%
-2.45%
-0.31%
$ 2.10B
$ 7.49K
33
NEAR
NEAR
NEAR
$ 1.6216
+0.57%
-2.98%
-14.47%
$ 2.09B
$ 689.88K
34
Ondo
Ondo
ONDO
$ 0.40422
-0.26%
+0.10%
+2.74%
$ 1.97B
$ 1.24M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,081.59
+0.42%
+1.66%
+1.05%
$ 1.87B
$ 687.86
36
OKB
OKB
OKB
$ 85.694
+0.49%
-0.81%
+4.79%
$ 1.80B
$ 2.02K
37
WLFI
WLFI
WLFI
$ 0.05573
+0.04%
+1.61%
-4.53%
$ 1.77B
$ 3.50M
38
HTX DAO
HTX DAO
HTX
$ 0.000001789
-0.28%
+0.17%
-2.51%
$ 1.62B
$ 30.47B
39
Aster
Aster
ASTER
$ 0.5985
+0.47%
-3.76%
-3.50%
$ 1.61B
$ 1.93M
40
MemeCore
MemeCore
M
$ 1.14251
+0.06%
+0.55%
+0.04%
$ 1.50B
$ 54.51K
41
AaveToken
AaveToken
AAVE
$ 96.11
+0.25%
-4.85%
+1.75%
$ 1.49B
$ 3.65K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.08%
$ 1.36B
$ 11.82K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05753
+0.02%
+0.93%
-5.55%
$ 1.34B
$ 986.26K
44
Mantle
Mantle
MNT
$ 0.3967
+0.05%
-1.56%
-2.79%
$ 1.31B
$ 269.76K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 339.78K
46
Polkadot
Polkadot
DOT
$ 0.7636
+0.09%
-0.20%
-6.21%
$ 1.29B
$ 1.59M
47
Bitget Token
Bitget Token
BGB
$ 1.63816
+0.45%
-1.35%
-1.67%
$ 1.14B
$ 42.17K
48
Internet Computer
Internet Computer
ICP
$ 2.064
+0.59%
-3.10%
-4.14%
$ 1.14B
$ 97.39K
49
Pepe
Pepe
PEPE
$ 0.000002722
+0.48%
-2.53%
-1.12%
$ 1.13B
$ 76.98B
50
Worldcoin
Worldcoin
WLD
$ 0.3106
+0.36%
-2.43%
-18.27%
$ 1.05B
$ 1.85M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.68
-0.15%
-1.19%
-2.20%
$ 1.05B
$ 8.51K
52
United Stables
United Stables
U
$ 1.0008
0.00%
-0.02%
+0.03%
$ 1.00B
$ 56.64K
53
MORPHO
MORPHO
MORPHO
$ 1.9832
+0.45%
-2.67%
+1.31%
$ 987.28M
$ 34.26K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6378
+0.37%
-0.80%
+1.38%
$ 896.68M
$ 8.17K
55
Pi Network
Pi Network
PI
$ 0.08143
-0.34%
+5.57%
-5.32%
$ 876.33M
$ 2.74M
56
JUST
JUST
JST
$ 0.09927
-0.17%
-1.53%
-1.47%
$ 849.85M
$ 644.01K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07175
+0.31%
-0.84%
-6.04%
$ 765.80M
$ 1.92M
58
Kaspa
Kaspa
KAS
$ 0.027401
+0.09%
-1.71%
-1.61%
$ 756.02M
$ 13.16M
59
Quant
Quant
QNT
$ 60.66
+0.07%
-0.18%
-4.33%
$ 733.42M
$ 856.43
60
Render
Render
RENDER
$ 1.399
+0.22%
-1.96%
-4.83%
$ 725.20M
$ 97.44K
61
Ethena
Ethena
ENA
$ 0.0782
-0.01%
-6.62%
-12.09%
$ 723.70M
$ 8.47M
62
Algorand
Algorand
ALGO
$ 0.07747
+0.10%
-3.95%
-6.79%
$ 688.59M
$ 883.43K
63
COSMOS
COSMOS
ATOM
$ 1.282
+0.47%
-1.68%
-9.32%
$ 659.64M
$ 336.18K
64
Jupiter
Jupiter
JUP
$ 0.1976
+0.72%
+2.02%
+5.86%
$ 653.77M
$ 1.48M
65
Beldex
Beldex
BDX
$ 0.08167
-0.13%
-0.04%
-1.49%
$ 632.45M
$ 10.85M
66
Binance Life
Binance Life
币安人生
$ 0.63289
+0.27%
+0.57%
-6.42%
$ 631.65M
$ 101.38K
67
Audiera
Audiera
BEAT
$ 3.95854
-1.40%
+13.70%
+28.39%
$ 623.92M
$ 387.26K
68
VVV
VVV
VVV
$ 12.5054
+0.05%
-4.25%
+6.14%
$ 585.87M
$ 8.79K
69
XDC Network
XDC Network
XDC
$ 0.02709
+0.07%
-0.26%
-3.46%
$ 556.89M
$ 3.40M
70
Lighter
Lighter
LIT
$ 2.178
+0.08%
-5.56%
+0.68%
$ 540.90M
$ 172.40K
71
$ 0.006309
+0.11%
+0.88%
-2.58%
$ 539.08M
$ 12.12M
72
Filecoin
Filecoin
FIL
$ 0.6785
+0.77%
-4.43%
-6.56%
$ 535.72M
$ 4.32M
73
Arbitrum
Arbitrum
ARB
$ 0.07918
+0.43%
-0.48%
-8.23%
$ 494.46M
$ 1.52M
74
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
+0.03%
+0.01%
$ 492.98M
$ 5.48K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.381
+0.15%
-0.43%
-0.51%
$ 484.52M
$ 387.36K
76
Nexo
Nexo
NEXO
$ 0.7373
-0.18%
+0.15%
-0.24%
$ 474.01M
$ 109.95K
77
Aptos
Aptos
APT
$ 0.5644
+0.30%
-4.15%
-9.27%
$ 468.82M
$ 269.67K
78
Injective
Injective
INJ
$ 4.607
+0.24%
-0.09%
-12.10%
$ 461.87M
$ 332.25K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4166
-0.14%
-5.22%
-0.88%
$ 398.10M
$ 242.37K
80
VeChain
VeChain
VET
$ 0.004492
+0.20%
-2.24%
-5.73%
$ 386.07M
$ 11.17M
81
DASH
DASH
DASH
$ 29.68
+0.89%
-5.68%
-10.02%
$ 376.22M
$ 21.16K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5622
+0.43%
-1.34%
-7.21%
$ 368.54M
$ 303.93K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005751
-0.03%
-3.78%
-5.41%
$ 361.38M
$ 30.35M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4014
+0.68%
-5.38%
-11.09%
$ 352.97M
$ 7.30M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.462
+0.48%
-0.54%
-8.22%
$ 347.10M
$ 1.33M
86
SUN
SUN
SUN
$ 0.017854
-0.15%
+0.37%
-2.78%
$ 343.70M
$ 6.04M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9977
0.00%
-0.02%
-0.02%
$ 336.77M
$ 91.81K
88
Curve
Curve
CRV
$ 0.2091
+0.68%
-2.43%
+0.58%
$ 316.54M
$ 1.52M
89
Pyth Network
Pyth Network
PYTH
$ 0.03989
+0.43%
-2.95%
-13.65%
$ 312.95M
$ 8.34M
90
FET
FET
FET
$ 0.1378
+0.22%
-0.51%
-8.98%
$ 311.50M
$ 2.99M
91
Kaito
Kaito
KAITO
$ 1.2558
-0.45%
+5.98%
+24.17%
$ 307.55M
$ 119.09K
92
SPX6900
SPX6900
SPX
$ 0.3279
+0.55%
-2.12%
-2.98%
$ 305.74M
$ 467.35K
93
Lido DAO
Lido DAO
LDO
$ 0.3604
+0.28%
-2.71%
-7.58%
$ 302.16M
$ 321.29K
94
SEI
SEI
SEI
$ 0.04194
+0.05%
-3.66%
-7.80%
$ 301.85M
$ 1.81M
95
TIA
TIA
TIA
$ 0.322
+0.75%
-2.73%
-7.36%
$ 295.11M
$ 1.14M
96
Gnosis
Gnosis
GNO
$ 107.01
-0.23%
-1.41%
-0.84%
$ 281.69M
$ 526.04
97
Terra Classic
Terra Classic
LUNC
$ 0.00004951
-0.02%
-3.26%
-8.49%
$ 271.82M
$ 2.44B
98
AINFT
AINFT
NFT
$ 0.0000002673
-0.04%
-0.22%
-0.56%
$ 265.35M
$ 208.67B
99
JITO
JITO
JTO
$ 0.5448
+0.20%
+0.02%
-13.88%
$ 262.39M
$ 135.26K
100
LayerZero
LayerZero
ZRO
$ 0.7582
+0.16%
-9.50%
-4.32%
$ 260.56M
$ 783.91K
101
BitTorrent
BitTorrent
BTT
$ 0.000000261
+0.19%
-1.13%
-3.18%
$ 258.11M
$ 243.25B
102
Bonk
Bonk
BONK
$ 0.000002911
+0.66%
-4.18%
+0.87%
$ 256.24M
$ 208.44B
103
BitcoinSV
BitcoinSV
BSV
$ 12.39
-0.08%
-4.31%
-6.69%
$ 248.93M
$ 4.38K
104
Monad
Monad
MON
$ 0.02082
-0.33%
-1.75%
-4.97%
$ 246.32M
$ 4.14M
105
Stacks
Stacks
STX
$ 0.135
-0.07%
-2.53%
-17.50%
$ 244.61M
$ 451.09K
106
Pendle
Pendle
PENDLE
$ 1.424
+0.35%
-3.46%
-9.18%
$ 243.32M
$ 220.80K
107
DEXE
DEXE
DEXE
$ 2.75
+0.96%
-5.94%
+63.47%
$ 237.22M
$ 257.30K
108
Tezos
Tezos
XTZ
$ 0.2035
+0.25%
-1.31%
-13.13%
$ 221.60M
$ 285.25K
109
Immutable X
Immutable X
IMX
$ 0.1087
+0.09%
-5.38%
-12.73%
$ 218.00M
$ 547.62K
110
CONFLUX
CONFLUX
CFX
$ 0.04167
+0.31%
-2.75%
-9.89%
$ 217.32M
$ 1.62M
111
Jasmy
Jasmy
JASMY
$ 0.004288
+0.02%
-2.11%
-2.60%
$ 210.88M
$ 22.25M
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.17232
-0.10%
-19.70%
-37.88%
$ 203.72M
$ 22.37M
113
Decred
Decred
DCR
$ 11.647
+0.31%
-1.35%
-3.53%
$ 202.37M
$ 8.75K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009593
+0.20%
-1.40%
-0.88%
$ 199.82M
$ 194.95B
115
Falcon Finance
Falcon Finance
FF
$ 0.06872
-0.16%
+5.89%
+12.19%
$ 196.91M
$ 1.76M
116
Maple Finance
Maple Finance
SYRUP
$ 0.1656
+0.52%
-1.25%
-6.92%
$ 196.49M
$ 361.82K
117
FLOKI
FLOKI
FLOKI
$ 0.00002036
-0.10%
-2.73%
-3.65%
$ 194.57M
$ 3.38B
118
DoubleZero
DoubleZero
2Z
$ 0.05563
+0.22%
-6.02%
-9.61%
$ 192.87M
$ 900.21K
119
OP
OP
OP
$ 0.08933
+0.91%
-1.03%
-3.71%
$ 191.14M
$ 507.38K
120
Humanity
Humanity
H
$ 0.06615
+1.10%
+0.32%
+7.43%
$ 188.05M
$ 3.03M
121
Velvet
Velvet
VELVET
$ 0.4447
-1.26%
+12.05%
+18.50%
$ 186.52M
$ 796.80K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018735
+0.21%
+3.88%
-4.03%
$ 184.98M
$ 116.85M
123
Bitway
Bitway
BTW
$ 0.082787
+1.22%
-11.36%
+25.22%
$ 182.44M
$ 13.62M
124
ENS
ENS
ENS
$ 4.232
+0.07%
-2.76%
-4.14%
$ 171.13M
$ 13.54K
125
STRK
STRK
STRK
$ 0.02646
-0.04%
-7.20%
-7.33%
$ 168.79M
$ 10.58M
126
Compound
Compound
COMP
$ 16.57
-0.24%
+0.79%
-4.49%
$ 165.80M
$ 3.52K
127
Kaia
Kaia
KAIA
$ 0.02596
-0.42%
-3.76%
-17.51%
$ 164.04M
$ 2.31M
128
Telcoin
Telcoin
TEL
$ 0.001705
-0.23%
-3.57%
-4.06%
$ 163.42M
$ 54.89M
129
Raydium
Raydium
RAY
$ 0.6028
+0.05%
-0.87%
-5.49%
$ 162.16M
$ 114.27K
130
Graph Token
Graph Token
GRT
$ 0.01493
-0.27%
-3.31%
-5.45%
$ 161.80M
$ 5.17M
131
BUILDon
BUILDon
B
$ 0.16092
-0.01%
-6.25%
-5.37%
$ 161.19M
$ 897.97K
132
$ 737.76
+0.06%
-1.45%
-0.77%
$ 159.63M
$ 134.24
133
Trust Wallet
Trust Wallet
TWT
$ 0.3693
+0.60%
+0.85%
+10.22%
$ 158.15M
$ 228.51K
134
MX Token
MX Token
MX
$ 1.6354
+0.13%
-0.60%
-1.99%
$ 150.16M
$ 852.42K
135
THORChain
THORChain
RUNE
$ 0.4384
+0.30%
-1.56%
+2.51%
$ 147.73M
$ 688.30K
136
Vision
Vision
VSN
$ 0.04027
-0.07%
-0.35%
+1.82%
$ 146.04M
$ 1.45M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1443
+0.28%
-2.96%
+0.77%
$ 143.93M
$ 1.58M
138
MIOTAC
MIOTAC
IOTA
$ 0.03205
-0.25%
-2.71%
-7.77%
$ 143.45M
$ 1.78M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1808
+0.33%
-6.93%
-14.77%
$ 143.33M
$ 726.58K
140
Axie Infinity
Axie Infinity
AXS
$ 0.8203
+0.50%
-1.73%
-8.20%
$ 142.75M
$ 67.26K
141
ApeCoin
ApeCoin
APE
$ 0.1391
-0.64%
-8.14%
-5.15%
$ 139.90M
$ 1.74M
142
Plasma
Plasma
XPL
$ 0.07724
+0.51%
-7.78%
-4.70%
$ 139.30M
$ 4.83M
143
OriginTrail
OriginTrail
TRAC
$ 0.2795
-0.14%
-6.34%
-5.03%
$ 138.75M
$ 668.74K
144
Chiliz
Chiliz
CHZ
$ 0.01299
-0.08%
-3.96%
-9.66%
$ 136.41M
$ 10.26M
145
Decentraland
Decentraland
MANA
$ 0.06693
-0.01%
-0.89%
+0.60%
$ 132.40M
$ 865.21K
146
Convex Finance
Convex Finance
CVX
$ 1.342
+0.15%
-1.90%
+13.37%
$ 131.48M
$ 55.91K
147
$ 89.04
-0.70%
-5.25%
-12.18%
$ 130.50M
$ 667.42
148
$ 336.67
-0.15%
+0.31%
+5.04%
$ 129.63M
$ 165.56
149
NEO
NEO
NEO
$ 1.816
+0.17%
-5.02%
-11.36%
$ 128.24M
$ 45.88K
150
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.04%
+0.04%
$ 126.89M
$ 357.93K
151
Zama Protocol
Zama Protocol
ZAMA
$ 0.05511
+0.03%
-7.35%
+5.67%
$ 126.72M
$ 6.70M
152
ZANO
ZANO
ZANO
$ 8.221
-0.07%
-3.60%
-10.84%
$ 126.27M
$ 43.31K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032716
+0.10%
-2.19%
-7.70%
$ 126.14M
$ 1.31M
154
$ 191.75
-0.14%
-3.25%
-7.85%
$ 125.32M
$ 300.10
155
Tagger
Tagger
TAG
$ 0.0011589
-0.19%
-11.75%
+13.66%
$ 123.67M
$ 207.55M
156
$ 0.04117
+0.22%
-3.97%
-10.18%
$ 120.77M
$ 1.84M
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12114
+0.09%
-3.42%
-8.24%
$ 120.76M
$ 856.42K
158
$ 62.13
+0.26%
-3.85%
-1.15%
$ 119.90M
$ 871.27
159
XEC
XEC
XEC
$ 0.000005983
-0.02%
+0.07%
-19.91%
$ 119.69M
$ 24.16B
160
1INCH
1INCH
1INCH
$ 0.08348
+0.36%
-0.41%
-2.56%
$ 117.34M
$ 707.07K
161
$ 297.3
+0.15%
-3.09%
-8.16%
$ 116.18M
$ 174.90
162
GoMining
GoMining
GOMINING
$ 0.2858
+0.07%
-0.14%
-1.21%
$ 115.50M
$ 572.35K
163
SoSoValue
SoSoValue
SOSO
$ 0.3357
+0.18%
-1.84%
+19.87%
$ 114.71M
$ 292.84K
164
Arweave
Arweave
AR
$ 1.727
+0.17%
-3.84%
-5.22%
$ 113.32M
$ 53.00K
165
Genius
Genius
GENIUS
$ 0.33007
+0.22%
-4.70%
-5.37%
$ 110.75M
$ 258.61K
166
Backpack
Backpack
BP
$ 0.431
-0.64%
-3.96%
+0.07%
$ 108.02M
$ 273.09K
167
AWE Network
AWE Network
AWE
$ 0.05446
+0.31%
+1.20%
-1.93%
$ 106.70M
$ 960.86K
168
UnifAI
UnifAI
UAI
$ 0.4365
+4.56%
+45.56%
+26.44%
$ 104.68M
$ 1.47M
169
SOON
SOON
SOON
$ 0.1976
-1.70%
-26.16%
+23.05%
$ 103.84M
$ 908.41K
170
RealLink
RealLink
REAL
$ 0.07434
+0.23%
-0.27%
-0.63%
$ 102.34M
$ 3.18M
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10248
+1.51%
-6.02%
+0.24%
$ 102.31M
$ 872.61K
172
SafePal
SafePal
SFP
$ 0.203
+0.10%
-1.79%
-5.26%
$ 101.70M
$ 272.53K
173
Talus
Talus
US
$ 0.04552
+1.48%
+7.26%
+0.84%
$ 100.80M
$ 3.10M
174
Centrifuge
Centrifuge
CFG
$ 0.1735
-0.57%
-6.35%
-3.28%
$ 100.37M
$ 419.81K
175
BAT
BAT
BAT
$ 0.06584
-0.30%
-5.59%
-13.69%
$ 98.94M
$ 1.40M
176
A
A
A
$ 0.05987
+0.62%
-3.72%
-7.62%
$ 98.92M
$ 971.59K
177
Newton
Newton
AB
$ 0.000981
+0.41%
-0.81%
+3.27%
$ 96.75M
$ 8.16M
178
dYdX
dYdX
DYDX
$ 0.11027
-0.04%
-6.50%
-11.07%
$ 93.00M
$ 1.06M
179
Sentient
Sentient
SENT
$ 0.0128
+1.26%
+7.45%
-3.24%
$ 92.93M
$ 7.49M
180
RIF
RIF
RIF
$ 0.09418
-3.72%
+13.80%
-26.76%
$ 90.90M
$ 5.46M
181
$ 0.1916
+0.37%
-4.36%
-19.94%
$ 88.16M
$ 343.66K
182
Cheems
Cheems
CHEEMS
$ 0.0000004687
+0.21%
-7.41%
+1.23%
$ 87.84M
$ 119.02B
183
GEODNET
GEODNET
GEOD
$ 0.2018
+0.20%
-9.61%
+4.61%
$ 87.79M
$ 636.42K
184
Kamino
Kamino
KMNO
$ 0.01806
0.00%
-5.58%
+3.85%
$ 87.54M
$ 3.00M
185
$ 61.98
+0.23%
-4.01%
-0.87%
$ 87.21M
$ 1.37K
186
Gala
Gala
GALA
$ 0.001798
+0.06%
-2.13%
-9.58%
$ 87.17M
$ 143.85M
187
AKEDO
AKEDO
AKE
$ 0.0038154
+1.70%
-6.67%
+61.99%
$ 86.87M
$ 480.62M
188
DeepBook
DeepBook
DEEP
$ 0.016071
+0.04%
-3.61%
-9.62%
$ 85.67M
$ 3.75M
189
Instadapp
Instadapp
FLUID
$ 1.0731
0.00%
-3.65%
-2.35%
$ 84.45M
$ 2.74K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.755
+0.58%
-0.22%
-6.52%
$ 82.98M
$ 24.98K
191
Data Network
Data Network
DATA
$ 0.2259
-0.09%
-5.82%
-13.90%
$ 80.10M
$ 653.08K
192
Stargate Finance
Stargate Finance
STG
$ 0.1209
+0.25%
-3.30%
-11.28%
$ 79.51M
$ 472.08K
193
RE
RE
RE
$ 0.49731
-0.09%
+9.81%
-14.54%
$ 78.74M
$ 1.21M
194
Melania Meme
Melania Meme
MELANIA
$ 0.07918
-0.43%
-1.17%
-1.24%
$ 78.61M
$ 767.18K
195
ZKsync
ZKsync
ZK
$ 0.007927
-0.63%
-8.43%
-14.76%
$ 78.50M
$ 9.94M
196
$ 549.44
+1.27%
-8.76%
-10.05%
$ 78.02M
$ 102.09
197
Aethir
Aethir
ATH
$ 0.003863
-0.26%
-5.73%
-15.86%
$ 77.19M
$ 16.49M
198
FORM
FORM
FORM
$ 0.2009
+0.30%
+3.45%
+3.77%
$ 76.72M
$ 309.56K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001223
-0.08%
-1.21%
-1.45%
$ 76.69M
$ 47.96M
200
GRASS
GRASS
GRASS
$ 0.3084
+0.42%
-6.63%
-14.08%
$ 75.59M
$ 308.73K
201
RaveDAO
RaveDAO
RAVE
$ 0.2991
-2.67%
+6.86%
-0.70%
$ 75.54M
$ 17.96K
202
XPR Network
XPR Network
XPR
$ 0.0025734
+0.34%
+1.28%
+1.27%
$ 75.16M
$ 43.89M
203
Beam
Beam
BEAMX
$ 0.001435
+0.07%
-4.80%
-2.86%
$ 73.31M
$ 48.24M
204
$ 160.28
+0.48%
-4.98%
-1.68%
$ 72.73M
$ 345.54
205
SNX
SNX
SNX
$ 0.2116
0.00%
-2.24%
-4.33%
$ 72.28M
$ 764.12K
206
Derive
Derive
DRV
$ 0.0963
-0.10%
-7.23%
-19.14%
$ 71.02M
$ 609.98K
207
YearnFinance
YearnFinance
YFI
$ 1,972.5
+0.32%
-1.64%
-6.80%
$ 70.70M
$ 28.84
208
NEXPACE
NEXPACE
NXPC
$ 0.2458
+0.78%
-6.59%
-4.23%
$ 70.28M
$ 277.84K
209
Undeads Games
Undeads Games
UDS
$ 0.7016
+0.09%
-8.26%
-16.64%
$ 70.00M
$ 27.62K
210
Orca
Orca
ORCA
$ 1.1355
+0.22%
-2.49%
-5.20%
$ 69.01M
$ 53.38K
211
Horizen
Horizen
ZEN
$ 3.82
+0.21%
-3.93%
-6.55%
$ 69.00M
$ 17.40K
212
Plume Network
Plume Network
PLUME
$ 0.011842
-0.03%
-1.49%
+3.22%
$ 68.90M
$ 14.39M
213
ORDI
ORDI
ORDI
$ 3.269
+0.49%
-1.86%
-7.72%
$ 68.73M
$ 21.47K
214
GMX
GMX
GMX
$ 6.627
-0.38%
-4.77%
-4.03%
$ 68.66M
$ 8.16K
215
Qtum
Qtum
QTUM
$ 0.6453
+0.02%
-2.10%
-9.81%
$ 68.26M
$ 95.31K
216
Safe Token
Safe Token
SAFE
$ 0.0907
0.00%
+9.67%
+6.58%
$ 68.01M
$ 118.28K
217
Banana
Banana
BANANAS31
$ 0.00679
+0.09%
-1.17%
-1.84%
$ 68.01M
$ 6.19M
218
CoW Protocol
CoW Protocol
COW
$ 0.117
-0.34%
-7.53%
-12.72%
$ 67.52M
$ 448.43K
219
$ 745.58
+0.03%
-0.35%
+0.21%
$ 67.09M
$ 79.45
220
Comedian
Comedian
BAN
$ 0.06703
-0.16%
-5.10%
-6.20%
$ 66.60M
$ 815.76K
221
0x
0x
ZRX
$ 0.07769
+0.05%
-4.90%
-6.88%
$ 65.80M
$ 1.53M
222
Huma Finance
Huma Finance
HUMA
$ 0.02001
-0.25%
-7.92%
-9.35%
$ 64.79M
$ 2.67M
223
Livepeer
Livepeer
LPT
$ 1.299
+0.08%
-6.40%
-8.12%
$ 64.65M
$ 138.57K
224
BAS
BAS
BAS
$ 0.025705
-0.05%
-3.44%
-10.42%
$ 64.25M
$ 2.62M
225
FTX Token
FTX Token
FTT
$ 0.1938
+0.05%
-5.37%
-5.28%
$ 63.74M
$ 356.59K
226
Allora
Allora
ALLO
$ 0.31114
+0.17%
-2.64%
-39.20%
$ 62.47M
$ 474.32K
227
Numeraire
Numeraire
NMR
$ 8.248
+0.05%
-4.30%
-10.12%
$ 61.08M
$ 7.85K
228
VELO
VELO
VELO
$ 0.003482
+0.20%
-2.82%
-8.46%
$ 61.03M
$ 5.81M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006095
0.00%
-0.29%
+0.49%
$ 61.02M
$ 104.70M
230
S
S
S
$ 0.02116
+0.05%
-2.54%
-11.77%
$ 60.88M
$ 3.40M
231
Holo Token
Holo Token
HOT
$ 0.0003436
+0.79%
-0.72%
+3.01%
$ 60.87M
$ 177.26M
232
Walrus
Walrus
WAL
$ 0.02517
+0.08%
-6.08%
-13.42%
$ 60.49M
$ 2.35M
233
SHX
SHX
SHX
$ 0.003412
-0.58%
-4.13%
-9.26%
$ 59.99M
$ 27.91M
234
Quantix Finance
Quantix Finance
QFI
$ 59.013
+0.25%
+0.34%
+0.21%
$ 58.88M
$ 6.45K
235
Keeta
Keeta
KTA
$ 0.1064
+0.95%
-9.94%
-15.34%
$ 58.75M
$ 945.35K
236
Qubic
Qubic
QUBIC
$ 0.0000004215
-0.66%
+0.48%
-1.45%
$ 58.47M
$ 271.68B
237
Magma Finance
Magma Finance
MAGMA
$ 0.30556
+0.01%
-1.29%
-7.42%
$ 57.86M
$ 245.59K
238
Eurite
Eurite
EURI
$ 1.1469
+0.05%
+0.68%
+0.94%
$ 56.94M
$ 96.04K
239
RavenCoin
RavenCoin
RVN
$ 0.003509
+0.35%
-1.70%
-7.01%
$ 56.65M
$ 17.05M
240
Billions
Billions
BILL
$ 0.02346
+0.13%
-2.06%
-24.26%
$ 56.55M
$ 5.51M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040147
-0.02%
+0.09%
-2.19%
$ 56.47M
$ 10.21M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056024
-0.02%
+2.13%
+4.17%
$ 56.13M
$ 1.94M
243
Zilliqa
Zilliqa
ZIL
$ 0.002707
-0.11%
-7.08%
+7.26%
$ 56.00M
$ 21.25M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015024
+0.35%
+2.30%
+5.78%
$ 55.98M
$ 77.94M
245
$ 734.43
-0.42%
-11.20%
-25.34%
$ 54.50M
$ 148.93
246
TFUEL
TFUEL
TFUEL
$ 0.007328
+0.25%
-2.40%
-7.35%
$ 53.98M
$ 7.52M
247
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05368
+0.04%
+4.28%
-12.13%
$ 53.90M
$ 1.40M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049806
+0.30%
+0.09%
+7.53%
$ 53.82M
$ 15.43M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04163
-0.05%
-3.80%
-6.70%
$ 53.43M
$ 1.37M
250
Kusama
Kusama
KSM
$ 2.893
+0.07%
-3.56%
-5.79%
$ 53.19M
$ 21.65K
251
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002953
+0.10%
-1.83%
-1.86%
$ 52.90M
$ 267.35T
252
Turbo
Turbo
TURBO
$ 0.0007556
-0.25%
-2.08%
-3.42%
$ 52.20M
$ 78.76M
253
$ 230.27
+0.20%
-0.23%
-1.77%
$ 51.87M
$ 244.38
254
USELESS COIN
USELESS COIN
USELESS
$ 0.052023
+0.21%
-2.38%
-12.29%
$ 51.81M
$ 2.13M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02294
+0.74%
-1.96%
-12.68%
$ 50.80M
$ 2.66M
256
Alchemy
Alchemy
ACH
$ 0.004987
+0.72%
+15.27%
+21.75%
$ 50.43M
$ 29.17M
257
Wormhole
Wormhole
W
$ 0.008353
+0.35%
-6.59%
-5.23%
$ 50.20M
$ 29.76M
258
River
River
RIVER
$ 2.5408
+0.13%
-5.24%
-19.77%
$ 49.80M
$ 37.66K
259
ELF
ELF
ELF
$ 0.05943
-0.47%
-2.03%
-4.33%
$ 48.45M
$ 901.51K
260
LAB
LAB
LAB
$ 0.15513
-0.12%
+11.43%
+1.65%
$ 48.41M
$ 2.82M
261
Enjin
Enjin
ENJ
$ 0.02451
-0.20%
-4.18%
-8.38%
$ 48.38M
$ 2.32M
262
Kava Labs
Kava Labs
KAVA
$ 0.04366
+0.14%
-2.92%
-3.59%
$ 47.46M
$ 1.36M
263
Xphere
Xphere
XP
$ 0.016792
+0.66%
+0.15%
-1.41%
$ 47.22M
$ 3.66M
264
Venus
Venus
XVS
$ 2.8712
+0.22%
+2.20%
+1.63%
$ 46.90M
$ 23.26K
265
COTI
COTI
COTI
$ 0.016624
-0.65%
+48.39%
+122.01%
$ 46.53M
$ 83.51M
266
FLOW
FLOW
FLOW
$ 0.02795
-0.36%
+5.85%
+11.07%
$ 46.19M
$ 3.11M
267
Cysic
Cysic
CYS
$ 0.2885
-0.10%
-4.78%
-9.52%
$ 46.17M
$ 543.53K
268
$ 191.77
-0.01%
-3.02%
-7.77%
$ 46.10M
$ 352.30
269
Orochi Network
Orochi Network
ON
$ 0.32812
+0.90%
-7.61%
+65.63%
$ 45.67M
$ 3.08M
270
GoPlus Security
GoPlus Security
GPS
$ 0.009673
-0.02%
+1.79%
+5.17%
$ 44.90M
$ 6.58M
271
IO
IO
IO
$ 0.12896
+0.13%
-7.78%
-13.37%
$ 44.88M
$ 2.04M
272
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.70K
273
Concordium
Concordium
CCD
$ 0.003513
-0.96%
+0.43%
-3.28%
$ 44.25M
$ 39.04M
274
Spark
Spark
SPK
$ 0.0157
+0.38%
-3.68%
-8.07%
$ 43.98M
$ 3.68M
275
$ 0.03678
+0.57%
-3.61%
-8.64%
$ 43.70M
$ 49.54K
276
TROLL
TROLL
TROLLSOL
$ 0.043859
-0.65%
-7.47%
+16.01%
$ 43.51M
$ 2.04M
277
G Coin
G Coin
GCOIN
$ 0.0017448
-0.10%
+1.65%
-26.31%
$ 43.50M
$ 158.31M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005702
+0.16%
-1.16%
-4.82%
$ 43.17M
$ 16.07M
279
SUSHI
SUSHI
SUSHI
$ 0.1502
-0.07%
-2.99%
-13.89%
$ 42.85M
$ 366.58K
280
Toshi
Toshi
TOSHI
$ 0.0001017
-0.20%
-3.05%
-6.70%
$ 42.78M
$ 648.18M
281
ECOMI
ECOMI
OMI
$ 0.0001499
0.00%
-4.42%
+0.67%
$ 42.19M
$ 644.00M
282
Aztec
Aztec
AZTEC
$ 0.01464
+0.21%
+2.46%
+8.48%
$ 41.98M
$ 7.59M
283
BERA
BERA
BERA
$ 0.1498
+0.60%
-8.41%
-19.50%
$ 41.60M
$ 542.47K
284
$ 0.004775
+0.32%
-4.31%
-7.16%
$ 41.58M
$ 11.00M
285
Babylon
Babylon
BABY
$ 0.01119
0.00%
-2.95%
-9.47%
$ 41.49M
$ 4.74M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2108
+0.14%
-0.09%
-4.01%
$ 41.32M
$ 269.05K
287
Oasis
Oasis
ROSE
$ 0.005309
+1.05%
-0.58%
+1.24%
$ 41.25M
$ 15.33M
288
ZetaChain
ZetaChain
ZETA
$ 0.02833
+0.32%
-6.06%
-15.38%
$ 41.25M
$ 2.15M
289
$ 738.46
+0.07%
-1.52%
-0.86%
$ 40.86M
$ 75.84
290
Sentism
Sentism
SENTIS
$ 0.20772
0.00%
-0.27%
+1.97%
$ 40.78M
$ 182.32K
291
Nervos Network
Nervos Network
CKB
$ 0.0008259
+0.07%
-4.00%
-6.74%
$ 40.44M
$ 64.08M
292
Request
Request
REQ
$ 0.05086
-0.02%
-5.71%
+0.58%
$ 40.35M
$ 1.17M
293
POPCAT
POPCAT
POPCAT
$ 0.04113
+0.22%
-1.35%
-6.83%
$ 40.22M
$ 2.39M
294
BitDCA
BitDCA
BDCA
$ 0.4871
-0.43%
+2.68%
-4.12%
$ 39.82M
$ 292.26K
295
Blur
Blur
BLUR
$ 0.01401
0.00%
-4.81%
-6.89%
$ 39.67M
$ 3.86M
296
Euler Finance
Euler Finance
EUL
$ 1.6609
+0.87%
+3.16%
+67.03%
$ 39.66M
$ 281.81K
297
XYO
XYO
XYO
$ 0.00286
-0.35%
-0.35%
-4.65%
$ 39.61M
$ 20.59M
298
Momentum
Momentum
MMT
$ 0.1927
+0.73%
+2.18%
+6.60%
$ 39.25M
$ 369.65K
299
MOG Coin
MOG Coin
MOG
$ 0.00000009965
+0.06%
-4.02%
+0.19%
$ 38.99M
$ 578.50B
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03875
+0.18%
-4.35%
-3.66%
$ 38.71M
$ 2.17M
301
peaq network
peaq network
PEAQ
$ 0.01732
-0.52%
-2.37%
-3.30%
$ 38.65M
$ 2.30M
302
SPACE ID
SPACE ID
ID
$ 0.02749
+0.15%
-1.18%
-7.80%
$ 38.59M
$ 2.22M
303
Bedrock
Bedrock
BR
$ 0.1479
-0.41%
+0.07%
-4.72%
$ 38.53M
$ 398.64K
304
CELO
CELO
CELO
$ 0.06379
+0.60%
-0.23%
-9.26%
$ 38.38M
$ 1.04M
305
Threshold
Threshold
T
$ 0.003419
+0.56%
-2.53%
-7.41%
$ 38.21M
$ 17.38M
306
Propy
Propy
PRO
$ 0.3764
-0.08%
+0.40%
+4.24%
$ 37.65M
$ 167.12K
307
Zerebro
Zerebro
ZEREBRO
$ 0.037571
-0.16%
-5.58%
+3.61%
$ 37.63M
$ 2.50M
308
Ontology Token
Ontology Token
ONT
$ 0.03757
+0.35%
-6.13%
-9.24%
$ 37.53M
$ 1.48M
309
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005552
+1.90%
-1.92%
+25.39%
$ 37.38M
$ 146.49M
310
RedStone
RedStone
RED
$ 0.08938
+0.13%
-4.06%
-9.11%
$ 37.29M
$ 608.53K
311
SSV Token
SSV Token
SSV
$ 2.257
-0.35%
+5.23%
+12.30%
$ 37.10M
$ 25.91K
312
$ 0.06781
-0.36%
-2.98%
-13.08%
$ 36.93M
$ 827.95K
313
Zest Protocol
Zest Protocol
ZEST
$ 0.25132
+0.05%
+0.19%
+2.28%
$ 36.75M
$ 431.61K
314
$ 0.005686
+0.07%
-3.90%
-8.17%
$ 36.44M
$ 9.15M
315
Prom
Prom
PROM
$ 2.0056
-0.17%
-3.67%
+11.86%
$ 36.43M
$ 31.41K
316
Purr
Purr
PURR
$ 0.0611
+0.11%
-1.68%
-3.36%
$ 36.30M
$ 857.88K
317
RONIN
RONIN
RON
$ 0.04683
-0.02%
-5.22%
-12.22%
$ 36.07M
$ 1.29M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3447
-0.75%
-4.94%
-4.99%
$ 35.90M
$ 162.17K
319
Gravity
Gravity
G
$ 0.003314
+0.92%
+0.21%
+4.24%
$ 35.70M
$ 20.87M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2553
+0.28%
-6.66%
-5.69%
$ 35.36M
$ 371.02K
321
GOHOME
GOHOME
GOHOME
$ 70.71
+0.27%
-0.25%
-0.94%
$ 35.33M
$ 259.28
322
Rocket Pool
Rocket Pool
RPL
$ 1.565
+0.06%
-2.07%
-7.18%
$ 35.27M
$ 39.85K
323
ONEchain
ONEchain
CROSS
$ 0.08284
+1.13%
-0.25%
+14.22%
$ 34.90M
$ 839.89K
324
Rekt
Rekt
REKTCOIN
$ 0.00000012382
0.00%
+1.43%
+13.60%
$ 34.89M
$ 101.73B
325
Espresso
Espresso
ESP
$ 0.06545
+4.90%
-1.67%
-7.19%
$ 34.89M
$ 2.82M
326
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006743
+1.06%
+3.16%
+34.62%
$ 34.85M
$ 10.02M
327
POLYX
POLYX
POLYX
$ 0.0323
+0.62%
-4.72%
-10.28%
$ 34.12M
$ 39.75K
328
Amp
Amp
AMP
$ 0.0003916
+0.13%
-3.81%
-6.49%
$ 33.99M
$ 155.61M
329
LINEA
LINEA
LINEA
$ 0.002201
-0.45%
-7.08%
-9.23%
$ 33.94M
$ 46.69M
330
Mask Network
Mask Network
MASK
$ 0.3386
-0.32%
-4.56%
-10.62%
$ 33.92M
$ 163.78K
331
Moo Deng
Moo Deng
MOODENG
$ 0.03423
+0.20%
-3.50%
-6.14%
$ 33.88M
$ 2.36M
332
APRO
APRO
AT
$ 0.13503
+0.07%
-0.95%
-1.09%
$ 33.77M
$ 418.42K
333
$ 668.7
+0.19%
-1.94%
-3.95%
$ 33.65M
$ 102.75
334
BNKR
BNKR
BNKR
$ 0.0003385
-0.76%
+1.74%
-15.62%
$ 33.63M
$ 192.51M
335
Helium Network Token
Helium Network Token
HNT
$ 0.1803
-0.11%
-2.60%
-9.60%
$ 33.52M
$ 304.59K
336
Alaya AI
Alaya AI
AGT
$ 0.01426
-0.82%
+1.77%
+13.49%
$ 33.04M
$ 4.07M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003276
+0.24%
-4.07%
-8.19%
$ 33.00M
$ 209.80M
338
VANA
VANA
VANA
$ 1.093
0.00%
-10.54%
-12.54%
$ 32.94M
$ 130.71K
339
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003295
-0.30%
-4.43%
-5.47%
$ 32.83M
$ 18.50M
340
Notcoin
Notcoin
NOT
$ 0.0003272
-0.24%
-3.52%
-7.81%
$ 32.40M
$ 183.58M
341
Succinct
Succinct
PROVE
$ 0.1658
+0.24%
-6.07%
-13.25%
$ 32.29M
$ 295.63K
342
ETHGAS
ETHGAS
GWEI
$ 0.01838
0.00%
-7.55%
-7.12%
$ 32.17M
$ 1.70M
343
ME
ME
ME
$ 0.05968
+0.10%
-3.01%
-7.66%
$ 32.12M
$ 935.17K
344
USDP
USDP
USDP
$ 1.0014
0.00%
+0.06%
+0.07%
$ 31.99M
$ 12.36K
345
Subsquid
Subsquid
SQD
$ 0.03091
+0.59%
+2.33%
-0.74%
$ 31.97M
$ 2.11M
346
Spacecoin
Spacecoin
SPACE
$ 0.006069
-0.62%
-0.62%
-4.49%
$ 31.82M
$ 28.55M
347
BSquared Network
BSquared Network
B2
$ 0.47005
+0.02%
+5.74%
+41.93%
$ 31.68M
$ 134.49K
348
Movement
Movement
MOVE
$ 0.007846
+0.84%
-6.96%
-21.90%
$ 31.66M
$ 7.57M
349
$ 275.41
+0.12%
-0.95%
+3.34%
$ 31.44M
$ 193.47
350
0G
0G
0G
$ 0.1482
+0.55%
-8.91%
-17.85%
$ 31.41M
$ 882.37K
351
Mocaverse
Mocaverse
MOCA
$ 0.007398
-0.15%
-7.07%
-13.55%
$ 31.28M
$ 7.38M
352
Verge
Verge
XVG
$ 0.001889
+0.26%
-5.64%
-9.56%
$ 31.26M
$ 59.47M
353
Memecoin
Memecoin
MEME
$ 0.0004926
-0.43%
-3.36%
-4.92%
$ 31.21M
$ 117.56M
354
Fogo
Fogo
FOGO
$ 0.008068
+0.41%
-3.17%
-9.27%
$ 30.95M
$ 7.02M
355
ZEROBASE
ZEROBASE
ZBT
$ 0.11058
-0.82%
-3.05%
-3.55%
$ 30.83M
$ 965.03K
356
Dusk Network
Dusk Network
DUSK
$ 0.06073
+1.26%
-0.75%
-9.34%
$ 30.06M
$ 1.07M
357
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05101
+0.30%
-3.60%
-5.08%
$ 29.97M
$ 1.33M
358
Synapse
Synapse
SYN
$ 0.13188
+0.35%
-1.91%
-6.26%
$ 29.93M
$ 2.28M
359
Gensyn
Gensyn
AI
$ 0.02269
+0.75%
-0.48%
-2.86%
$ 29.73M
$ 3.57M
360
UMA
UMA
UMA
$ 0.3277
-0.12%
-8.99%
-9.30%
$ 29.63M
$ 182.32K
361
Irys
Irys
IRYS
$ 0.01486
-0.07%
+2.56%
+19.07%
$ 29.60M
$ 9.58M
362
Bancor
Bancor
BNT
$ 0.2727
-0.11%
-2.53%
+0.66%
$ 29.53M
$ 306.40K
363
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002954
0.00%
-3.31%
-7.22%
$ 29.50M
$ 3.24T
364
StatusNetwork
StatusNetwork
SNT
$ 0.00612
+0.49%
-3.62%
-14.41%
$ 29.45M
$ 8.25M
365
TornadoCash
TornadoCash
TORN
$ 5.566
+0.31%
-1.83%
+0.32%
$ 29.36M
$ 9.99K
366
DEAPcoin
DEAPcoin
DEP
$ 0.000961
-0.04%
+4.11%
-0.46%
$ 29.20M
$ 170.59M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08459
-0.08%
-1.10%
-1.50%
$ 29.17M
$ 738.13K
368
Anoma
Anoma
XAN
$ 0.011682
+4.04%
+3.78%
+7.47%
$ 28.97M
$ 8.38M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003229
+0.50%
-4.47%
-9.41%
$ 28.66M
$ 171.18M
370
Terra
Terra
LUNA
$ 0.0403
+0.17%
-1.59%
-6.82%
$ 28.63M
$ 2.28M
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005308
+0.64%
+1.96%
-5.01%
$ 28.53M
$ 1.13T
372
Degen
Degen
DEGEN
$ 0.0012111
-1.15%
+3.07%
+1.25%
$ 28.38M
$ 63.77M
373
MultiBank Group
MultiBank Group
MBG
$ 0.1158
+1.51%
+0.35%
+3.17%
$ 28.29M
$ 18.63M
374
MANTRA
MANTRA
MANTRA
$ 0.005333
+0.15%
-8.86%
-15.17%
$ 28.28M
$ 15.53M
375
PlaysOut
PlaysOut
PLAY
$ 0.03662
+0.49%
-1.61%
+1.86%
$ 28.19M
$ 3.11M
376
Across Protocol
Across Protocol
ACX
$ 0.03995
+0.33%
-2.20%
-3.10%
$ 28.17M
$ 1.45M
377
Siacoin
Siacoin
SC
$ 0.0004999
-0.18%
-3.92%
-13.24%
$ 28.02M
$ 109.72M
378
Waves
Waves
WAVES
$ 0.2158
+0.23%
-4.77%
-13.24%
$ 27.98M
$ 314.23K
379
Manta Network
Manta Network
MANTA
$ 0.05869
+0.65%
-0.86%
-5.91%
$ 27.89M
$ 1.21M
380
Nock
Nock
NOCK
$ 0.01256
+0.16%
-3.60%
-19.87%
$ 27.61M
$ 9.90M
381
deBridge
deBridge
DBR
$ 0.01423
-0.21%
+4.94%
-4.56%
$ 27.37M
$ 3.86M
382
CASPER
CASPER
CSPR
$ 0.001708
-3.24%
-0.82%
+10.10%
$ 27.27M
$ 42.01M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004902
+0.23%
-2.88%
-6.97%
$ 27.24M
$ 15.37M
384
Block Street
Block Street
BSB
$ 0.12311
+0.16%
+2.12%
-5.42%
$ 27.18M
$ 1.10M
385
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
386
Solayer
Solayer
LAYER
$ 0.05927
+0.14%
-4.73%
-8.00%
$ 26.82M
$ 965.07K
387
Avantis
Avantis
AVNT
$ 0.08218
+0.23%
-3.75%
-8.40%
$ 26.61M
$ 929.72K
388
SkyAI
SkyAI
SKYAI
$ 0.02685
-1.16%
+9.93%
-3.87%
$ 26.35M
$ 5.35M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007586
+0.16%
-5.03%
-14.05%
$ 25.77M
$ 7.85M
391
UPCX
UPCX
UPC
$ 0.1914
-0.10%
-1.49%
-13.87%
$ 25.58M
$ 26.22M
392
SIREN
SIREN
SIREN
$ 0.03523
-0.20%
+2.98%
-6.62%
$ 25.55M
$ 1.94M
393
Zora
Zora
ZORA
$ 0.005658
+0.16%
-3.21%
-10.18%
$ 25.23M
$ 12.27M
394
Giggle Fund
Giggle Fund
GIGGLE
$ 25.4
+0.36%
-3.69%
-1.67%
$ 25.05M
$ 3.03K
395
WINK
WINK
WIN
$ 0.0000252
-0.24%
-1.22%
+8.72%
$ 24.91M
$ 2.37B
396
Fabric
Fabric
ROBO
$ 0.01139
+0.09%
-0.09%
-5.42%
$ 24.90M
$ 7.30M
397
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
+0.07%
-1.86%
$ 24.88M
$ 110.47K
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.003679
+0.52%
+0.60%
-8.03%
$ 24.72M
$ 15.86M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.09998
0.00%
-3.74%
+1.93%
$ 24.57M
$ 1.41M
400
$ 25.1
+0.60%
-13.87%
-23.41%
$ 24.46M
$ 2.74K
401
SwftCoin
SwftCoin
SWFTC
$ 0.002449
-0.04%
-2.25%
-5.21%
$ 24.38M
$ 22.55M
402
Epic Chain
Epic Chain
EPIC
$ 0.7257
+0.60%
+2.14%
+11.06%
$ 24.35M
$ 763.47K
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000578
+0.21%
-3.50%
+0.51%
$ 24.24M
$ 903.37M
404
EDU Coin
EDU Coin
EDU
$ 0.03137
+0.39%
-1.58%
+4.89%
$ 24.10M
$ 1.85M
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02861
+1.91%
+3.17%
+3.77%
$ 24.08M
$ 2.01M
406
Infinity Ground
Infinity Ground
AIN
$ 0.07816
-0.52%
-1.29%
-5.84%
$ 23.88M
$ 1.12M
407
$ 52.54
+0.21%
+1.50%
+0.82%
$ 23.78M
$ 4.77K
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.10206
-0.32%
-0.05%
-2.25%
$ 23.68M
$ 48.09K
409
ETHW
ETHW
ETHW
$ 0.2204
0.00%
-4.57%
-7.11%
$ 23.67M
$ 313.84K
410
$ 336.07
0.00%
+0.24%
+5.14%
$ 23.35M
$ 170.50
411
HIVE
HIVE
HIVE
$ 0.04217
+0.07%
-4.28%
-9.61%
$ 23.31M
$ 2.54M
412
B3 Base
B3 Base
B3
$ 0.000495
+0.20%
+0.61%
+0.61%
$ 22.94M
$ 108.15M
413
SKALE
SKALE
SKL
$ 0.003663
+0.91%
-1.97%
-5.36%
$ 22.76M
$ 18.34M
414
AEON
AEON
AEON
$ 0.1144
+1.03%
+28.64%
-34.18%
$ 22.22M
$ 7.30M
415
MYX Finance
MYX Finance
MYX
$ 0.06567
+0.63%
-1.85%
-10.80%
$ 21.77M
$ 2.15M
416
OpenServ
OpenServ
SERV
$ 0.02815
+0.96%
-4.82%
-12.43%
$ 21.76M
$ 448.19K
417
Core DAO
Core DAO
CORE
$ 0.01753
-0.57%
+0.11%
-12.38%
$ 21.74M
$ 4.89M
418
OLAXBT
OLAXBT
AIO
$ 0.09353
+0.14%
+1.82%
-16.79%
$ 21.70M
$ 686.27K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01701
+0.77%
-4.28%
-0.18%
$ 21.67M
$ 4.23M
420
Wootrade Network
Wootrade Network
WOO
$ 0.01147
+0.17%
-5.28%
-9.47%
$ 21.66M
$ 5.04M
421
iExec RLC
iExec RLC
RLC
$ 0.2483
0.00%
-4.13%
-10.47%
$ 21.58M
$ 219.16K
422
Kyber Network
Kyber Network
KNC
$ 0.1029
+0.10%
-3.20%
-6.12%
$ 21.51M
$ 451.97K
423
Defi App
Defi App
HOME
$ 0.005377
+0.75%
-5.64%
-13.48%
$ 21.42M
$ 16.98M
424
FRAX
FRAX
FRAX
$ 0.2423
+0.37%
-5.24%
-8.01%
$ 21.37M
$ 252.64K
425
SNEK
SNEK
SNEK
$ 0.0002858
-0.73%
-0.17%
-8.40%
$ 21.34M
$ 202.65M
426
Arkham
Arkham
ARKM
$ 0.09445
-0.32%
-5.54%
-12.24%
$ 21.22M
$ 708.69K
427
STORJ
STORJ
STORJ
$ 0.04926
-0.24%
-5.49%
-31.80%
$ 21.15M
$ 1.39M
428
Constellation
Constellation
DAG
$ 0.007359
-0.12%
-0.27%
-8.88%
$ 21.13M
$ 8.79M
429
Aleo
Aleo
ALEO
$ 0.01775
+0.06%
-3.90%
-8.69%
$ 21.13M
$ 3.45M
430
Renzo
Renzo
REZ
$ 0.002456
-0.53%
-5.53%
+0.57%
$ 21.04M
$ 51.79M
431
CyberConnect
CyberConnect
CYBER
$ 0.2976
+0.03%
-3.95%
-8.60%
$ 20.82M
$ 189.57K
432
Osmosis
Osmosis
OSMO
$ 0.02675
-0.07%
-3.29%
-16.56%
$ 20.79M
$ 2.21M
433
Somnia
Somnia
SOMI
$ 0.08355
+0.22%
-6.14%
-16.09%
$ 20.29M
$ 693.29K
434
IOSToken
IOSToken
IOST
$ 0.0005993
+0.15%
-4.30%
-7.90%
$ 20.27M
$ 106.97M
435
Illuvium
Illuvium
ILV
$ 2.745
+0.04%
-2.10%
-5.12%
$ 20.15M
$ 19.86K
436
Hyperlane
Hyperlane
HYPER
$ 0.05875
-0.02%
-4.54%
-9.61%
$ 19.84M
$ 965.02K
437
BounceToken
BounceToken
AUCTION
$ 2.864
+0.25%
-4.18%
-9.03%
$ 19.81M
$ 19.16K
438
Sapien
Sapien
SAPIEN
$ 0.0795
0.00%
-2.27%
+0.28%
$ 19.80M
$ 1.15M
439
Wojak
Wojak
WOJAK
$ 0.00000005968
-0.20%
-8.12%
-3.69%
$ 19.79M
$ 3.96T
440
Chia Network
Chia Network
XCH
$ 1.372
-0.22%
+3.63%
+18.29%
$ 19.76M
$ 71.23K
441
STEEM
STEEM
STEEM
$ 0.03596
+0.11%
-4.24%
-8.14%
$ 19.73M
$ 2.62M
442
STEPN
STEPN
STEPN
$ 0.006337
-0.02%
-6.07%
-9.84%
$ 19.65M
$ 9.38M
443
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02335
+0.09%
-0.69%
-12.10%
$ 19.64M
$ 2.92M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04133
+0.07%
-4.50%
-9.40%
$ 19.53M
$ 1.35M
445
IoTeX Network
IoTeX Network
IOTX
$ 0.002054
-0.05%
-5.04%
-11.23%
$ 19.40M
$ 26.85M
446
DODO
DODO
DODO
$ 0.01934
+0.05%
+12.24%
-0.77%
$ 19.35M
$ 5.18M
447
Lista DAO
Lista DAO
LISTA
$ 0.0474
+0.43%
+2.14%
-1.79%
$ 19.32M
$ 1.27M
448
$ 163.63
-0.90%
-9.40%
-22.40%
$ 19.29M
$ 439.27
449
Pundi X
Pundi X
PUNDIX
$ 0.07451
-0.29%
-3.89%
-8.52%
$ 19.23M
$ 763.40K
450
$ 86.49
-0.02%
-1.28%
+0.39%
$ 19.21M
$ 665.35
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10317
+0.17%
+0.15%
-0.04%
$ 18.91M
$ 1.48M
452
Based
Based
BASED
$ 0.08036
+1.01%
+0.17%
+4.75%
$ 18.87M
$ 3.18M
453
GIGACHAD
GIGACHAD
GIGA
$ 0.002015
+0.10%
+0.25%
-7.52%
$ 18.75M
$ 28.17M
454
SATS
SATS
SATS
$ 0.000000008969
+0.38%
-2.58%
-4.75%
$ 18.75M
$ 6.09T
455
$ 296.48
+0.08%
-3.23%
-8.22%
$ 18.75M
$ 243.64
456
$ 0.1939
-0.82%
-2.51%
+17.19%
$ 18.70M
$ 352.79K
457
Freysa
Freysa
FAI
$ 0.002249
+0.04%
+0.85%
+0.54%
$ 18.42M
$ 26.10M
458
ARK
ARK
ARK
$ 0.09287
+0.20%
-4.21%
-10.05%
$ 18.32M
$ 591.10K
459
Metis
Metis
METIS
$ 2.455
-0.49%
-4.06%
-9.12%
$ 18.22M
$ 24.05K
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005004
+0.24%
-3.36%
-7.81%
$ 18.18M
$ 111.27M
461
OpenGradient
OpenGradient
OPG
$ 0.09423
+1.27%
-2.68%
-7.28%
$ 17.81M
$ 976.34K
462
BounceBit
BounceBit
BB
$ 0.01523
+0.26%
-5.46%
-14.05%
$ 17.72M
$ 5.95M
463
Clearpool
Clearpool
CPOOL
$ 0.01814
+1.06%
-2.73%
-8.43%
$ 17.70M
$ 3.34M
464
Harmony
Harmony
ONE
$ 0.001176
+0.69%
-4.79%
-4.48%
$ 17.56M
$ 56.11M
465
IQ
IQ
IQ
$ 0.0006634
+0.23%
-3.65%
-8.03%
$ 17.49M
$ 88.39M
466
DOGS
DOGS
DOGS
$ 0.00003384
+0.18%
-4.07%
-4.42%
$ 17.44M
$ 1.60B
467
Nosana
Nosana
NOS
$ 0.24267
0.00%
-3.05%
-8.34%
$ 17.42M
$ 304.49K
468
Ergo
Ergo
ERG
$ 0.2081
-0.95%
+0.10%
-5.36%
$ 17.34M
$ 257.37K
469
Bonfida
Bonfida
FIDA
$ 0.01727
-0.06%
-4.48%
-13.89%
$ 17.13M
$ 3.44M
470
Power Protocol
Power Protocol
POWER
$ 0.08125
+0.52%
-2.80%
-6.92%
$ 17.06M
$ 2.85M
471
API3
API3
API3
$ 0.1994
+0.46%
-0.71%
-12.71%
$ 16.97M
$ 297.90K
472
$ 98.6
+0.04%
-0.62%
+1.27%
$ 16.85M
$ 583.80
473
Symbol
Symbol
XYM
$ 0.00259
+0.43%
-3.40%
-6.04%
$ 16.85M
$ 22.95M
474
BULLA
BULLA
BULLA
$ 0.016927
-0.51%
-10.31%
+50.51%
$ 16.84M
$ 37.14M
475
Phala
Phala
PHA
$ 0.02012
0.00%
-3.24%
-6.36%
$ 16.83M
$ 3.80M
476
ChainGPT
ChainGPT
CGPT
$ 0.018231
+1.02%
-0.17%
-5.41%
$ 16.74M
$ 3.95M
477
Aixbt
Aixbt
AIXBT
$ 0.01662
0.00%
-2.92%
-7.77%
$ 16.60M
$ 3.32M
478
Aevo
Aevo
AEVO
$ 0.01804
+0.44%
-2.48%
-5.34%
$ 16.58M
$ 3.38M
479
WAX
WAX
WAXP
$ 0.003608
-0.08%
-3.98%
-7.39%
$ 16.58M
$ 18.98M
480
Cobak Token
Cobak Token
CBK
$ 0.1626
+0.55%
-1.74%
-7.20%
$ 16.37M
$ 352.48K
481
Handy
Handy
HANDY
$ 0.0024738
+1.46%
-16.76%
-26.52%
$ 16.34M
$ 25.32M
482
CETUS
CETUS
CETUS
$ 0.01725
+0.12%
-1.49%
-7.01%
$ 16.34M
$ 4.88M
483
Pocket Network
Pocket Network
POKT
$ 0.006854
-0.46%
-2.38%
-7.56%
$ 16.19M
$ 189.56K
484
Nil Token
Nil Token
NIL
$ 0.03506
-0.61%
-3.55%
-3.93%
$ 16.14M
$ 3.55M
485
Sign
Sign
SIGN
$ 0.007025
+0.16%
-8.81%
-16.99%
$ 16.11M
$ 7.86M
486
CARV
CARV
CARV
$ 0.02641
+0.11%
-7.23%
-12.95%
$ 16.11M
$ 1.98M
487
dKargo
dKargo
DKA
$ 0.00323
-0.28%
-9.02%
-16.04%
$ 16.09M
$ 17.06M
488
Yei Finance
Yei Finance
CLO
$ 0.12283
-0.02%
+2.16%
+6.34%
$ 15.96M
$ 1.40M
489
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 22.26K
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01743
+0.93%
-3.22%
0.00%
$ 15.93M
$ 2.91M
491
MEET48
MEET48
IDOL
$ 0.01521
+0.07%
-7.36%
+2.91%
$ 15.93M
$ 5.65M
492
Codatta
Codatta
XNY
$ 0.006315
0.00%
-2.16%
-3.18%
$ 15.77M
$ 8.93M
493
HumidiFi
HumidiFi
WET
$ 0.06801
+0.93%
+2.22%
+2.22%
$ 15.64M
$ 1.58M
494
Infinex
Infinex
INX
$ 0.007823
-0.33%
+2.70%
+10.53%
$ 15.64M
$ 11.08M
495
Bless
Bless
BLESS
$ 0.008146
+0.61%
+1.60%
+1.36%
$ 15.58M
$ 19.17M
496
Acurast
Acurast
ACU
$ 0.07178
-0.14%
-2.45%
-2.81%
$ 15.54M
$ 845.33K
497
ABEY
ABEY
ABEY
$ 0.01481
0.00%
-2.62%
-3.82%
$ 15.52M
$ 812.79K
498
Flux
Flux
FLUX
$ 0.03764
-0.13%
-5.06%
-9.94%
$ 15.46M
$ 1.47M
499
Pippin
Pippin
PIPPIN
$ 0.015429
-0.09%
-4.00%
-4.85%
$ 15.41M
$ 8.63M
500
Starpower
Starpower
STAR
$ 0.0827
0.00%
-7.39%
-37.54%
$ 15.39M
$ 359.44K
501
Chintai Network
Chintai Network
CHEX
$ 0.01236
+0.82%
+0.24%
+1.15%
$ 15.39M
$ 4.69M
502
STBL
STBL
STBL
$ 0.022
+0.46%
-2.57%
-6.75%
$ 15.39M
$ 3.46M
503
Blast
Blast
BLAST
$ 0.0002412
-0.12%
-5.51%
-10.71%
$ 15.33M
$ 232.15M
504
Edge
Edge
EDGE1
$ 0.06018
-0.07%
-4.57%
-7.76%
$ 15.22M
$ 905.61K
505
MGO
MGO
MGO
$ 0.00944
-0.28%
-0.97%
-2.75%
$ 15.20M
$ 8.63M
506
$ 341.78
+0.17%
+0.55%
+5.85%
$ 15.11M
$ 174.86
507
Tensor
Tensor
TNSR
$ 0.03092
+1.38%
-0.03%
-0.23%
$ 15.08M
$ 2.02M
508
Catizen
Catizen
CATI
$ 0.03293
+0.18%
-5.29%
-17.73%
$ 14.95M
$ 1.66M
509
$ 87.7
-0.18%
+2.92%
+4.67%
$ 14.94M
$ 675.48
510
Banana Gun
Banana Gun
BANANA
$ 3.708
+0.05%
-3.72%
-3.09%
$ 14.84M
$ 17.31K
511
Apertum
Apertum
APTM
$ 0.14758
-0.09%
-3.24%
-0.29%
$ 14.68M
$ 187.06K
512
Zentry
Zentry
ZENT
$ 0.001812
-1.04%
-2.26%
-5.37%
$ 14.55M
$ 29.07M
513
NYM
NYM
NYM
$ 0.01738
-0.11%
-1.42%
+4.00%
$ 14.54M
$ 3.19M
514
CertiK
CertiK
CTK
$ 0.09041
-0.20%
-2.99%
-10.45%
$ 14.52M
$ 587.02K
515
Loopring
Loopring
LRC
$ 0.01056
+0.38%
-1.40%
-10.98%
$ 14.42M
$ 4.93M
516
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7173
+0.57%
+3.65%
-2.10%
$ 14.41M
$ 33.35K
517
$ 100.98
-0.32%
-0.55%
-0.05%
$ 14.26M
$ 558.32
518
QuarkChain
QuarkChain
QKC
$ 0.001956
+0.05%
-1.21%
-1.11%
$ 14.16M
$ 26.28M
519
USUAL
USUAL
USUAL
$ 0.00772
+0.26%
-5.82%
-9.13%
$ 14.16M
$ 6.88M
520
Taiko
Taiko
TAIKO
$ 0.0724
0.00%
+3.29%
-5.00%
$ 14.05M
$ 808.15K
521
Big Time
Big Time
BIGTIME
$ 0.005649
-0.02%
-5.52%
-12.81%
$ 14.03M
$ 9.58M
522
WalletConnect
WalletConnect
WCT
$ 0.03519
0.00%
-6.83%
-15.20%
$ 14.02M
$ 2.19M
523
Moonriver
Moonriver
MOVR
$ 1.138
+0.09%
-3.14%
-10.24%
$ 13.89M
$ 49.30K
524
Fluent
Fluent
BLEND
$ 0.06904
-0.04%
+4.70%
+11.03%
$ 13.76M
$ 1.08M
525
OKZOO
OKZOO
AIOT
$ 0.046176
+0.03%
-3.08%
-11.10%
$ 13.60M
$ 1.40M
526
Particle Network
Particle Network
PARTI
$ 0.02511
+0.61%
-3.07%
-12.74%
$ 13.44M
$ 3.23M
527
Spell Token
Spell Token
SPELL
$ 0.00007828
+0.15%
-2.67%
-3.65%
$ 13.39M
$ 691.57M
528
CORN
CORN
CORN
$ 0.02544
-0.04%
-2.68%
-24.06%
$ 13.36M
$ 8.54M
529
Animecoin
Animecoin
ANIME
$ 0.002411
+0.12%
-4.90%
-10.32%
$ 13.33M
$ 21.28M
530
Pixels
Pixels
PIXEL
$ 0.003945
-0.18%
-7.95%
-10.74%
$ 13.32M
$ 13.84M
531
Mey Network
Mey Network
MEY
$ 0.0468
+0.21%
-0.91%
-4.39%
$ 13.31M
$ 2.27M
532
Sonic SVM
Sonic SVM
SONIC
$ 0.01972
+0.20%
-5.83%
-10.95%
$ 13.20M
$ 2.83M
533
MAGIC
MAGIC
MAGIC
$ 0.03936
+0.31%
-4.39%
-5.54%
$ 13.19M
$ 1.39M
534
AO
AO
AO
$ 1.845
0.00%
-1.28%
-4.73%
$ 13.17M
$ 30.73K
535
Electroneum
Electroneum
ETN
$ 0.000733
-0.54%
+1.67%
-2.27%
$ 13.14M
$ 142.76M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01722
+0.23%
-4.02%
-7.88%
$ 13.10M
$ 3.58M
537
Moviebloc
Moviebloc
MBL
$ 0.0006697
-0.03%
-3.35%
-4.61%
$ 12.96M
$ 80.22M
538
Radix
Radix
XRD
$ 0.0009653
+0.01%
-4.52%
+16.65%
$ 12.95M
$ 58.49M
539
Rizenet Token
Rizenet Token
RIZE
$ 0.006529
-0.08%
-5.44%
-20.78%
$ 12.81M
$ 6.70M
540
ROGIN.AI
ROGIN.AI
ROG
$ 0.1906
-0.63%
+2.32%
-31.89%
$ 12.71M
$ 76.19K
541
EVAA Protocol
EVAA Protocol
EVAA
$ 0.706
-0.03%
-9.92%
-18.08%
$ 12.68M
$ 406.42K
542
$ 427.5
+0.60%
+7.99%
+11.06%
$ 12.52M
$ 247.58
543
Superform
Superform
SUPERFORM
$ 0.06431
+0.03%
-1.20%
+4.03%
$ 12.34M
$ 935.81K
544
SynFutures
SynFutures
F
$ 0.002868
+0.14%
-4.78%
-10.62%
$ 12.30M
$ 19.06M
545
Orchid
Orchid
OXT
$ 0.012467
-1.60%
-7.57%
-3.08%
$ 12.30M
$ 6.63M
546
ARPA
ARPA
ARPA
$ 0.008094
0.00%
-1.09%
-2.72%
$ 12.29M
$ 6.77M
547
Xai
Xai
XAI
$ 0.005938
+0.41%
-7.46%
-12.57%
$ 12.29M
$ 14.16M
548
$ 77.24
+0.38%
+3.37%
+1.47%
$ 12.28M
$ 797.15
549
Lumia
Lumia
LUMIA
$ 0.07074
+0.16%
+2.76%
+4.77%
$ 12.24M
$ 1.20M
550
Mira
Mira
MIRA
$ 0.0411
-0.12%
+1.63%
-7.72%
$ 12.21M
$ 2.40M
551
$ 162.31
-0.31%
-0.18%
-0.98%
$ 12.20M
$ 342.89
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01226
0.00%
-3.41%
-6.09%
$ 12.19M
$ 4.76M
553
Tutorial
Tutorial
TUT
$ 0.014419
+0.67%
-0.72%
+2.96%
$ 12.07M
$ 5.63M
554
$ 0.01694
-0.18%
+2.92%
-3.64%
$ 12.07M
$ 3.44M
555
CHR
CHR
CHR
$ 0.01238
+0.16%
+0.08%
-8.33%
$ 12.02M
$ 4.93M
556
Radicle
Radicle
RAD
$ 0.2024
-0.20%
-2.13%
-4.16%
$ 11.96M
$ 288.13K
557
FIRO
FIRO
FIRO
$ 0.6398
-0.25%
+1.27%
+1.44%
$ 11.96M
$ 170.29K
558
Recall
Recall
RECALL
$ 0.03704
+0.24%
-5.62%
-0.05%
$ 11.81M
$ 2.63M
559
SaucerSwap
SaucerSwap
SAUCE
$ 0.01297
0.00%
+0.08%
-5.54%
$ 11.76M
$ 21.74K
560
zkPass
zkPass
ZKP
$ 0.04273
-0.05%
-4.36%
-7.21%
$ 11.75M
$ 1.34M
561
INFINIT
INFINIT
IN
$ 0.03385
-0.15%
-4.95%
-15.87%
$ 11.67M
$ 2.36M
562
OG
OG
OG
$ 2.483
-0.28%
+0.61%
-4.48%
$ 11.66M
$ 31.53K
563
tokenbot
tokenbot
CLANKER
$ 11.8
+0.17%
-5.67%
-8.37%
$ 11.66M
$ 5.53K
564
Celer Network
Celer Network
CELR
$ 0.001481
+0.27%
-3.70%
-10.72%
$ 11.57M
$ 36.10M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01194
+0.34%
-4.34%
-2.14%
$ 11.51M
$ 5.42M
566
HeyElsa
HeyElsa
ELSA
$ 0.04527
+0.16%
-4.99%
-5.51%
$ 11.50M
$ 1.46M
567
BICONOMY
BICONOMY
BICO
$ 0.01145
+0.09%
-4.58%
-14.85%
$ 11.47M
$ 5.05M
568
Gains Network
Gains Network
GNS
$ 0.4865
+0.16%
-1.52%
-10.82%
$ 11.42M
$ 118.77K
569
Boundless
Boundless
ZKC
$ 0.03808
+0.13%
-3.32%
-12.24%
$ 11.42M
$ 1.74M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1468
+0.21%
+0.62%
-1.68%
$ 11.33M
$ 426.74K
571
Coin98
Coin98
C98
$ 0.01131
+0.36%
-4.48%
-11.59%
$ 11.29M
$ 4.76M
572
Diamante
Diamante
DIAM
$ 0.005696
-0.19%
-0.58%
-2.20%
$ 11.28M
$ 9.59M
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11319
-0.11%
-4.98%
-7.04%
$ 11.23M
$ 566.68K
574
$ 112.41
-0.40%
-0.31%
+1.36%
$ 11.20M
$ 504.69
575
HP
HP
HP
$ 0.008081
+0.01%
-3.97%
-9.30%
$ 11.19M
$ 3.30M
576
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04855
+0.48%
+1.59%
+8.00%
$ 11.14M
$ 1.48M
577
MUBARAK
MUBARAK
MUBARAK
$ 0.011149
-0.54%
+3.17%
+8.70%
$ 11.13M
$ 6.88M
578
Autonomi
Autonomi
AUTONOMI
$ 0.03315
-0.06%
-29.87%
-26.45%
$ 11.09M
$ 4.26M
579
$ 106.87
-0.70%
-0.20%
+0.48%
$ 11.08M
$ 713.44
580
$ 15.28
+0.26%
-8.50%
-7.56%
$ 11.08M
$ 4.29K
581
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014716
+2.19%
+12.75%
+16.47%
$ 11.01M
$ 4.70M
582
AVA
AVA
AVA
$ 0.1502
+0.67%
-2.28%
-2.15%
$ 10.99M
$ 358.66K
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016073
+0.79%
-4.48%
-4.73%
$ 10.90M
$ 48.45M
584
FLock.io
FLock.io
FLOCK
$ 0.02792
+1.01%
-5.16%
-12.26%
$ 10.87M
$ 43.29K
585
Orderly Network
Orderly Network
ORDER
$ 0.0282
+0.36%
-5.14%
-14.77%
$ 10.79M
$ 2.09M
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000168
+0.12%
-0.77%
-5.63%
$ 10.78M
$ 359.46M
587
SCRT
SCRT
SCRT
$ 0.03138
+0.06%
-6.63%
-21.46%
$ 10.72M
$ 2.18M
588
Resistance Dog
Resistance Dog
REDO
$ 0.10892
-1.43%
+12.26%
+23.34%
$ 10.71M
$ 1.22M
589
KAIO
KAIO
KAIO
$ 0.0154
+2.02%
+5.11%
+15.01%
$ 10.65M
$ 3.92M
590
JOE
JOE
JOE
$ 0.02325
-0.43%
-6.62%
-14.04%
$ 10.64M
$ 2.51M
591
PONKE
PONKE
PONKE
$ 0.01903
-0.05%
+0.11%
+0.58%
$ 10.53M
$ 3.12M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010551
-0.31%
-3.85%
-5.90%
$ 10.53M
$ 5.56M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.43%
-2.21%
$ 10.43M
$ 3.31
594
QUAI
QUAI
QUAI
$ 0.013279
-0.10%
-5.54%
-20.58%
$ 10.40M
$ 5.39M
595
Origin
Origin
OGN
$ 0.01559
-0.38%
+0.52%
-6.83%
$ 10.32M
$ 3.74M
596
Lagrange
Lagrange
LA
$ 0.05299
-0.15%
-19.35%
-16.63%
$ 10.32M
$ 2.25M
597
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
+23.07%
+63.75%
$ 10.27M
$ 1.34K
598
$ 81.44
+0.50%
-6.73%
-21.74%
$ 10.26M
$ 1.14K
599
Test
Test
TST
$ 0.010875
-0.18%
+0.02%
-5.83%
$ 10.26M
$ 5.88M
600
ALI
ALI
ALI
$ 0.00113
0.00%
-2.09%
-2.09%
$ 10.25M
$ 5.25M
601
ERA
ERA
ERA
$ 0.06798
-1.05%
-0.99%
-31.39%
$ 10.12M
$ 864.87K
602
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01803
+0.22%
-2.06%
-8.50%
$ 10.06M
$ 3.01M
603
Doodles
Doodles
DOOD
$ 0.001288
+0.08%
-7.70%
-10.79%
$ 10.00M
$ 47.03M
604
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.02%
$ 10.00M
$ 53.48K
605
Katana Network
Katana Network
KAT
$ 0.004259
+0.16%
-6.38%
-8.56%
$ 9.96M
$ 31.37M
606
Simons Cat
Simons Cat
CAT
$ 0.000001289
+0.31%
-0.54%
+0.23%
$ 9.75M
$ 47.02B
607
$ 94.65
-0.26%
-2.48%
+0.67%
$ 9.69M
$ 742.80
608
KishuInu
KishuInu
KISHU
$ 0.00000000010518
-0.65%
-9.86%
-5.77%
$ 9.68M
$ 527.81T
609
IX Swap
IX Swap
IXS
$ 0.0534
-0.56%
-0.56%
-12.56%
$ 9.65M
$ 995.51K
610
SuperRare
SuperRare
RARE
$ 0.0116
-0.43%
-4.61%
-6.07%
$ 9.58M
$ 4.66M
611
MWX AI
MWX AI
MWXT
$ 0.05679
+0.26%
-0.94%
-4.66%
$ 9.55M
$ 1.59M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.03952
-0.18%
-5.35%
-12.94%
$ 9.54M
$ 1.43M
613
INIT
INIT
INIT
$ 0.04816
+0.17%
-3.61%
-13.42%
$ 9.52M
$ 1.16M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005266
+0.27%
-0.66%
-5.81%
$ 9.38M
$ 32.03M
615
Ninja Squad Token
Ninja Squad Token
NST
$ 1.083
+0.09%
+1.02%
-3.81%
$ 9.34M
$ 82.85K
616
Boba
Boba
BOBA
$ 0.01886
+0.37%
-0.89%
-1.31%
$ 9.32M
$ 3.24M
617
Fartboy
Fartboy
FARTBOY
$ 0.009269
-0.15%
-0.93%
-3.67%
$ 9.23M
$ 6.47M
618
Redbelly Network
Redbelly Network
RBNT
$ 0.003483
-0.06%
-3.73%
-3.79%
$ 9.22M
$ 17.41M
619
$ 376.71
+0.23%
-5.92%
-10.33%
$ 9.21M
$ 170.08
620
FAR Labs
FAR Labs
FAR
$ 0.001906
0.00%
-2.16%
-9.37%
$ 9.21M
$ 11.85M
621
$ 76.44
+0.75%
-1.31%
-4.47%
$ 9.21M
$ 806.87
622
Space and Time
Space and Time
SXT
$ 0.006605
+0.29%
-5.97%
-2.98%
$ 9.20M
$ 17.62M
623
Vow
Vow
VOW
$ 0.02545
+0.08%
-6.29%
+2.49%
$ 9.07M
$ 2.72M
624
Prompt
Prompt
PROMPT
$ 0.01958
+0.10%
-3.52%
-3.80%
$ 9.01M
$ 3.56M
625
Moonbeam
Moonbeam
GLMR
$ 0.007647
+0.55%
-1.72%
-9.86%
$ 9.00M
$ 7.23M
626
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008999
-0.39%
-0.16%
-10.11%
$ 9.00M
$ 9.12M
627
Dolomite
Dolomite
DOLO
$ 0.02038
0.00%
-5.70%
-6.22%
$ 8.98M
$ 3.23M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03126
-0.19%
-5.95%
-10.62%
$ 8.96M
$ 1.79M
629
Citrea
Citrea
CTR
$ 0.007442
+0.19%
+2.43%
-0.43%
$ 8.95M
$ 10.18M
630
Limitless
Limitless
LMTS
$ 0.06827
-2.04%
-0.56%
+3.23%
$ 8.93M
$ 802.42K
631
Opinion
Opinion
OPN
$ 0.04936
+0.47%
-0.67%
-26.23%
$ 8.87M
$ 1.50M
632
VENOM
VENOM
VENOM
$ 0.009068
+1.41%
+5.19%
-14.46%
$ 8.83M
$ 7.67M
633
VANRY
VANRY
VANRY
$ 0.003767
+0.49%
-1.92%
-12.39%
$ 8.83M
$ 19.90M
634
AVAIL
AVAIL
AVAIL
$ 0.002273
+0.13%
-1.94%
-15.15%
$ 8.81M
$ 34.51M
635
$ 425.45
+0.20%
-7.25%
-21.74%
$ 8.78M
$ 162.21
636
Everlyn AI
Everlyn AI
LYN
$ 0.03407
+0.56%
+0.47%
-12.89%
$ 8.72M
$ 2.88M
637
$ 459.73
-0.12%
-1.56%
-3.88%
$ 8.71M
$ 118.74
638
HARRY
HARRY
HARRY
$ 0.008785
+0.57%
-10.27%
-14.40%
$ 8.68M
$ 6.92M
639
BENQI
BENQI
BENQI
$ 0.001201
0.00%
+1.26%
+9.27%
$ 8.65M
$ 81.04M
640
Abelian
Abelian
ABEL
$ 0.07319
+0.01%
+3.71%
-11.17%
$ 8.62M
$ 321.16K
641
Bert
Bert
BERT
$ 0.008905
+0.16%
-2.55%
-9.95%
$ 8.62M
$ 7.77M
642
$ 0.004561
+0.04%
-2.85%
-4.38%
$ 8.60M
$ 12.45M
643
Portal
Portal
PORTAL
$ 0.009946
-0.35%
+1.49%
-3.74%
$ 8.53M
$ 6.16M
644
Stakestone
Stakestone
STO
$ 0.03797
-0.92%
-0.16%
-4.69%
$ 8.51M
$ 1.54M
645
FirmaChain
FirmaChain
FCT2
$ 0.00701
0.00%
-2.77%
-9.90%
$ 8.49M
$ 780.70K
646
AriaAI
AriaAI
ARIA
$ 0.02472
+0.16%
-4.85%
-9.66%
$ 8.48M
$ 2.40M
647
4
4
4
$ 0.008443
+0.17%
-6.59%
+2.77%
$ 8.45M
$ 23.59M
648
Vine Coin
Vine Coin
VINE
$ 0.008436
-0.59%
-3.90%
-10.51%
$ 8.43M
$ 7.36M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06535
+0.74%
+1.04%
+3.33%
$ 8.39M
$ 2.77M
650
Gods Unchained
Gods Unchained
GODS
$ 0.01927
-0.16%
-2.09%
-12.99%
$ 8.33M
$ 2.76M
651
Heima
Heima
HEI
$ 0.08536
-0.82%
+2.65%
-17.58%
$ 8.28M
$ 867.41K
652
PepeCoin
PepeCoin
PEPECOIN
$ 0.07657
-1.05%
-5.20%
+27.83%
$ 8.20M
$ 765.64K
653
WilderWorld
WilderWorld
WILD
$ 0.01654
0.00%
+5.14%
-0.97%
$ 8.17M
$ 3.57M
654
Energy Web
Energy Web
EWT
$ 0.2697
+0.11%
-2.36%
-4.16%
$ 8.10M
$ 87.89K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008487
-0.07%
-1.22%
-4.93%
$ 8.03M
$ 6.95M
656
StablR Euro
StablR Euro
EURR
$ 0.673
0.00%
+24.38%
+29.87%
$ 8.00M
$ 695.13
657
Decentrawood
Decentrawood
DEOD
$ 0.017005
+0.02%
-0.37%
+8.93%
$ 7.91M
$ 7.18M
658
heyAura
heyAura
ADX
$ 0.0532
0.00%
-2.03%
-4.32%
$ 7.87M
$ 38.96K
659
SOPH
SOPH
SOPH
$ 0.003931
+0.05%
-5.28%
-12.89%
$ 7.83M
$ 14.48M
660
balancer
balancer
BAL
$ 0.11079
-0.16%
-2.53%
-5.12%
$ 7.73M
$ 605.70K
661
yieldbasis
yieldbasis
YB
$ 0.06356
-0.21%
-4.11%
-13.01%
$ 7.72M
$ 912.85K
662
Forta
Forta
FORT
$ 0.01183
+0.17%
-1.78%
+0.75%
$ 7.70M
$ 4.70M
663
Stader
Stader
SD
$ 0.1079
+0.37%
-1.63%
-0.46%
$ 7.69M
$ 508.58K
664
TARS Protocol
TARS Protocol
TAI
$ 0.008614
-0.10%
-0.63%
-3.72%
$ 7.69M
$ 6.36M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4767
0.00%
-1.30%
-8.38%
$ 7.68M
$ 126.47K
666
UCN
UCN
UCN
$ 153.8
-0.13%
+0.33%
-0.89%
$ 7.68M
$ 506.86
667
Aura
Aura
AURASOL
$ 0.007971
-0.11%
-1.17%
-7.68%
$ 7.68M
$ 8.15M
668
Telos
Telos
TLOS
$ 0.016814
+0.04%
-6.70%
+20.97%
$ 7.57M
$ 4.70M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007586
-0.12%
-4.72%
-8.98%
$ 7.55M
$ 9.30M
670
Hashflow
Hashflow
HFT
$ 0.009026
-0.34%
-3.89%
-1.04%
$ 7.54M
$ 5.94M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4667
-0.49%
-1.68%
-6.97%
$ 7.52M
$ 123.92K
672
Bella
Bella
BEL
$ 0.09364
0.00%
-1.88%
-8.41%
$ 7.49M
$ 615.87K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01103
+0.09%
-4.01%
-12.54%
$ 7.46M
$ 5.47M
674
Maverick Protocol
Maverick Protocol
MAV
$ 0.007987
-0.19%
-4.61%
-9.84%
$ 7.43M
$ 6.78M
675
Toko Token
Toko Token
TKO
$ 0.04374
0.00%
-1.35%
-1.89%
$ 7.41M
$ 1.26M
676
READY
READY
READY
$ 0.007498
-0.46%
+2.18%
-8.42%
$ 7.36M
$ 5.60M
677
Eesee
Eesee
ESE
$ 0.007804
-0.26%
-10.26%
-27.08%
$ 7.33M
$ 7.79M
678
VERONA
VERONA
VERONA
$ 0.1017
0.00%
-7.44%
-12.17%
$ 7.31M
$ 27.86K
679
Fusionist
Fusionist
ACE
$ 0.07123
-0.18%
-0.38%
-13.69%
$ 7.24M
$ 1.12M
680
Soil
Soil
SOIL
$ 0.10343
-0.05%
-1.97%
-8.53%
$ 7.21M
$ 260.63K
681
Ava AI
Ava AI
AVAAI
$ 0.007198
-0.33%
-5.06%
-12.19%
$ 7.20M
$ 8.21M
682
GUNZ
GUNZ
GUN
$ 0.00304
+0.13%
-3.53%
-16.25%
$ 7.17M
$ 18.79M
683
Daddy Tate
Daddy Tate
DADDY
$ 0.011901
+0.45%
+3.11%
+48.65%
$ 7.12M
$ 4.96M
684
AS Roma
AS Roma
ASR
$ 0.8188
+0.21%
-2.26%
-3.96%
$ 7.09M
$ 65.95K
685
Dymension
Dymension
DYM
$ 0.01293
-0.54%
-5.96%
-10.33%
$ 7.04M
$ 5.28M
686
BeatSwap
BeatSwap
BTX
$ 0.031439
-0.15%
+0.35%
+14.16%
$ 7.03M
$ 5.52M
687
MyShell Token
MyShell Token
SHELL
$ 0.01783
+0.34%
-6.02%
-10.60%
$ 6.99M
$ 3.76M
688
$ 160.77
0.00%
-4.44%
-1.17%
$ 6.93M
$ 378.32
689
$ 61.78
-0.15%
-1.59%
-6.60%
$ 6.89M
$ 902.42
690
PEP
PEP
PEP
$ 0.0000667
-0.45%
+1.83%
+4.55%
$ 6.86M
$ 24.11M
691
Peercoin
Peercoin
PPC
$ 0.2253
+0.99%
-2.80%
-4.13%
$ 6.82M
$ 6.06K
692
Drift Protocol
Drift Protocol
DRIFT
$ 0.01106
0.00%
-3.58%
-9.05%
$ 6.76M
$ 5.22M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3147
+0.32%
-0.10%
+2.58%
$ 6.70M
$ 199.17K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2632
+0.34%
-0.75%
-5.21%
$ 6.67M
$ 223.08K
695
LUKSO
LUKSO
LYX
$ 0.2178
0.00%
-0.41%
-9.58%
$ 6.66M
$ 85.56K
696
Nimiq
Nimiq
NIM
$ 0.000466
+0.22%
-1.89%
-3.12%
$ 6.59M
$ 28.11M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008023
+0.09%
-2.76%
-6.63%
$ 6.54M
$ 6.87M
698
THENA
THENA
THE
$ 0.04913
+0.08%
-4.40%
-8.65%
$ 6.53M
$ 1.43M
699
Marlin POND
Marlin POND
POND
$ 0.0007937
+0.51%
-1.35%
-0.42%
$ 6.51M
$ 73.75M
700
Apu Apustaja
Apu Apustaja
APU
$ 0.00001859
0.00%
-2.69%
+15.20%
$ 6.48M
$ 9.07M
701
Delysium
Delysium
AGI
$ 0.003254
-0.15%
-3.96%
-11.02%
$ 6.46M
$ 17.25M
702
Agoras
Agoras
AGRS
$ 0.216
-0.05%
+0.89%
-8.55%
$ 6.45M
$ 69.21K
703
Gitcoin
Gitcoin
GTC
$ 0.07345
+0.70%
-4.64%
+9.70%
$ 6.40M
$ 828.33K
704
Resolv
Resolv
RESOLV
$ 0.01568
-0.51%
-3.26%
-15.79%
$ 6.39M
$ 4.64M
705
X Empire
X Empire
XEMPIRE
$ 0.000009233
-0.41%
-3.38%
-4.21%
$ 6.35M
$ 6.10B
706
$ 231.72
+0.15%
-0.22%
-1.41%
$ 6.33M
$ 304.81
707
ORIGYN
ORIGYN
OGY
$ 0.000804
+0.41%
-0.68%
-2.09%
$ 6.32M
$ 49.69M
708
Fuel
Fuel
FUEL
$ 0.00076
+1.33%
-3.80%
+7.04%
$ 6.32M
$ 2.04M
709
OmiseGo
OmiseGo
OMG
$ 0.04506
-0.07%
-2.24%
-12.03%
$ 6.30M
$ 1.24M
710
$ 548.17
+1.71%
-8.51%
-10.01%
$ 6.28M
$ 111.46
711
swarms
swarms
SWARMS
$ 0.006211
+0.29%
-2.87%
-5.98%
$ 6.27M
$ 11.82M
712
FIGHT
FIGHT
FIGHT
$ 0.003054
-0.36%
-2.80%
-10.08%
$ 6.25M
$ 19.59M
713
Access Protocol
Access Protocol
ACS
$ 0.0001243
-1.46%
-11.06%
-4.71%
$ 6.24M
$ 476.48M
714
$ 0.00254
-1.19%
-5.66%
-28.57%
$ 6.21M
$ 10.64M
715
SYMM
SYMM
SYMM
$ 0.0375
0.00%
+4.46%
-23.31%
$ 6.19M
$ 236.58K
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0495
-0.20%
+1.44%
+2.70%
$ 6.19M
$ 8.09M
717
$ 371.31
+0.06%
-3.29%
-6.00%
$ 6.13M
$ 167.43
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04923
-2.38%
-3.91%
-11.24%
$ 6.11M
$ 4.13M
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01436
+0.07%
-2.65%
-9.06%
$ 6.10M
$ 3.45M
720
TOWNS
TOWNS
TOWNS
$ 0.00198
+0.61%
-4.74%
+2.79%
$ 6.06M
$ 36.65M
721
MANSORY
MANSORY
MNSRY
$ 0.006718
+0.10%
-0.01%
-2.93%
$ 6.05M
$ 5.58M
722
MARBLEX
MARBLEX
MBX
$ 0.02168
+0.05%
-6.06%
-11.61%
$ 6.03M
$ 2.69M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02431
+0.04%
-2.91%
-10.11%
$ 6.02M
$ 2.83M
724
AUKI
AUKI
AUKI
$ 0.004955
-0.13%
-4.72%
+0.08%
$ 5.98M
$ 1.84M
725
Quilibrium
Quilibrium
WQUIL
$ 0.00662
0.00%
-10.66%
-4.75%
$ 5.97M
$ 255.20K
726
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-2.40%
-4.69%
$ 5.90M
$ 4.84M
727
MAPO
MAPO
MAPO
$ 0.0009487
-0.16%
-0.70%
-7.24%
$ 5.90M
$ 27.97M
728
LimeWire
LimeWire
LMWR
$ 0.013006
+0.99%
+8.21%
+34.31%
$ 5.89M
$ 6.00M
729
$ 211.65
+0.06%
-15.08%
-26.91%
$ 5.88M
$ 318.11
730
Supra
Supra
SUPRA
$ 0.0002026
+0.20%
-2.61%
-6.62%
$ 5.85M
$ 385.46M
731
Layer3
Layer3
L3
$ 0.004696
+0.87%
+1.17%
+2.04%
$ 5.84M
$ 12.21M
732
Quickswap
Quickswap
QUICK
$ 0.007631
+0.05%
-2.29%
-2.16%
$ 5.81M
$ 9.03M
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007529
-0.21%
-7.89%
-7.26%
$ 5.81M
$ 8.49M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4455
-0.02%
+0.63%
-2.55%
$ 5.80M
$ 122.20K
735
Bitrise
Bitrise
BRISE
$ 0.00000001463
-0.14%
+0.69%
-1.68%
$ 5.78M
$ 3.57T
736
Autonolas
Autonolas
OLAS
$ 0.02589
-0.15%
-1.82%
+0.58%
$ 5.78M
$ 2.53M
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+1.82%
+7.50%
$ 5.75M
$ 75.98K
738
COQ INU
COQ INU
COQ
$ 0.0000000817
-0.07%
-2.11%
-2.98%
$ 5.70M
$ 685.74B
739
ELA
ELA
ELA
$ 0.2451
0.00%
+3.07%
-23.41%
$ 5.66M
$ 8.35K
740
Radio Caca
Radio Caca
RACA
$ 0.00001358
+0.37%
+4.78%
-0.66%
$ 5.60M
$ 4.99B
741
$ 225.87
+0.05%
+0.21%
+2.14%
$ 5.59M
$ 244.42
742
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
0.00%
-0.35%
$ 5.59M
$ 7.76M
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005557
-0.30%
+1.18%
-0.91%
$ 5.56M
$ 15.11M
744
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.25
-0.28%
-2.76%
--
$ 5.54M
$ 474.13
745
Polkastarter
Polkastarter
POLS
$ 0.05561
+0.23%
-1.63%
-3.58%
$ 5.51M
$ 944.94K
746
SquidGrow
SquidGrow
SQGROW
$ 0.005515
-0.13%
-6.09%
-20.80%
$ 5.51M
$ 2.70M
747
$ 58.4
+0.98%
-6.01%
-11.96%
$ 5.43M
$ 1.20K
748
Upland
Upland
SPARKLET
$ 0.01995
-0.05%
-0.15%
-0.20%
$ 5.33M
$ 2.78M
749
ELYSIA
ELYSIA
EL
$ 0.001085
-1.89%
-3.63%
-10.59%
$ 5.33M
$ 125.14M
750
Phoenix
Phoenix
PHNIX
$ 0.000009953
-0.23%
-1.17%
+2.59%
$ 5.32M
$ 5.73B
751
$ 1,216.14
+0.01%
-1.03%
+2.27%
$ 5.29M
$ 47.16
752
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1222
+0.16%
-1.13%
-3.78%
$ 5.26M
$ 773.11K
753
Paal AI
Paal AI
PAAL
$ 0.005368
-0.08%
-0.38%
+4.57%
$ 5.25M
$ 13.41M
754
Brickken
Brickken
BKN
$ 0.06426
+1.16%
-3.24%
-0.60%
$ 5.25M
$ 2.36M
755
Alephium
Alephium
ALPH
$ 0.03883
-0.41%
+1.86%
-1.35%
$ 5.21M
$ 1.76M
756
Hydranet
Hydranet
HDN
$ 0.02747
+0.04%
-2.62%
-4.02%
$ 5.16M
$ 2.36M
757
Realio
Realio
RIO
$ 0.03226
0.00%
-0.06%
-4.62%
$ 5.14M
$ 460.70K
758
Alltoscan
Alltoscan
ATS
$ 0.06786
+0.09%
+0.86%
+5.03%
$ 5.09M
$ 2.65M
759
Minswap
Minswap
MIN
$ 0.002919
-0.31%
+0.94%
-2.93%
$ 5.05M
$ 8.15M
760
Pitbull
Pitbull
PIT
$ 0.0000000001252
+0.08%
+0.56%
-2.65%
$ 5.03M
$ 421.67T
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.463
-0.46%
-6.52%
+7.40%
$ 4.99M
$ 119.90K
762
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0509
0.00%
-1.93%
-5.04%
$ 4.96M
$ 126.43K
763
CRETA
CRETA
CRETA
$ 0.001696
+0.89%
-1.80%
-5.20%
$ 4.95M
$ 7.89M
764
DAO Maker
DAO Maker
DAO
$ 0.02348
+0.13%
-0.13%
-9.94%
$ 4.92M
$ 2.33M
765
SAGA
SAGA
SAGA
$ 0.01218
+0.50%
-3.50%
-4.64%
$ 4.90M
$ 7.07M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3574
+0.31%
-1.38%
-7.05%
$ 4.85M
$ 163.97K
767
NetX
NetX
NETX
$ 0.212
-0.05%
+2.77%
-4.50%
$ 4.81M
$ 282.09K
768
Pangolin
Pangolin
PNG
$ 0.02041
+0.20%
-0.34%
+0.74%
$ 4.78M
$ 2.80M
769
$ 119.45
+0.03%
-2.25%
-4.60%
$ 4.76M
$ 493.00
770
Juventus
Juventus
JUV
$ 0.3057
-0.13%
-2.00%
-5.55%
$ 4.75M
$ 185.19K
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01892
+0.05%
-3.47%
-10.04%
$ 4.71M
$ 5.10M
772
Koma Inu
Koma Inu
KOMA
$ 0.00779
0.00%
+1.83%
-3.23%
$ 4.69M
$ 193.66K
773
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000639
-0.62%
+4.54%
+10.55%
$ 4.66M
$ 103.88M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006239
+0.06%
+2.48%
-3.43%
$ 4.65M
$ 8.83M
775
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006233
+2.01%
+1.07%
-0.90%
$ 4.63M
$ 9.12T
776
MORI COIN
MORI COIN
MORI
$ 0.005687
-0.02%
+0.76%
+2.03%
$ 4.55M
$ 11.20M
777
RHEA
RHEA
RHEA
$ 0.011592
+0.11%
-1.50%
-7.26%
$ 4.53M
$ 5.19M
778
$ 583.33
+0.03%
-0.90%
+1.09%
$ 4.48M
$ 93.74
779
$ 113.71
0.00%
-2.29%
-2.01%
$ 4.44M
$ 1.64K
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3348
-0.06%
-1.73%
-5.64%
$ 4.41M
$ 164.19K
781
$ 90.47
-0.11%
-0.19%
+0.93%
$ 4.39M
$ 614.35
782
BugsCoin
BugsCoin
BGSC
$ 0.000482
+0.06%
+0.38%
-23.06%
$ 4.39M
$ 114.32M
783
Open Loot
Open Loot
OL
$ 0.005522
-0.61%
-2.27%
+9.11%
$ 4.37M
$ 9.86M
784
New Kind of Network
New Kind of Network
NKN
$ 0.005219
-0.09%
-2.18%
-2.69%
$ 4.34M
$ 10.85M
785
Lingo
Lingo
LINGO
$ 0.008898
+0.02%
-3.80%
-11.52%
$ 4.34M
$ 6.63M
786
HOPR Token
HOPR Token
HOPR
$ 0.0127
-0.16%
-1.70%
-4.79%
$ 4.34M
$ 4.21M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.008615
-1.00%
-3.67%
-3.90%
$ 4.31M
$ 6.44M
788
Andy
Andy
ANDYETH
$ 0.000004305
-0.02%
-3.19%
+8.00%
$ 4.31M
$ 12.37B
789
Viction
Viction
VIC
$ 0.03355
+0.21%
-3.34%
-9.72%
$ 4.25M
$ 1.72M
790
Hemi
Hemi
HEMI
$ 0.004338
-0.05%
-5.28%
-4.94%
$ 4.25M
$ 28.14M
791
Bluefin
Bluefin
BLUE
$ 0.008506
-0.07%
-0.69%
-4.90%
$ 4.24M
$ 6.50M
792
Mitosis
Mitosis
MITO
$ 0.02139
+0.19%
-5.14%
-7.16%
$ 4.20M
$ 2.58M
793
FWOG
FWOG
FWOG
$ 0.004306
-0.19%
-4.36%
+4.54%
$ 4.20M
$ 14.35M
794
Zircuit
Zircuit
ZRC
$ 0.0007159
+0.73%
-4.64%
-14.16%
$ 4.20M
$ 75.10M
795
$ 56.32
+0.30%
+2.10%
-1.84%
$ 4.17M
$ 1.04K
796
$ 1.266
-0.08%
-1.71%
-3.14%
$ 4.14M
$ 41.17K
797
$ 91.54
-0.16%
+1.23%
+9.39%
$ 4.14M
$ 653.87
798
Nomina
Nomina
NOM
$ 0.001424
-0.28%
-3.19%
-1.99%
$ 4.13M
$ 40.44M
799
Lava Network
Lava Network
LAVA
$ 0.01577
+0.19%
+3.38%
+4.42%
$ 4.12M
$ 3.66M
800
Neon EVM
Neon EVM
NEON
$ 0.01708
+0.23%
-8.72%
-8.92%
$ 4.11M
$ 2.97M
801
DOGINME
DOGINME
DOGINME
$ 0.0000604
+0.10%
-4.02%
-4.68%
$ 4.09M
$ 942.68M
802
XMAQUINA
XMAQUINA
DEUS
$ 0.02012
+0.35%
-2.66%
-11.79%
$ 4.05M
$ 3.67M
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00402
+0.50%
-0.99%
-0.74%
$ 4.01M
$ 152.96K
804
Messier
Messier
M87
$ 0.0000045
+1.12%
-3.43%
-4.66%
$ 3.98M
$ 6.34B
805
Sperax
Sperax
SPA
$ 0.001937
+0.05%
-3.67%
-12.77%
$ 3.97M
$ 28.58M
806
$ 89.25
-1.30%
-6.29%
-12.64%
$ 3.97M
$ 918.18
807
Hey Anon
Hey Anon
ANON
$ 0.2832
-0.11%
-6.84%
-10.49%
$ 3.93M
$ 216.78K
808
$ 1,011.77
-0.08%
-8.51%
-36.48%
$ 3.91M
$ 129.23
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-0.62%
-7.13%
$ 3.82M
$ 6.84M
810
SIX
SIX
SIX
$ 0.00443
+0.22%
-4.68%
-8.94%
$ 3.81M
$ 49.93M
811
LandWolf
LandWolf
LWOLF
$ 0.00000418
+0.07%
-0.62%
+2.91%
$ 3.77M
$ 5.32B
812
unstable coin
unstable coin
USDUC
$ 0.00373
+0.03%
-5.31%
-16.52%
$ 3.73M
$ 15.48M
813
MECCA
MECCA
MEA
$ 0.002289
-0.22%
-0.82%
+0.48%
$ 3.72M
$ 19.54M
814
$ 0.02172
+1.26%
-0.59%
-5.11%
$ 3.70M
$ 20.97K
815
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+3.38%
$ 3.67M
$ 770.55K
816
Harvest Finance
Harvest Finance
FARM
$ 5.466
+0.04%
+0.48%
+3.12%
$ 3.64M
$ 11.81K
817
Marina Protocol
Marina Protocol
BAY
$ 0.018206
+0.74%
-5.80%
-13.70%
$ 3.63M
$ 3.06M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2656
-0.23%
-1.30%
-4.56%
$ 3.62M
$ 217.71K
819
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
+0.59%
+0.45%
+5.33%
$ 3.61M
$ 435.51
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000386
+0.34%
+0.44%
-6.29%
$ 3.61M
$ 157.26M
821
Oraichain
Oraichain
ORAI
$ 0.263
-0.31%
-6.19%
-9.54%
$ 3.60M
$ 243.37K
822
PlatON
PlatON
LAT
$ 0.0005228
+0.13%
+1.42%
-4.46%
$ 3.60M
$ 107.66M
823
GROK
GROK
GROK
$ 0.0005662
+0.26%
-0.90%
+12.73%
$ 3.60M
$ 106.80M
824
PussFi
PussFi
PUSS
$ 0.004076
0.00%
+0.32%
-2.18%
$ 3.58M
$ 8.50M
825
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1585
0.00%
+1.28%
-0.75%
$ 3.56M
$ 339.27K
826
Klever
Klever
KLV
$ 0.0003988
+0.18%
-1.87%
-4.97%
$ 3.55M
$ 132.18M
827
Scroll
Scroll
SCR
$ 0.01869
+0.11%
-5.04%
-16.63%
$ 3.54M
$ 2.82M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04549
+0.13%
+1.25%
-3.73%
$ 3.53M
$ 478.32K
829
Destra Network
Destra Network
DSYNC
$ 0.003608
+0.25%
-1.50%
-4.15%
$ 3.52M
$ 15.06M
830
GamerCoin
GamerCoin
GHX
$ 0.005379
+0.13%
+0.71%
-6.67%
$ 3.50M
$ 23.79M
831
Sport.Fun
Sport.Fun
FUN
$ 0.01945
0.00%
-2.94%
-14.59%
$ 3.47M
$ 3.46M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.03469
+0.03%
-1.26%
-3.22%
$ 3.46M
$ 154.99K
833
Star Atlas
Star Atlas
ATLAS
$ 0.000139
-2.11%
+8.59%
-4.14%
$ 3.45M
$ 65.84M
834
SuiNS
SuiNS
NS
$ 0.01153
-0.26%
-1.46%
-6.42%
$ 3.45M
$ 4.52M
835
$ 291.07
+0.10%
-0.40%
-0.20%
$ 3.39M
$ 182.43
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002285
+0.13%
-3.64%
-8.85%
$ 3.37M
$ 24.25M
837
$ 101.15
-0.01%
+0.04%
-0.06%
$ 3.33M
$ 573.24
838
Gems
Gems
GEMS
$ 0.005554
+0.20%
-0.13%
+4.24%
$ 3.33M
$ 14.18M
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001574
0.00%
-2.54%
-10.47%
$ 3.31M
$ 1.83M
840
GAIB
GAIB
GAIB
$ 0.01597
+0.25%
+8.94%
+13.84%
$ 3.27M
$ 3.60M
841
$ 151.42
+1.64%
-9.70%
-11.87%
$ 3.26M
$ 481.07
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003245
+0.12%
-0.31%
-4.70%
$ 3.24M
$ 18.06M
843
Wen
Wen
WEN
$ 0.000004392
-0.43%
+2.17%
-7.50%
$ 3.22M
$ 13.33B
844
BitShares
BitShares
BTS
$ 0.0010765
-0.39%
-0.18%
+1.84%
$ 3.22M
$ 70.52M
845
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07065
-0.42%
-3.43%
-7.07%
$ 3.21M
$ 882.28K
846
PIVX
PIVX
PIVX
$ 0.03296
0.00%
-3.45%
-4.01%
$ 3.19M
$ 1.67M
847
$ 26.86
+0.08%
-0.82%
+1.22%
$ 3.16M
$ 2.17K
848
Aleph Zero
Aleph Zero
AZERO
$ 0.01176
-0.03%
-5.11%
+66.70%
$ 3.11M
$ 8.20M
849
$ 115.28
-0.10%
-1.30%
-0.21%
$ 3.09M
$ 525.18
850
Swell Network
Swell Network
SWELL
$ 0.0006143
+0.80%
-5.26%
-13.34%
$ 3.06M
$ 89.17M
851
OCTA
OCTA
OCTA
$ 0.07592
+0.82%
-1.06%
-4.26%
$ 3.04M
$ 759.01K
852
$ 75
-0.01%
-2.78%
-1.44%
$ 3.03M
$ 747.88
853
Hyperion
Hyperion
RION
$ 0.1591
+0.13%
-0.81%
-2.69%
$ 3.02M
$ 344.91K
854
Propchain
Propchain
PROPC
$ 0.07038
-0.04%
-0.65%
+1.88%
$ 3.02M
$ 379.51K
855
$ 1,555.08
+0.02%
-1.91%
-15.40%
$ 3.01M
$ 39.78
856
Altura
Altura
ALU
$ 0.003039
-0.49%
-8.51%
-7.95%
$ 3.00M
$ 14.28M
857
$ 229.61
+0.27%
-0.43%
+9.22%
$ 2.99M
$ 241.21
858
daGama
daGama
DGMA
$ 0.02298
-0.04%
-0.04%
-12.49%
$ 2.99M
$ 3.75M
859
$ 350.39
0.00%
-3.24%
-1.02%
$ 2.92M
$ 159.96
860
Avalon
Avalon
AVL
$ 0.01793
-0.06%
-7.77%
-14.70%
$ 2.90M
$ 3.32M
861
PaLM AI
PaLM AI
PALMAI
$ 0.0373
0.00%
-3.87%
-18.38%
$ 2.88M
$ 12.69K
862
Goldfinch
Goldfinch
GFI
$ 0.03239
-0.55%
-1.15%
-41.36%
$ 2.87M
$ 1.71M
863
$ 113.53
-0.18%
-4.41%
-1.08%
$ 2.86M
$ 513.12
864
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-2.90%
-4.24%
$ 2.86M
$ 15.19M
865
GME
GME
GME
$ 0.0004123
+0.29%
-3.17%
+0.36%
$ 2.86M
$ 128.38M
866
$ 52.58
-0.78%
+0.94%
+7.19%
$ 2.85M
$ 1.05K
867
Roam
Roam
ROAM
$ 0.008093
-0.33%
-5.56%
+13.85%
$ 2.85M
$ 9.11M
868
Ancient8
Ancient8
A8
$ 0.004799
+3.73%
+13.62%
+7.84%
$ 2.85M
$ 10.89M
869
Electra Protocol
Electra Protocol
XEP
$ 0.0001533
+0.20%
+0.72%
-6.59%
$ 2.82M
$ 387.90M
870
Rainbow
Rainbow
RNBW
$ 0.01343
-0.15%
-0.30%
-6.74%
$ 2.82M
$ 4.01M
871
Major
Major
MAJOR
$ 0.03374
0.00%
+0.69%
-3.07%
$ 2.81M
$ 1.99M
872
$ 123.05
+0.19%
-0.61%
-0.20%
$ 2.81M
$ 482.59
873
DeLorean
DeLorean
DMC
$ 0.0004065
-0.22%
-0.12%
-5.42%
$ 2.81M
$ 78.34M
874
Rayls
Rayls
RLS
$ 0.001821
+0.16%
-5.51%
-9.92%
$ 2.75M
$ 36.27M
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006473
0.00%
-1.08%
+2.40%
$ 2.72M
$ 360.54B
876
$ 150.45
+0.44%
-1.59%
-0.71%
$ 2.71M
$ 399.94
877
$ 196.3
-0.31%
+1.64%
-1.33%
$ 2.71M
$ 280.51
878
World of Dypians
World of Dypians
WOD
$ 0.00516
0.00%
-2.86%
-8.45%
$ 2.69M
$ 18.73M
879
PX
PX
PX
$ 0.0135
+0.75%
-4.26%
-3.57%
$ 2.64M
$ 287.65K
880
$ 275.62
-0.43%
-0.43%
+4.40%
$ 2.61M
$ 223.28
881
Bellscoin
Bellscoin
BELLS
$ 0.04143
0.00%
+3.06%
-6.88%
$ 2.55M
$ 11.41K
882
$ 128.34
+0.34%
+2.90%
-8.40%
$ 2.53M
$ 1.00K
883
$ 579.53
+0.13%
+6.24%
+25.04%
$ 2.52M
$ 105.06
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.203
-0.44%
+0.20%
-3.38%
$ 2.51M
$ 279.18K
885
Parcl
Parcl
PRCL
$ 0.00609
0.00%
+1.00%
-2.56%
$ 2.51M
$ 830.26K
886
MATH
MATH
MATH
$ 0.02227
+0.09%
+0.23%
0.00%
$ 2.51M
$ 2.63M
887
Alephim
Alephim
ALEPH
$ 0.01011
+1.51%
+1.00%
-3.81%
$ 2.50M
$ 5.18M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02242
-0.04%
-4.83%
-6.32%
$ 2.49M
$ 2.07M
889
NEXA
NEXA
NEXA
$ 0.000000424
+0.19%
-0.40%
-3.39%
$ 2.48M
$ 4.35B
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2488
-0.04%
-0.64%
-8.95%
$ 2.46M
$ 216.28K
891
$ 0.0013914
+0.01%
+3.03%
+10.79%
$ 2.45M
$ 43.47M
892
League of Traders
League of Traders
LOT
$ 0.00624
-0.44%
-4.07%
+4.98%
$ 2.45M
$ 29.22M
893
MINIMA
MINIMA
MINIMA
$ 0.00438
+0.23%
-2.87%
-10.02%
$ 2.43M
$ 12.37M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02492
-0.24%
-2.92%
-14.98%
$ 2.43M
$ 3.38M
895
VOOI
VOOI
VOOI
$ 0.007678
-0.19%
-1.05%
-2.21%
$ 2.42M
$ 7.37M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.004928
-0.10%
-0.88%
-0.52%
$ 2.40M
$ 11.87M
897
swarm
swarm
BZZ
$ 0.04544
-0.02%
+0.15%
-2.93%
$ 2.39M
$ 1.19M
898
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1672
-0.54%
+2.28%
-2.52%
$ 2.38M
$ 325.08K
899
$ 324.42
-0.06%
+0.23%
-0.03%
$ 2.38M
$ 188.24
900
OpenVPP
OpenVPP
OVPP
$ 0.002928
+0.03%
-5.18%
-17.83%
$ 2.36M
$ 79.51M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04462
-0.11%
-1.55%
-2.62%
$ 2.35M
$ 1.31M
902
Dingocoin
Dingocoin
DINGO
$ 0.00002029
-0.05%
-0.24%
-11.15%
$ 2.35M
$ 512.92M
903
$ 149.12
+0.28%
+0.50%
+7.87%
$ 2.34M
$ 371.63
904
CEEK
CEEK
CEEK
$ 0.002876
-0.72%
-1.27%
-6.35%
$ 2.32M
$ 24.23M
905
$ 115.41
-0.29%
+1.06%
+5.64%
$ 2.31M
$ 501.80
906
FEG Token
FEG Token
FEG
$ 0.00002664
0.00%
-1.88%
-10.78%
$ 2.30M
$ 961.81M
907
Highstreet
Highstreet
HIGH
$ 0.02363
-0.04%
-7.19%
-2.66%
$ 2.29M
$ 2.34M
908
Symbiosis
Symbiosis
SIS
$ 0.02356
-0.63%
-6.55%
-8.93%
$ 2.28M
$ 2.64M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08035
0.00%
-1.61%
-6.83%
$ 2.25M
$ 777.56K
910
$ 19.1
-0.10%
+2.80%
-0.73%
$ 2.23M
$ 3.16K
911
DOWGE
DOWGE
DJI6930
$ 0.002222
+0.18%
+7.55%
+6.01%
$ 2.22M
$ 29.85M
912
$ 0.0003298
-0.03%
+2.13%
-0.39%
$ 2.22M
$ 175.35M
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001964
+0.15%
-0.10%
+42.39%
$ 2.20M
$ 478.14B
914
$ 111.63
+0.05%
+6.13%
+6.68%
$ 2.19M
$ 554.43
915
Zeus Network
Zeus Network
ZEUS
$ 0.002338
-0.09%
+0.39%
-4.73%
$ 2.16M
$ 25.61M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002391
+0.08%
-0.29%
-19.89%
$ 2.15M
$ 26.63M
917
CreatorBid
CreatorBid
BID
$ 0.005507
+0.07%
-0.27%
-1.18%
$ 2.12M
$ 10.12M
918
Nodle
Nodle
NODL
$ 0.0003488
0.00%
-1.72%
-1.16%
$ 2.12M
$ 21.88M
919
ABBC Coin
ABBC Coin
ABBC
$ 0.002344
+0.90%
-21.30%
-6.88%
$ 2.12M
$ 618.40K
920
$ 76.82
+0.56%
+1.62%
-1.58%
$ 2.10M
$ 903.02
921
LinqAI
LinqAI
LNQ
$ 0.005877
-0.17%
-5.67%
-16.37%
$ 2.09M
$ 7.17M
922
Reef
Reef
REEF
$ 0.00005713
-1.06%
-0.91%
-6.90%
$ 2.09M
$ 980.13M
923
Coupon Assets
Coupon Assets
CA
$ 0.21614
+0.13%
-0.57%
-1.14%
$ 2.09M
$ 370.97K
924
B-Lucky
B-Lucky
LUCKY
$ 0.002066
0.00%
-0.29%
-3.77%
$ 2.07M
$ 7.05M
925
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018058
+0.57%
+6.59%
+7.98%
$ 2.06M
$ 37.23M
926
$ 340.92
+0.01%
-0.51%
+5.52%
$ 2.04M
$ 160.57
927
Allo
Allo
RWA
$ 0.001126
0.00%
-1.48%
-3.16%
$ 2.04M
$ 47.00M
928
$ 368.06
-0.04%
+1.61%
+5.23%
$ 2.02M
$ 161.24
929
Humans.ai
Humans.ai
HEART
$ 0.000257
+0.12%
+1.98%
-7.79%
$ 2.00M
$ 94.99M
930
STAT
STAT
STAT
$ 0.02193
0.00%
+3.76%
-4.30%
$ 1.96M
$ 4.01M
931
Theoriq
Theoriq
THQ
$ 0.01252
-2.10%
-3.60%
+24.63%
$ 1.94M
$ 5.27M
932
PinLink
PinLink
PIN
$ 0.02195
+0.23%
+0.32%
+1.20%
$ 1.93M
$ 4.26M
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000465
+0.21%
+0.43%
-6.39%
$ 1.93M
$ 3.79B
934
$ 1,105.32
+0.03%
0.00%
+4.18%
$ 1.92M
$ 48.29
935
Niza
Niza
NIZA
$ 0.001177
0.00%
+1.47%
-9.53%
$ 1.90M
$ 627.27K
936
TokenFi
TokenFi
TOKEN
$ 0.001896
-0.16%
-6.01%
-14.46%
$ 1.89M
$ 34.16M
937
Coinweb
Coinweb
CWEB
$ 0.0007673
+0.08%
+2.94%
+9.53%
$ 1.88M
$ 88.40M
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004573
-0.28%
-0.80%
-11.45%
$ 1.88M
$ 12.51B
939
Streamflow
Streamflow
STREAM
$ 0.007741
+0.12%
-2.43%
-4.61%
$ 1.87M
$ 7.17M
940
XSwap
XSwap
XSWAP
$ 0.006191
0.00%
+0.18%
-0.23%
$ 1.85M
$ 69.33K
941
Trac Network
Trac Network
TNK
$ 0.11484
+0.35%
+2.44%
+1.96%
$ 1.80M
$ 599.91K
942
Myro
Myro
MYRO
$ 0.001895
+0.21%
-2.32%
-13.92%
$ 1.79M
$ 29.57M
943
Shido
Shido
SHIDO
$ 0.0001045
0.00%
-1.32%
+1.46%
$ 1.79M
$ 445.31M
944
$ 295.44
+1.34%
+8.44%
+11.32%
$ 1.78M
$ 242.49
945
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001893
+0.11%
+0.85%
-42.43%
$ 1.77M
$ 28.24M
946
$ 179.53
+0.12%
+0.84%
+5.85%
$ 1.76M
$ 333.69
947
$ 1,059.04
+0.04%
-0.18%
-1.55%
$ 1.75M
$ 54.08
948
Propbase
Propbase
PROPS
$ 0.003522
-0.65%
-3.22%
+4.27%
$ 1.73M
$ 55.13M
949
Vexanium
Vexanium
VEX
$ 0.002362
-0.04%
+0.94%
+10.68%
$ 1.73M
$ 22.16M
950
Asteroid
Asteroid
ASTEROID1
$ 0.001753
-0.06%
-3.74%
+14.92%
$ 1.73M
$ 43.20M
951
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000978
+0.07%
-0.36%
-6.91%
$ 1.71M
$ 5,725.93T
952
$ 353.62
-0.06%
-4.35%
-0.99%
$ 1.69M
$ 157.20
953
$ 514.66
-0.05%
-1.17%
-0.40%
$ 1.68M
$ 112.41
954
Argentine Football
Argentine Football
ARG
$ 0.09
-0.44%
-4.48%
-23.04%
$ 1.67M
$ 714.48K
955
LBRY Credits
LBRY Credits
LBC
$ 0.002547
0.00%
+1.92%
-13.19%
$ 1.67M
$ 192.84K
956
SwissCheese
SwissCheese
SWCH
$ 0.03804
-0.03%
-0.50%
-18.96%
$ 1.66M
$ 1.24M
957
TROLL
TROLL
TROLL
$ 0.000000001727
+0.06%
-0.81%
+7.68%
$ 1.66M
$ 32.65T
958
Mysterium
Mysterium
MYST
$ 0.08206
0.00%
+1.38%
-8.15%
$ 1.65M
$ 491.56K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2074
0.00%
-0.72%
-1.10%
$ 1.64M
$ 48.61K
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.018392
0.00%
-8.48%
-19.76%
$ 1.63M
$ 965.93K
961
iMe Lab
iMe Lab
LIME
$ 0.002107
+0.05%
-0.28%
-0.47%
$ 1.59M
$ 7.59M
962
Particl
Particl
PART
$ 0.1004
0.00%
-4.00%
-8.45%
$ 1.58M
$ 51.47K
963
DAR Open Network
DAR Open Network
D
$ 0.002057
+0.67%
-1.18%
+14.56%
$ 1.56M
$ 28.32M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01886
+0.05%
-3.18%
+2.44%
$ 1.56M
$ 283.89K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002516
-0.40%
-0.60%
+1.50%
$ 1.55M
$ 160.59M
966
TRWA
TRWA
TRWA
$ 0.0002205
+0.27%
+0.87%
-7.89%
$ 1.55M
$ 284.36M
967
Xterio
Xterio
XTER
$ 0.00786
0.00%
-0.72%
-2.10%
$ 1.54M
$ 8.55M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
969
$ 109.2
+0.01%
+0.32%
+8.22%
$ 1.50M
$ 499.96
970
Astroon
Astroon
AST
$ 0.002432
-0.04%
+5.74%
+3.84%
$ 1.49M
$ 29.10M
971
AstraAI
AstraAI
ASTRAAI
$ 0.14986
+0.05%
-1.14%
+11.38%
$ 1.49M
$ 173.24K
972
$ 431.48
-0.37%
-1.39%
-0.21%
$ 1.49M
$ 132.30
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001408
-3.96%
+0.14%
-2.83%
$ 1.47M
$ 410.49K
974
Syscoin
Syscoin
SYS
$ 0.001627
-0.12%
-4.17%
-16.61%
$ 1.45M
$ 31.41M
975
Polytrade
Polytrade
TRADE
$ 0.03471
+1.25%
+13.02%
+28.51%
$ 1.44M
$ 2.41M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008901
+0.50%
-2.96%
-10.88%
$ 1.43M
$ 10.20M
977
ArchLoot
ArchLoot
AL
$ 0.001546
-0.20%
-1.81%
-3.25%
$ 1.40M
$ 18.48M
978
$ 58.84
+0.08%
+1.44%
+8.04%
$ 1.39M
$ 969.21
979
HTR
HTR
HTR
$ 0.002696
-0.04%
-0.04%
-0.15%
$ 1.39M
$ 20.80M
980
BlackFort
BlackFort
BXN
$ 0.0003093
-0.03%
+0.29%
-18.34%
$ 1.39M
$ 166.48M
981
$ 43.89
+0.02%
+0.90%
+4.35%
$ 1.39M
$ 1.23K
982
$ 26
+0.19%
-8.91%
-17.02%
$ 1.38M
$ 2.63K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002172
-0.14%
-0.46%
-1.54%
$ 1.37M
$ 1.30B
984
$ 154.35
-0.27%
+0.16%
+12.50%
$ 1.36M
$ 363.44
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008324
0.00%
-0.30%
+0.77%
$ 1.36M
$ 65.97M
986
XELIS
XELIS
XEL
$ 0.243
0.00%
+3.39%
-2.40%
$ 1.33M
$ 15.54K
987
$ 263.27
-0.14%
+5.09%
+22.77%
$ 1.33M
$ 236.97
988
Scallop
Scallop
SCA
$ 0.0082
0.00%
0.00%
-2.38%
$ 1.32M
$ 94.35K
989
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-32.68%
$ 1.31M
$ 97.72K
990
$ 213.19
+0.04%
-3.78%
+2.97%
$ 1.31M
$ 269.80
991
$ 33.17
0.00%
+0.70%
+5.27%
$ 1.31M
$ 1.66K
992
$ 1,006.72
+0.14%
-4.12%
-6.92%
$ 1.30M
$ 54.24
993
OVR
OVR
OVR
$ 0.02563
-0.43%
-9.07%
-10.60%
$ 1.30M
$ 4.72M
994
Swarm Markets
Swarm Markets
SMT
$ 0.014
+0.71%
+1.44%
+10.16%
$ 1.30M
$ 3.79M
995
$ 562.19
+0.03%
-0.52%
+5.89%
$ 1.29M
$ 108.92
996
The Official 67 Coin
The Official 67 Coin
67
$ 0.001284
0.00%
+3.71%
-9.24%
$ 1.29M
$ 44.40M
997
GemHUB
GemHUB
GHUB
$ 0.002572
-0.20%
+1.35%
-0.55%
$ 1.28M
$ 28.26M
998
$ 85.4
+0.49%
-3.81%
-2.82%
$ 1.28M
$ 659.61
999
$ 105.92
+0.02%
+2.19%
-1.26%
$ 1.27M
$ 520.55
1000
$ 982.86
-0.04%
+0.05%
+4.03%
$ 1.26M
$ 58.88
1001
xMoney
xMoney
XMN
$ 0.00119
-6.72%
+25.00%
+12.61%
$ 1.25M
$ 40.62M
1002
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
+2.86%
+14.66%
$ 1.25M
$ 29.52K
1003
$ 0.001882
+0.48%
-3.08%
-0.94%
$ 1.21M
$ 18.11M
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001211
-1.14%
-0.82%
-11.14%
$ 1.21M
$ 2.08M
1005
Axiome
Axiome
AXM
$ 0.00123
0.00%
-1.61%
-6.15%
$ 1.21M
$ 57.13M
1006
Sudeng
Sudeng
HIPPO
$ 0.0001197
-0.08%
-2.20%
-9.38%
$ 1.20M
$ 519.20M
1007
Storm Trade
Storm Trade
STORM
$ 0.004602
+0.61%
-2.38%
-5.25%
$ 1.19M
$ 17.20M
1008
HAROLD
HAROLD
HAROLD
$ 0.00151
+0.60%
-8.43%
-21.24%
$ 1.19M
$ 7.27M
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.00239
+1.64%
-2.23%
-21.87%
$ 1.19M
$ 15.08M
1010
Arowana
Arowana
ARW
$ 0.0549
+5.93%
-8.66%
-27.05%
$ 1.18M
$ 215.80K
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01112
+1.56%
+1.37%
+7.88%
$ 1.17M
$ 633.81K
1012
$ 188.52
-0.18%
+3.56%
+20.89%
$ 1.16M
$ 310.07
1013
BEAM
BEAM
BEAM
$ 0.007625
0.00%
-7.02%
+4.17%
$ 1.15M
$ 151.95K
1014
Real Briefly
Real Briefly
REALTOKEN
$ 0.001717
+0.64%
+4.54%
-16.20%
$ 1.15M
$ 6.84M
1015
Welf
Welf
WELF
$ 0.0907
0.00%
0.00%
0.00%
$ 1.15M
$ 962.24K
1016
$ 29.98
+0.03%
-12.98%
-26.42%
$ 1.14M
$ 2.41K
1017
HAI
HAI
HAI
$ 0.001361
+0.07%
-5.49%
-4.56%
$ 1.13M
$ 15.28M
1018
GOAT Network
GOAT Network
GOATED
$ 0.01084
-0.46%
-0.28%
-4.58%
$ 1.13M
$ 3.82M
1019
XFI
XFI
XFI
$ 0.01611
-0.06%
+3.95%
-11.99%
$ 1.13M
$ 1.12M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1947
+0.05%
+0.72%
+0.05%
$ 1.13M
$ 288.99K
1021
MAGA
MAGA
MAGATRUMP
$ 0.02562
0.00%
-1.69%
-1.69%
$ 1.13M
$ 2.11M
1022
$ 16.78
+0.42%
-5.41%
-0.06%
$ 1.12M
$ 3.58K
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000649
0.00%
+1.09%
-11.94%
$ 1.12M
$ 5.59M
1024
OORT
OORT
OORT
$ 0.001433
-0.14%
-6.84%
-23.88%
$ 1.11M
$ 37.51M
1025
Cypherium
Cypherium
CPH
$ 0.002909
+0.07%
+15.94%
+32.53%
$ 1.11M
$ 19.86M
1026
$ 35.87
-0.11%
+7.46%
+12.16%
$ 1.10M
$ 1.73K
1027
MarsDAO
MarsDAO
MDAO
$ 0.015714
+0.11%
+24.11%
+14.29%
$ 1.10M
$ 1.30M
1028
Areon Network
Areon Network
AREA
$ 0.00928
-7.20%
-15.48%
-27.73%
$ 1.09M
$ 585.76K
1029
$ 0.001781
-0.77%
-0.50%
-11.74%
$ 1.09M
$ 59.97M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011657
+0.03%
-1.33%
-9.73%
$ 1.08M
$ 88.07M
1031
Prosper
Prosper
PROSPER
$ 0.02106
-0.09%
-0.85%
-2.50%
$ 1.08M
$ 2.37M
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08152
+0.25%
-4.67%
-4.38%
$ 1.06M
$ 958.62K
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
-3.21%
+10.47%
$ 1.05M
$ 408.89K
1034
Dtec
Dtec
DTEC
$ 0.005943
0.00%
-3.25%
-5.99%
$ 1.03M
$ 10.75M
1035
$ 179.68
-0.25%
+6.24%
+25.08%
$ 1.02M
$ 336.79
1036
VAIOT
VAIOT
VAI
$ 0.00256
0.00%
+0.79%
-0.78%
$ 1.02M
$ 1.70M
1037
$ 104.04
+0.07%
+0.23%
+2.74%
$ 1.01M
$ 516.17
1038
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1039
Saros
Saros
SAROS
$ 0.0002975
+0.24%
-12.26%
-9.21%
$ 985.33K
$ 178.24M
1040
$ 75.11
+0.27%
-2.91%
-3.55%
$ 978.66K
$ 737.62
1041
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000982
+0.83%
-3.29%
-22.69%
$ 970.94K
$ 57.79M
1042
Radiant
Radiant
RXD
$ 0.000061
0.00%
-12.86%
-15.28%
$ 969.91K
$ 872.05M
1043
XL1
XL1
XL1
$ 0.0001684
+0.54%
-6.39%
-9.75%
$ 966.49K
$ 38.63M
1044
Cellframe
Cellframe
CELL
$ 0.03348
+0.21%
+1.06%
-10.88%
$ 957.79K
$ 2.77M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.0778
-0.26%
-6.04%
+4.71%
$ 933.60K
$ 1.64M
1046
ShareToken
ShareToken
SHR
$ 0.0002574
+0.74%
-5.71%
-23.62%
$ 930.36K
$ 55.77M
1047
$ 333.14
-0.18%
-0.91%
-3.27%
$ 926.80K
$ 160.37
1048
New XAI gork
New XAI gork
GORK
$ 0.0009251
+0.08%
-0.15%
-0.53%
$ 923.39K
$ 60.78M
1049
V Systems
V Systems
VSYS
$ 0.0002487
-0.28%
-0.99%
+0.61%
$ 923.35K
$ 205.85M
1050
NODE
NODE
NODE
$ 0.006906
-0.40%
-0.69%
-0.65%
$ 919.46K
$ 8.74M
1051
$ 440.92
+0.07%
-0.44%
-0.44%
$ 917.75K
$ 124.57
1052
Reality Metaverse
Reality Metaverse
RMV
$ 0.00366
0.00%
-2.14%
+12.96%
$ 914.61K
$ 4.70M
1053
HELLO
HELLO
HELLO
$ 0.0012484
+0.39%
-0.93%
-5.32%
$ 913.16K
$ 15.81M
1054
3ULL
3ULL
3ULL
$ 0.0000626
-0.06%
-1.79%
-1.28%
$ 906.29K
$ 147.75M
1055
$ 724.15
+0.07%
-0.80%
+5.02%
$ 901.90K
$ 73.31
1056
Energi
Energi
NRG
$ 0.0088
-0.34%
-0.57%
-0.23%
$ 901.75K
$ 1.34M
1057
OGPU
OGPU
OGPU
$ 0.0459
+0.22%
+2.23%
-13.88%
$ 901.43K
$ 149.63K
1058
$ 6.88
-0.20%
-13.86%
-13.54%
$ 898.30K
$ 8.73K
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01442
+0.07%
-3.74%
+0.42%
$ 885.85K
$ 1.78M
1060
$ 144.86
-0.12%
-5.96%
-15.37%
$ 880.62K
$ 522.86
1061
$ 98.68
-1.02%
+0.47%
+5.34%
$ 872.38K
$ 588.66
1062
Warden
Warden
WARD
$ 0.003473
+0.09%
-4.90%
-8.99%
$ 869.36K
$ 22.42M
1063
Sentio
Sentio
ST
$ 0.01554
+0.06%
+0.98%
-0.71%
$ 865.76K
$ 3.62M
1064
NuNet
NuNet
NTX
$ 0.001705
+0.94%
-3.17%
-1.21%
$ 861.98K
$ 30.70M
1065
BANX Network
BANX Network
BXE
$ 0.002846
-0.11%
+3.98%
-3.03%
$ 857.34K
$ 3.85M
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012747
-2.84%
-1.30%
+18.87%
$ 836.87K
$ 43.69T
1067
$ 71.59
+0.79%
+2.57%
+4.80%
$ 828.05K
$ 812.45
1068
MEZO
MEZO
MEZO
$ 0.009539
-0.26%
-0.41%
-7.13%
$ 820.16K
$ 5.92M
1069
$ 224.9
-0.18%
-17.53%
-25.74%
$ 818.12K
$ 290.40
1070
PointPay
PointPay
PXP
$ 0.02714
0.00%
-2.27%
+9.65%
$ 814.50K
$ 6.63M
1071
Vita Inu
Vita Inu
VINU
$ 0.000000000905
-0.54%
-4.68%
+2.22%
$ 812.35K
$ 61.15T
1072
Portuma
Portuma
PORTUMA
$ 0.0002121
+0.67%
-16.39%
+26.84%
$ 801.23K
$ 485.59M
1073
$ 334.01
-0.14%
+5.57%
+19.01%
$ 800.99K
$ 186.16
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
-1.78%
+4.40%
$ 792.95K
$ 5.63M
1075
$ 128.57
+0.41%
-1.57%
+15.10%
$ 785.91K
$ 459.07
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01108
-0.09%
+0.36%
-10.37%
$ 782.04K
$ 1.44M
1077
$ 1,866.6
+0.04%
+0.29%
+4.16%
$ 780.10K
$ 29.96
1078
Piggycell
Piggycell
PIGGY
$ 0.01823
0.00%
-0.65%
-4.05%
$ 773.62K
$ 1.23M
1079
Baanx
Baanx
BXX
$ 0.003059
0.00%
-1.96%
+5.48%
$ 756.23K
$ 21.02K
1080
$ 462.73
+0.13%
-6.02%
-16.65%
$ 746.17K
$ 124.40
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.00077
+1.19%
-1.16%
+7.11%
$ 744.96K
$ 20.45M
1082
$ 373.08
+0.01%
+0.96%
-0.08%
$ 731.17K
$ 160.52
1083
$ 16.54
+1.47%
-6.03%
-3.56%
$ 725.21K
$ 3.71K
1084
$ 275.73
+2.01%
-1.14%
-3.25%
$ 723.79K
$ 220.47
1085
ARC
ARC
ARC
$ 0.000702
+0.29%
-6.02%
-6.15%
$ 723.06K
$ 1.21M
1086
Verasity
Verasity
VRA
$ 0.000007662
-0.10%
-1.76%
-10.23%
$ 716.86K
$ 8.28B
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00005913
+3.31%
-14.40%
-55.39%
$ 712.92K
$ 67.79M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001518
-0.20%
-1.68%
-0.72%
$ 711.94K
$ 37.26T
1089
$ 36.75
+0.27%
-7.99%
-16.58%
$ 702.84K
$ 1.68K
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006665
-0.06%
-1.80%
-2.03%
$ 702.77K
$ 918.99M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003955
0.00%
-2.25%
-10.32%
$ 692.29K
$ 14.48M
1092
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001802
0.00%
0.00%
+7.52%
$ 690.81K
$ 33.76M
1093
DevvE
DevvE
DEVVE
$ 0.006965
-0.42%
-16.30%
-37.44%
$ 686.58K
$ 7.24M
1094
NodeAI
NodeAI
GPU
$ 0.006891
+0.13%
+3.53%
-0.43%
$ 673.74K
$ 8.19M
1095
Mochi
Mochi
MOCHI
$ 0.0000007099
0.00%
-1.78%
-11.74%
$ 666.28K
$ 1.74B
1096
Ethervista
Ethervista
VISTA
$ 0.7056
+0.30%
-0.77%
-6.93%
$ 662.43K
$ 83.25K
1097
Fuse Network
Fuse Network
FUSE
$ 0.002996
-0.13%
-0.10%
-0.89%
$ 658.99K
$ 19.82M
1098
Optimus
Optimus
OPTIMUS
$ 0.00691
0.00%
-7.87%
-18.42%
$ 656.69K
$ 113.54K
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014143
+0.05%
-0.05%
-0.83%
$ 651.15K
$ 54.82M
1100
$ 53.31
+0.23%
-6.10%
-9.74%
$ 647.38K
$ 1.15K
1101
Katana Inu
Katana Inu
KATA
$ 0.00001731
-0.35%
-0.81%
+1.47%
$ 643.03K
$ 794.78M
1102
GraphLinq
GraphLinq
GLQ
$ 0.001846
+2.85%
-6.29%
-2.85%
$ 637.84K
$ 33.65M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000741
-0.13%
+0.13%
-16.54%
$ 634.67K
$ 918.08M
1104
Artrade
Artrade
ATR
$ 0.0005012
+0.06%
-2.26%
-8.26%
$ 631.06K
$ 48.57M
1105
Factor
Factor
FACT
$ 0.51
0.00%
+0.54%
+0.69%
$ 621.20K
$ 1.29K
1106
KiloEx
KiloEx
KILO
$ 0.002921
-0.82%
-0.38%
-11.91%
$ 613.72K
$ 19.83M
1107
IMGN Labs
IMGN Labs
IMGN
$ 0.000718
0.00%
-3.62%
-9.23%
$ 610.67K
$ 8.32M
1108
Asentum
Asentum
ASE
$ 0.00205
+0.05%
+1.68%
-5.15%
$ 610.06K
$ 22.41M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008697
+0.24%
-2.89%
-4.42%
$ 599.89K
$ 2.98B
1110
Matchain
Matchain
MAT
$ 0.03621
+0.14%
+1.40%
-17.52%
$ 589.22K
$ 1.55M
1111
$ 521.26
+0.12%
+2.09%
+10.67%
$ 579.57K
$ 111.75
1112
Rubic
Rubic
RBC
$ 0.003513
-0.48%
-0.65%
+0.52%
$ 578.16K
$ 9.55M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05574
-0.09%
-0.30%
-1.31%
$ 572.62K
$ 567.71K
1114
Neurai
Neurai
XNA
$ 0.00003332
0.00%
-4.55%
+13.64%
$ 569.04K
$ 127.25M
1115
EPNS
EPNS
PUSH
$ 0.00617
+0.08%
+3.69%
+3.34%
$ 553.06K
$ 9.13M
1116
$ 365.55
+0.07%
-5.53%
-11.22%
$ 551.08K
$ 152.98
1117
$ 260.14
+0.23%
-1.55%
-5.38%
$ 519.17K
$ 214.20
1118
Luckycoin
Luckycoin
LKY
$ 0.0269
-2.43%
+3.46%
+20.95%
$ 516.61K
$ 43.19K
1119
Phoenic
Phoenic
PNIC
$ 0.002043
-0.30%
+1.40%
-0.98%
$ 515.60K
$ 63.28M
1120
Fluence
Fluence
FLT
$ 0.0017896
+0.03%
-2.19%
+75.63%
$ 515.52K
$ 39.07M
1121
Shardeum
Shardeum
SHM
$ 0.0000395
+0.51%
+1.79%
+5.31%
$ 512.31K
$ 676.59M
1122
$ 32.55
+0.03%
-3.50%
-5.00%
$ 509.16K
$ 1.92K
1123
Bifrost
Bifrost
BNC
$ 0.013484
+0.01%
-0.15%
-1.43%
$ 504.92K
$ 1.22M
1124
BABB
BABB
BAX
$ 0.000006064
-0.03%
+4.77%
+7.95%
$ 504.91K
$ 9.11B
1125
DeFi
DeFi
DEFI
$ 0.0001376
0.00%
+0.22%
-3.78%
$ 499.35K
$ 288.83M
1126
AI Avatar
AI Avatar
SGT
$ 0.0489
-0.61%
-1.82%
-5.08%
$ 488.57K
$ 2.08M
1127
U2U Network
U2U Network
U2U
$ 0.000328
-1.89%
+6.14%
+5.78%
$ 482.98K
$ 227.72M
1128
$ 0.000128
0.00%
+18.19%
-24.53%
$ 482.39K
$ 4.70M
1129
$ 91.51
+0.28%
-17.15%
-41.93%
$ 475.02K
$ 1.09K
1130
Dynex
Dynex
DNX
$ 0.004419
0.00%
-4.16%
-24.28%
$ 474.74K
$ 4.76M
1131
Tales X
Tales X
X
$ 0.003167
-0.29%
-0.13%
-6.99%
$ 470.85K
$ 16.88M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02319
-0.17%
-3.06%
-6.12%
$ 465.36K
$ 2.92M
1133
Clore AI
Clore AI
CLORE
$ 0.0007284
-0.18%
-5.13%
-10.52%
$ 462.48K
$ 78.31M
1134
$ 9.98
-0.20%
+0.70%
-6.10%
$ 459.08K
$ 5.69K
1135
Chirp
Chirp
CHIRP
$ 0.004286
-0.37%
+3.41%
-1.41%
$ 449.73K
$ 4.97M
1136
QORPO
QORPO
QORPO
$ 0.000725
-0.28%
-5.65%
-4.39%
$ 448.06K
$ 49.10M
1137
XELS
XELS
XELS
$ 0.02069
+0.07%
+0.09%
-0.35%
$ 434.20K
$ 2.71M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006264
-0.25%
-1.07%
-10.07%
$ 431.66K
$ 50.25M
1139
$ 22.24
-0.18%
-1.90%
+2.35%
$ 424.04K
$ 2.42K
1140
GT Protocol
GT Protocol
GTAI
$ 0.006144
-0.07%
+1.27%
-12.66%
$ 422.54K
$ 8.82M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004176
-1.40%
+1.24%
-0.19%
$ 416.10K
$ 147.77M
1142
$ 18.397
+0.63%
-12.01%
-22.84%
$ 410.54K
$ 3.05K
1143
$ 0.00624
+0.48%
+0.16%
-0.32%
$ 399.96K
$ 5.18M
1144
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0522
-0.27%
+0.31%
+1.97%
$ 399.05K
$ 1.06M
1145
Bazaars
Bazaars
BZR
$ 63.052
+0.17%
-0.70%
+2.25%
$ 392.18K
$ 3.36K
1146
AS Monaco
AS Monaco
ASM
$ 0.06019
-0.05%
-0.68%
-5.88%
$ 391.38K
$ 923.07K
1147
CUDIS
CUDIS
CUDIS
$ 0.001571
-0.25%
-2.41%
-15.05%
$ 391.05K
$ 35.82M
1148
Vertus
Vertus
VERT
$ 0.0007184
+0.35%
-0.12%
+1.29%
$ 380.06K
$ 25.09M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03709
-0.46%
+1.28%
-1.95%
$ 371.40K
$ 1.53M
1150
Mobox
Mobox
MBOX
$ 0.0006597
+0.97%
+3.58%
+5.92%
$ 367.40K
$ 92.67M
1151
$ 10.16
+0.10%
-10.73%
-20.52%
$ 367.39K
$ 5.93K
1152
$ 6.188
+1.15%
-2.46%
+3.59%
$ 357.64K
$ 8.76K
1153
Sensay
Sensay
SNSY
$ 0.00006587
-0.06%
-0.17%
-6.32%
$ 341.71K
$ 2.81B
1154
MILLI
MILLI
MILLI
$ 0.000001267
-0.39%
+6.19%
-7.37%
$ 334.01K
$ 23.33B
1155
NFPrompt
NFPrompt
NFP
$ 0.0005727
-2.82%
-8.17%
-20.49%
$ 333.18K
$ 106.73M
1156
Humanode
Humanode
HMND
$ 0.001442
-0.48%
-3.03%
-16.90%
$ 326.73K
$ 23.52M
1157
Acala Token
Acala Token
ACA
$ 0.0002924
-14.90%
-22.14%
-4.43%
$ 322.47K
$ 178.96M
1158
$ 159.13
-0.37%
+2.92%
+0.32%
$ 317.86K
$ 390.15
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01747
0.00%
-8.71%
-6.93%
$ 317.19K
$ 2.95M
1160
$ 24.5
-0.04%
+1.57%
+22.61%
$ 315.97K
$ 2.54K
1161
XRADERS
XRADERS
XR
$ 0.004736
0.00%
-0.53%
-0.57%
$ 315.17K
$ 3.57M
1162
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029617
-1.39%
+1.32%
-13.97%
$ 312.10K
$ 20.03M
1163
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.18%
+1.02%
-3.88%
$ 311.84K
$ 522.80K
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-0.72%
-1.79%
$ 310.17K
$ 49.72K
1165
Rabi
Rabi
RABI
$ 0.000506
+0.06%
+0.18%
-10.86%
$ 309.40K
$ 50.37M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000778
+0.26%
-0.26%
-3.47%
$ 305.32K
$ 649.71M
1167
Artyfact
Artyfact
ARTY
$ 0.01558
-0.89%
-0.38%
-8.08%
$ 303.70K
$ 3.64M
1168
Atlas Navi
Atlas Navi
NAVI
$ 0.001851
+0.27%
-3.78%
-8.06%
$ 300.77K
$ 6.85M
1169
myDid
myDid
SYL
$ 0.00003837
+0.16%
+0.39%
+0.47%
$ 297.00K
$ 475.50M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001685
0.00%
+2.49%
-0.94%
$ 294.88K
$ 19.55M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004189
-0.02%
+0.12%
+1.16%
$ 293.80K
$ 9.45M
1172
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 921.66K
1173
PLEARN
PLEARN
PLN
$ 0.00333
0.00%
-7.24%
-26.65%
$ 286.59K
$ 22.98M
1174
$ 38.89
+1.94%
-4.92%
-12.66%
$ 280.16K
$ 1.51K
1175
Unizen
Unizen
ZCX
$ 0.00041
-0.07%
+3.32%
+71.67%
$ 279.09K
$ 121.82M
1176
$ 7.854
-0.18%
-7.92%
-14.88%
$ 278.66K
$ 7.76K
1177
Choise.com
Choise.com
CHO
$ 0.000517
0.00%
-9.63%
-31.28%
$ 270.12K
$ 28.92M
1178
TENUP
TENUP
TUP
$ 0.00255
0.00%
-3.53%
+4.68%
$ 259.21K
$ 18.50K
1179
EstateX
EstateX
ESX
$ 0.000262
-2.22%
-3.65%
-5.38%
$ 250.50K
$ 11.50M
1180
$ 18.51
-0.22%
+2.96%
+5.73%
$ 239.39K
$ 2.87K
1181
$ 114.74
+0.25%
-0.80%
+0.13%
$ 237.18K
$ 525.75
1182
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.52%
0.00%
-0.68%
$ 229.52K
$ 3.28M
1183
$ 13.24
0.00%
-8.74%
-11.30%
$ 224.25K
$ 4.08K
1184
CYBRO
CYBRO
CYBRO
$ 0.00151
-0.20%
-0.85%
-5.14%
$ 200.32K
$ 16.52M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
+0.07%
-0.56%
+3.87%
$ 198.51K
$ 1.66M
1186
SOON
SOON
MRSOON
$ 0.000003016
+0.07%
-1.89%
+10.29%
$ 198.31K
$ 18.16B
1187
Rebel Cars
Rebel Cars
RC
$ 0.00094
0.00%
-2.59%
-15.54%
$ 193.97K
$ 1.27M
1188
$ 159.79
+0.05%
-5.67%
-8.71%
$ 179.58K
$ 362.27
1189
$ 48.25
+1.48%
-4.62%
-10.63%
$ 173.15K
$ 1.18K
1190
Sekuya
Sekuya
SKYA
$ 0.0003046
+0.03%
+0.85%
-7.54%
$ 170.03K
$ 71.50M
1191
SinVerse
SinVerse
SIN
$ 0.0001771
+0.06%
-1.77%
-5.88%
$ 163.65K
$ 74.98M
1192
Azuro
Azuro
AZUR
$ 0.0008133
+0.17%
-1.15%
-2.10%
$ 163.41K
$ 16.25M
1193
Eclipse
Eclipse
ES
$ 0.001214
-11.93%
-3.81%
-20.07%
$ 160.64K
$ 41.55M
1194
$ 773.92
+0.04%
-4.45%
-17.82%
$ 159.22K
$ 87.14
1195
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000159
0.00%
-3.52%
-19.04%
$ 158.03K
$ 316.34B
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002435
-0.04%
0.00%
+0.49%
$ 157.18K
$ 163.29M
1197
Bull
Bull
BULL
$ 0.0001489
+0.13%
-0.80%
-10.57%
$ 148.89K
$ 378.18M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001292
+0.08%
-1.30%
-2.12%
$ 143.86K
$ 13.08M
1199
enfineo
enfineo
ENF
$ 0.003465
+0.09%
-0.83%
-13.35%
$ 141.07K
$ 1.37M
1200
$ 143.69
+0.02%
-3.61%
-14.55%
$ 139.83K
$ 398.49
1201
LETSTOP
LETSTOP
STOP
$ 0.001834
-0.05%
+0.27%
-1.08%
$ 138.41K
$ 9.81M
1202
Coldstack
Coldstack
CLS
$ 0.005842
+0.03%
-0.09%
-1.86%
$ 137.51K
$ 761.20K
1203
Fruits
Fruits
FRTS
$ 0.000006132
+0.11%
+0.28%
-5.14%
$ 129.18K
$ 11.75B
1204
$ 7.358
-0.18%
+16.99%
+61.05%
$ 127.75K
$ 12.08K
1205
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002063
+0.53%
+3.63%
-16.82%
$ 127.17K
$ 2.72B
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002549
0.00%
+1.96%
-24.70%
$ 124.78K
$ 733.69K
1207
Paysenger
Paysenger
EGO
$ 0.0006036
0.00%
+1.50%
+9.45%
$ 121.11K
$ 88.96M
1208
$ 444.3
+0.12%
-8.80%
-23.48%
$ 118.61K
$ 149.62
1209
AME Chain
AME Chain
AME
$ 0.0002365
+0.17%
-1.74%
-2.99%
$ 118.25K
$ 257.63M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01662
-1.42%
-15.98%
-4.48%
$ 116.33K
$ 3.04M
1211
$ 573.6
+1.11%
-2.53%
-12.40%
$ 105.15K
$ 103.48
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
0.00%
-0.13%
-0.04%
$ 100.20K
$ 29.00M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.000877
+0.03%
-0.65%
-3.52%
$ 98.07K
$ 52.48M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001701
0.00%
-1.11%
-10.53%
$ 95.04K
$ 123.84M
1215
Leeds United FC
Leeds United FC
LUFC
$ 0.01856
+0.11%
-4.25%
-10.61%
$ 94.48K
$ 2.99M
1216
$ 1,692.6
-0.02%
-2.96%
-24.07%
$ 93.75K
$ 34.28
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00899
-0.11%
-1.22%
-11.57%
$ 89.43K
$ 2.52M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009638
+0.26%
+1.21%
-32.84%
$ 80.69K
$ 62.91M
1219
$ 165.73
+0.25%
-13.63%
-25.32%
$ 80.23K
$ 520.33
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007226
0.00%
-0.18%
-0.65%
$ 78.85K
$ 7.93M
1221
Zelwin
Zelwin
ZLW
$ 0.001036
0.00%
+0.19%
-2.54%
$ 74.94K
$ 3.89M
1222
$ 16.39
-0.06%
-2.80%
-0.91%
$ 73.83K
$ 3.23K
1223
$ 787.61
+0.04%
-6.53%
-12.36%
$ 73.64K
$ 70.36
1224
$ 217.79
-0.26%
-0.35%
+3.59%
$ 69.15K
$ 248.35
1225
$ 266.99
-0.39%
-2.77%
-17.35%
$ 68.81K
$ 260.46
1226
$ 11.36
0.00%
-7.85%
-16.13%
$ 67.86K
$ 5.13K
1227
$ 60.48
-0.51%
-2.86%
-3.46%
$ 67.37K
$ 1.03K
1228
$ 49
+0.21%
-1.71%
+7.79%
$ 65.74K
$ 1.14K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01877
+1.25%
-16.00%
-23.79%
$ 61.52K
$ 2.64M
1230
$ 357.85
+0.03%
-1.77%
+6.23%
$ 59.63K
$ 160.97
1231
Wicrypt
Wicrypt
WNT
$ 0.0022784
-0.13%
+1.68%
-1.08%
$ 59.56K
$ 14.49M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002417
+0.37%
+0.50%
+66.12%
$ 55.70K
$ 22.15M
1233
$ 724.86
+0.01%
-0.84%
-1.52%
$ 52.17K
$ 76.28
1234
COMAI
COMAI
COMAI
$ 0.0007
0.00%
+11.11%
+59.09%
$ 49.81K
$ 2.71M
1235
Units.Network
Units.Network
UNIT0
$ 0.009506
-0.01%
-6.61%
-10.25%
$ 48.34K
$ 3.12M
1236
$ 18.17
+0.28%
-12.96%
-24.96%
$ 44.83K
$ 3.38K
1237
$ 408.51
+0.13%
-9.30%
-19.61%
$ 44.79K
$ 140.11
1238
$ 50.93
-0.41%
-0.12%
-0.27%
$ 44.27K
$ 1.08K
1239
MASS
MASS
MASS
$ 0.0004296
-0.41%
-3.03%
+9.20%
$ 42.35K
$ 119.57M
1240
EYWA
EYWA
EYWA
$ 0.0004234
0.00%
-17.42%
-22.58%
$ 42.30K
$ 38.37M
1241
Hivello
Hivello
HVLO
$ 0.0000367
-0.38%
-3.47%
-22.15%
$ 39.79K
$ 471.58M
1242
$ 392.06
+0.12%
-1.81%
+5.58%
$ 38.95K
$ 134.46
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012859
-0.08%
+2.78%
+39.04%
$ 37.19K
$ 41.42M
1244
$ 178.16
-0.03%
-0.42%
-4.81%
$ 36.49K
$ 331.30
1245
$ 2.596
+0.85%
-6.41%
-9.23%
$ 35.76K
$ 21.18K
1246
$ 130.93
+0.02%
-0.93%
+0.75%
$ 34.71K
$ 487.28
1247
$ 4.482
+0.18%
-6.13%
-11.44%
$ 32.13K
$ 13.77K
1248
$ 1.921
+0.16%
-3.91%
-13.07%
$ 31.43K
$ 31.05K
1249
$ 271.93
+0.21%
+1.20%
+5.95%
$ 30.94K
$ 215.32
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 27.67
+0.07%
+1.68%
+4.01%
$ 28.86K
$ 2.04K
1252
$ 182.74
+0.08%
-1.12%
+5.28%
$ 28.80K
$ 296.24
1253
Vestate
Vestate
VES
$ 0.0001996
0.00%
-15.92%
-16.94%
$ 28.68K
$ 467.63K
1254
$ 251.34
+1.82%
-5.21%
-22.88%
$ 28.54K
$ 258.19
1255
$ 119.08
-0.58%
+4.06%
-3.48%
$ 23.22K
$ 459.90
1256
$ 240.49
-0.07%
+1.51%
+2.17%
$ 22.60K
$ 232.33
1257
$ 18
+1.18%
-10.68%
-21.75%
$ 21.16K
$ 3.30K
1258
$ 5.78
+0.17%
-7.38%
-8.12%
$ 17.59K
$ 9.88K
1259
$ 15.7
+0.19%
-2.79%
+7.91%
$ 17.45K
$ 3.47K
1260
$ 49.11
0.00%
-0.73%
+2.37%
$ 17.43K
$ 1.12K
1261
$ 61.46
-0.50%
-2.43%
-1.93%
$ 16.27K
$ 920.34
1262
Dexlab
Dexlab
XLAB
$ 0.0000000446
-1.03%
-17.51%
-10.52%
$ 15.59K
$ 1.16T
1263
$ 294.64
-0.27%
-1.30%
-3.65%
$ 13.55K
$ 188.13
1264
$ 579.93
+0.11%
+1.01%
+0.80%
$ 13.47K
$ 91.81
1265
$ 356.15
+0.01%
-2.85%
-5.78%
$ 12.48K
$ 164.04
1266
$ 235.84
-0.61%
-4.09%
-1.51%
$ 11.90K
$ 233.27
1267
$ 544.28
-0.01%
-1.20%
+3.37%
$ 9.47K
$ 103.77
1268
$ 14.85
+0.13%
-2.50%
+9.03%
$ 8.22K
$ 3.79K
1269
$ 484.71
+0.29%
-0.71%
+3.57%
$ 7.42K
$ 113.15
1270
$ 89.84
-0.24%
-0.49%
-2.22%
$ 6.85K
$ 678.15
1271
$ 266.46
-0.06%
-0.42%
+2.54%
$ 6.01K
$ 203.59
1272
$ 24.31
+0.37%
-4.09%
+3.92%
$ 5.72K
$ 2.22K
1273
$ 151.71
-0.79%
+4.20%
-5.05%
$ 4.80K
$ 484.49
1274
$ 210.78
-0.12%
-1.20%
+4.44%
$ 4.53K
$ 266.58
1275
$ 306.97
+0.10%
-6.85%
+1.72%
$ 4.12K
$ 216.54
1276
$ 146.1
+0.49%
+1.55%
+0.10%
$ 2.88K
$ 389.61
1277
$ 91.92
-0.28%
+0.29%
-2.87%
$ 1.75K
$ 649.65
1278
$ 127.65
-0.45%
-4.53%
-4.28%
$ 1.69K
$ 462.36
1279
$ 113.19
+0.17%
+1.29%
-3.47%
$ 1.51K
$ 499.86
1280
$ 15.3
+0.07%
-1.48%
-1.29%
$ 1.21K
$ 3.82K
1281
$ 84.14
+0.14%
-1.17%
-5.07%
$ 1.14K
$ 704.23
1282
$ 697.78
+0.02%
+1.39%
+3.75%
$ 881.75
$ 85.56
1283
$ 295.46
-0.04%
-4.98%
-8.99%
$ 759.96
$ 187.95
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000167
0.00%
-28.14%
-52.12%
$ 699.78
$ 186.03M
1285
$ 460.87
-0.15%
-1.59%
-4.48%
$ 247.86
$ 123.24
1286
Nexus
Nexus
NEX
$ 0.000001507
-1.50%
+0.20%
-5.10%
--
$ 65.55B
1287
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.30%
--
$ 83.81K
1288
Catecoin
Catecoin
CATE
$ 0.004513
-3.08%
+18.06%
-49.26%
--
$ 26.01M
1289
xPayLink
xPayLink
XPLK
$ 1.028
+23.68%
--
--
--
$ 616.34K
1290
Bitlayer
Bitlayer
BTR
$ 0.01793
-1.45%
+5.30%
+9.46%
--
$ 3.79M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006952
+0.48%
+2.09%
+3.85%
--
$ 89.36M
1292
Tatsu
Tatsu
TATSU
$ 0.594
0.00%
-6.02%
-8.77%
--
$ 1.69K
1293
CodexField
CodexField
CODEX
$ 8.4228
-0.06%
-4.93%
-10.42%
--
$ 3.43K
1294
UNC
UNC
UNC
$ 0.0005628
-10.90%
+14.68%
+10.96%
--
$ 110.83M
1295
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-4.84%
-15.79%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.000429
0.00%
-5.05%
-17.40%
--
$ 12.08M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.156
-2.03%
-15.20%
--
--
$ 9.14M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013432
+0.04%
-0.79%
+6.33%
--
$ 9.52M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.0021456
-14.74%
+8.07%
+247.92%
--
$ 55.78M
1300
o1.exchange
o1.exchange
O
$ 0.4798
-0.78%
-3.87%
-4.44%
--
$ 326.42K
1301
$ 55.32
+0.04%
-4.52%
-6.52%
--
$ 1.06K
1302
GoldFinger
GoldFinger
GF
$ 0.006635
-0.09%
-3.27%
+64.38%
--
$ 179.51K
1303
NEET
NEET
NEET
$ 0.01735
+0.23%
-5.03%
-8.49%
--
$ 3.25M
1304
KlipAI
KlipAI
KLIP
$ 0.003437
0.00%
-1.55%
-0.12%
--
$ 18.09M
1305
Dexsport
Dexsport
DESU
$ 0.014581
-0.04%
-0.83%
-1.26%
--
$ 609.11K
1306
Vidaio
Vidaio
SN85
$ 1.04
0.00%
-3.97%
-10.50%
--
$ 1.73K
1307
xx network
xx network
XX
$ 0.00506
0.00%
-0.98%
-13.80%
--
$ 11.16M
1308
XEN Crypto
XEN Crypto
XEN
$ 0.000000003966
-0.93%
-3.35%
-1.79%
--
$ 13.76T
1309
dovu
dovu
DOVU
$ 0.0016638
0.00%
+2.12%
-4.57%
--
$ 381.27K
1310
Cattoverse
Cattoverse
CS
$ 0.000075
0.00%
-9.64%
-10.71%
--
$ 17.51M
1311
$ 123.8
-0.29%
-2.20%
-21.42%
--
$ 583.00
1312
TICS
TICS
TICS
$ 0.01313
-0.46%
+3.24%
-10.97%
--
$ 12.22M
1313
Turingbitchain
Turingbitchain
TBC
$ 7.202
-0.01%
+1.31%
-1.79%
--
$ 14.70K
1314
Bana Protocol
Bana Protocol
BANA
$ 0.864
0.00%
-0.36%
-4.35%
--
$ 1.17K
1315
$ 17.24
+0.17%
-0.06%
-17.52%
--
$ 3.64K
1316
$ 0.00761
0.00%
-11.41%
-12.53%
--
$ 118.88K
1317
Mixin
Mixin
XIN
$ 49.6
0.00%
-0.90%
-2.67%
--
$ 112.11
1318
Stability World AI
Stability World AI
AIW
$ 0.0001988
0.00%
-1.05%
+11.62%
--
$ 31.00K
1319
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.68%
-10.65%
--
$ 20.60M
1320
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012178
-1.79%
-25.78%
-26.86%
--
$ 14.68M
1321
SOEX
SOEX
SOEX
$ 0.007759
-0.05%
-1.30%
-7.55%
--
$ 942.52K
1322
LiveArt
LiveArt
ART
$ 0.0002196
-0.45%
-2.10%
+0.73%
--
$ 296.12M
1323
$ 19.36
-0.05%
-5.00%
-14.21%
--
$ 2.87K
1324
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 82.99K
1325
Nexum
Nexum
NEXM
$ 0.00479
+9.96%
-1.36%
+16.57%
--
$ 2.23M
1326
SynapRoot
SynapRoot
SYRT
$ 0.000101
0.00%
-11.21%
-36.42%
--
$ 17.85M
1327
ONI
ONI
ONI
$ 0.00598
-0.10%
+2.15%
+41.21%
--
$ 6.72M
1328
Medifakt
Medifakt
FAKT
$ 0.0005588
-0.16%
+0.13%
+2.51%
--
$ 17.97M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010848
+2.65%
+26.59%
+25.46%
--
$ 6.80M
1330
QBX
QBX
QBX
$ 0.0012638
-0.20%
+1.15%
+0.51%
--
$ 6.20M
1331
Solstice Finance
Solstice Finance
SLX
$ 0.09113
-0.48%
-2.68%
-13.01%
--
$ 5.78M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
+0.27%
+0.70%
-0.35%
--
$ 13.22K
1333
XEFFY
XEFFY
XEF
$ 0.006025
-0.02%
+1.20%
-2.61%
--
$ 13.71M
1334
TOFU Story
TOFU Story
TOFU
$ 0.00311
-7.12%
-18.49%
-87.28%
--
$ 144.32M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003707
0.00%
-0.24%
-7.85%
--
$ 43.17M
1336
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
0.00%
-0.64%
-0.16%
--
$ 4.84M
1337
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-6.01%
+5.39%
--
$ 487.10
1338
USD.AI
USD.AI
CHIP
$ 0.02474
-0.20%
-2.13%
-15.81%
--
$ 4.06M
1339
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0316
+0.64%
+0.25%
-7.03%
--
$ 2.77M
1340
$ 329.65
-0.21%
-4.50%
-1.91%
--
$ 178.56
1341
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
+0.07%
+0.04%
-5.98%
--
$ 11.84M
1342
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002131
-0.61%
-0.42%
-8.05%
--
$ 293.62M
1343
Red Horse
Red Horse
RH
$ 0.009715
-0.01%
-0.03%
-1.81%
--
$ 6.70M
1344
Songbird
Songbird
SGB
$ 0.0010699
+0.13%
+0.44%
-5.65%
--
$ 51.04M
1345
PayAI Network
PayAI Network
PAYAI
$ 0.003921
-0.41%
-5.30%
-11.53%
--
$ 14.54M
1346
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-5.32%
--
$ 92.54B
1347
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006035
+0.92%
-1.34%
-23.74%
--
$ 88.80M
1348
VPEPE
VPEPE
VPEPE
$ 0.02185
+0.05%
-1.49%
+4.87%
--
$ 968.59K
1349
Dragonswap
Dragonswap
DRG
$ 0.00816
0.00%
-1.33%
-3.89%
--
$ 1.07M
1350
NEXST
NEXST
NXT
$ 0.11955
+0.04%
-1.57%
-0.86%
--
$ 4.83M
1351
XP8
XP8
XP8
$ 0.00079
0.00%
-15.05%
-45.89%
--
$ 214.55K
1352
TrueBit
TrueBit
TRU1
$ 0.010361
-0.17%
-0.15%
+31.11%
--
$ 5.25M
1353
Immunefi
Immunefi
IMU
$ 0.001231
-0.24%
-0.40%
+0.33%
--
$ 44.99M
1354
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000987
+0.30%
+0.30%
-1.00%
--
$ 7.48M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.12855
+0.26%
-2.89%
+1.40%
--
$ 640.27K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-1.33%
-1.33%
--
$ 68.72B
1357
$ 61.85
+0.02%
-9.16%
-24.61%
--
$ 1.03K
1358
Nesa
Nesa
NES
$ 0.2199
+0.46%
+0.92%
-19.46%
--
$ 332.80K
1359
Unibase
Unibase
UB
$ 0.12903
-0.56%
-5.14%
+1.52%
--
$ 4.47M
1360
gitlawb
gitlawb
GITLAWB
$ 0.0000197
+0.05%
-12.69%
-32.09%
--
$ 2.68B
1361
ATLA
ATLA
ATLA
$ 150.5442
+0.16%
-0.79%
+0.24%
--
$ 3.56K
1362
MXN
MXN
MXN
$ 0.05518
+0.04%
-0.18%
-0.47%
--
$ 1.54M
1363
Kuvi
Kuvi
KUVI
$ 0.022246
+0.03%
-0.66%
+0.55%
--
$ 1.17M
1364
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004122
+3.18%
-7.75%
-42.91%
--
$ 1.35B
1365
Pons
Pons
PONS
$ 0.038416
+3.40%
-1.02%
+14.95%
--
$ 6.59M
1366
Trading Payment
Trading Payment
TPTU
$ 0.06204
0.00%
+3.30%
+3.33%
--
$ 5.32K
1367
Hippius
Hippius
SN75
$ 2.959
0.00%
+1.86%
+0.03%
--
$ 5.86K
1368
Amocucinare
Amocucinare
AMORE
$ 0.0006777
+0.01%
-0.88%
-4.93%
--
$ 15.95M
1369
PUNKVISM
PUNKVISM
PVT
$ 0.0002215
+0.14%
+0.14%
-3.73%
--
$ 278.21M
1370
DIN
DIN
DIN
$ 0.003829
-0.03%
-0.23%
-11.69%
--
$ 2.12M
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007353
+0.26%
+3.87%
+2.00%
--
$ 38.50M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006357
-0.11%
-0.75%
-1.97%
--
$ 78.33M
1373
Iron Fish
Iron Fish
IRON
$ 0.0741
-0.58%
-1.40%
-5.88%
--
$ 709.35K
1374
YOLO
YOLO
YOLO
$ 0.002484
-4.16%
+4.93%
-13.87%
--
$ 27.18M
1375
KET
KET
KET
$ 0.007464
+6.17%
+6.25%
-40.31%
--
$ 9.66M
1376
TENDIES
TENDIES
TENDIES
$ 0.01297
-0.71%
+27.85%
-26.04%
--
$ 6.29M
1377
$ 592.77
+0.16%
-10.84%
-28.95%
--
$ 123.36
1378
QAIT
QAIT
QAIT
$ 0.006129
+0.02%
+0.08%
-14.40%
--
$ 2.70M
1379
UDAO
UDAO
UDAO
$ 0.06306
0.00%
-0.21%
-4.31%
--
$ 132.24K
1380
$ 369.61
+0.20%
-7.17%
-16.81%
--
$ 184.06
1381
Effect AI
Effect AI
EFFECT
$ 0.002574
-0.47%
0.00%
-0.43%
--
$ 3.33M
1382
Mame Inu
Mame Inu
MAME
$ 0.004754
-2.93%
-4.68%
-0.62%
--
$ 18.49M
1383
Brevis
Brevis
BREV
$ 0.06616
-0.24%
-4.87%
-8.34%
--
$ 871.60K
1384
Aether Network
Aether Network
AET
$ 1.3826
-1.32%
-54.49%
-63.05%
--
$ 1.18M
1385
Isekai Blade
Isekai Blade
ISEK
$ 0.0424
+0.48%
-24.77%
-78.33%
--
$ 13.55M
1386
MOVA
MOVA
MOVA
$ 0.4951
+0.37%
-0.52%
-2.56%
--
$ 68.45K
1387
Moongate
Moongate
MGT
$ 0.00037884
-0.30%
-14.11%
-16.22%
--
$ 37.95M
1388
Pieverse
Pieverse
PIEVERSE
$ 0.659
+0.72%
-2.04%
+0.49%
--
$ 126.40K
1389
Janction
Janction
JCT
$ 0.003903
-0.49%
-2.43%
-9.98%
--
$ 8.77M
1390
$ 34.74
-0.28%
-4.96%
-9.83%
--
$ 1.59K
1391
ProximaX
ProximaX
XPX
$ 0.00009049
+0.15%
-1.16%
-4.22%
--
$ 629.52M
1392
Force
Force
FRC
$ 0.0002183
0.00%
0.00%
-0.18%
--
$ 16.73M
1393
mETHProtocol
mETHProtocol
COOK
$ 0.002475
+0.08%
-0.20%
-4.03%
--
$ 23.39M
1394
Play AI
Play AI
PLAI
$ 0.001812
0.00%
-0.60%
-1.79%
--
$ 30.51M
1395
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84668
-0.20%
-1.10%
-4.30%
--
$ 19.11K
1396
Ai Xovia
Ai Xovia
AIX
$ 0.359905
+0.03%
+5.18%
+1.41%
--
$ 1.77M
1397
KulaDAO
KulaDAO
KULA
$ 0.05927
+0.49%
+0.31%
+3.37%
--
$ 42.58K
1398
MBOOM
MBOOM
MBOOM
$ 0.0023183
-0.02%
-0.04%
+0.77%
--
$ 18.30M
1399
$ 172.34
+0.37%
-10.22%
-21.90%
--
$ 333.22
1400
COCA
COCA
COCA
$ 1.47886
-0.25%
+1.05%
+2.53%
--
$ 204.40K
1401
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
+0.15%
-0.36%
+1.41%
--
$ 134.95M
1402
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05094
-0.88%
-3.97%
-5.40%
--
$ 2.45M
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000135
-10.35%
-32.56%
-38.90%
--
$ 8.86T
1404
Anvil
Anvil
ANVL
$ 0.0005131
-0.02%
+7.48%
+28.05%
--
$ 131.33M
1405
DDMTOWN
DDMTOWN
DDMT
$ 0.10483
-0.23%
+43.73%
+52.50%
--
$ 834.50K
1406
The Final Form Bull
The Final Form Bull
CZ
$ 0.005077
+1.31%
-24.01%
-28.57%
--
$ 14.16M
1407
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01298
0.00%
-5.21%
-29.82%
--
$ 122.31K
1408
Tradeleaf
Tradeleaf
TLF
$ 0.010681
+0.14%
-0.01%
-1.16%
--
$ 10.28M
1409
KGEN
KGEN
KGEN
$ 0.1887
+0.26%
+4.41%
+11.66%
--
$ 617.25K
1410
Minto
Minto
BTCMT
$ 0.6525
-0.26%
-0.29%
-0.70%
--
$ 100.68K
1411
iUP
iUP
IUP
$ 0.003277
+0.06%
-0.79%
-1.00%
--
$ 4.43M
1412
Solaxy
Solaxy
SOLAXY
$ 0.00004623
-0.28%
-1.87%
-8.10%
--
$ 1.27B
1413
Manadia
Manadia
UMXM
$ 0.439
0.00%
-28.93%
-37.32%
--
$ 10.77K
1414
CREPE
CREPE
CREPE
$ 0.0001442
+0.91%
-3.93%
-5.01%
--
$ 43.25M
1415
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-0.80%
--
$ 398.52
1416
febu
febu
FEBU
$ 0.0012056
+18.87%
+10.62%
+48.90%
--
$ 54.63M
1417
Arrow
Arrow
ARROW
$ 0.1446
+2.95%
-18.81%
-17.53%
--
$ 406.79K
1418
Roboton
Roboton
DCT
$ 0.005842
+0.02%
+0.09%
+0.46%
--
$ 4.38M
1419
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005783
-1.39%
-6.44%
-4.53%
--
$ 2.98B
1420
PermawebDAO
PermawebDAO
PERM
$ 0.000084
-11.70%
-17.00%
-92.97%
--
$ 107.92M
1421
MongolNFT
MongolNFT
MNFT
$ 0.000016595
-0.06%
-0.05%
-8.34%
--
$ 1.82B
1422
Bityuan
Bityuan
BTY
$ 0.02049
-34.41%
-42.00%
-46.89%
--
$ 5.51M
1423
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
-0.01%
0.00%
--
$ 56.08K
1424
Paladeum
Paladeum
PLB
$ 0.402
+0.68%
+13.72%
+44.90%
--
$ 756.14K
1425
JGGL
JGGL
JGGL
$ 5.4638
0.00%
+0.21%
-0.67%
--
$ 156.08K
1426
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 78.22K
1427
The White Bull
The White Bull
LEVI
$ 0.0004064
-3.56%
-20.65%
-21.83%
--
$ 123.08M
1428
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-6.45%
--
$ 299.35K
1429
WEEX Token
WEEX Token
WXT
$ 0.015274
+0.12%
-0.22%
-2.84%
--
$ 306.72M
1430
$ 8.37
0.00%
-6.05%
-13.16%
--
$ 7.48K
1431
$ 176.23
+0.17%
-12.75%
-26.57%
--
$ 379.47
1432
Flying Tulip
Flying Tulip
FT
$ 0.09834
+1.31%
+3.23%
+4.28%
--
$ 806.11K
1433
The Index
The Index
INDEX
$ 0.007655
+5.65%
+8.80%
-4.47%
--
$ 14.52M
1434
$ 324.75
+0.05%
-8.75%
-19.84%
--
$ 180.79
1435
$ 221.1
+0.01%
-10.95%
-29.96%
--
$ 286.76
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016949
+4.57%
+31.48%
+110.06%
--
$ 4.02M
1437
BRL
BRL
BRL
$ 0.1947
-0.10%
+0.10%
+0.78%
--
$ 1.35M
1438
TronBank
TronBank
TBK
$ 0.6337
+0.38%
-0.86%
-2.87%
--
$ 102.22K
1439
Overtake
Overtake
TAKE
$ 0.02348
-0.17%
+6.45%
+13.69%
--
$ 5.20M
1440
$ 44.48
-0.22%
-8.77%
-21.55%
--
$ 1.71K
1441
Fefer
Fefer
FEFER
$ 0.002383
+3.38%
+26.27%
-50.59%
--
$ 65.86M
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038727
-0.28%
-7.03%
-10.05%
--
$ 22.51M
1443
Nolus Protocol
Nolus Protocol
NLS
$ 0.001713
+0.94%
+35.78%
+42.18%
--
$ 80.02M
1444
Meteora
Meteora
MET
$ 0.1719
0.00%
+1.06%
+7.17%
--
$ 660.29K
1445
SBTC
SBTC
SBTC
$ 64,298.88
+0.18%
-0.08%
-1.76%
--
$ 0.47
1446
WISHBONE
WISHBONE
WISHBONE
$ 0.001397
+4.43%
+8.86%
+17.69%
--
$ 55.79M
1447
REAL
REAL
ASSET
$ 0.26844
-0.65%
-1.22%
-4.91%
--
$ 3.93M
1448
Echelon
Echelon
ECHELON
$ 0.06189
+0.24%
-3.45%
-6.47%
--
$ 997.47K
1449
VeriFarm
VeriFarm
VFARM
$ 0.06028
+0.03%
+0.02%
-0.23%
--
$ 105.86K
1450
Kaskad
Kaskad
KSKD
$ 0.001445
-0.07%
+2.23%
+13.11%
--
$ 32.30M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.00124
+0.08%
-16.01%
-9.67%
--
$ 41.25M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000737
+0.27%
+29.40%
-1.08%
--
$ 34.34M
1453
flork
flork
FLORK
$ 0.000123
-0.08%
-18.82%
-18.01%
--
$ 395.41M
1454
$ 58.87
+0.39%
-7.89%
-15.33%
--
$ 1.07K
1455
Trusta.AI
Trusta.AI
TA
$ 0.06419
+0.08%
-0.03%
-6.12%
--
$ 1.28M
1456
SQUID MEME
SQUID MEME
GAME
$ 22.2129
-0.08%
-0.92%
+1.88%
--
$ 1.39K
1457
YachtingVerse
YachtingVerse
YACHT
$ 0.010319
-0.14%
-0.17%
+0.06%
--
$ 1.78M
1458
Data Ownership
Data Ownership
DOP2
$ 0.0007227
+0.24%
-0.47%
-2.76%
--
$ 170.73M
1459
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1460
Unitas
Unitas
UP
$ 0.30359
+0.11%
+0.06%
-5.22%
--
$ 178.69K
1461
Tradoor
Tradoor
TRADOOR
$ 0.5201
+0.33%
+1.51%
+7.48%
--
$ 140.77K
1462
LIF3
LIF3
LIF3
$ 0.001392
0.00%
-1.07%
-4.20%
--
$ 39.16M
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.888
+0.32%
-0.40%
-0.93%
--
$ 1.18K
1464
Avalaunch
Avalaunch
XAVA
$ 0.2028
-1.69%
-6.80%
-27.78%
--
$ 258.28K
1465
YOM
YOM
YOM
$ 0.10097
-0.05%
+2.25%
+0.63%
--
$ 548.88K
1466
AntFun
AntFun
ANTFUN
$ 0.04369
0.00%
+1.65%
+4.38%
--
$ 92.45M
1467
Bitcastle
Bitcastle
BCE
$ 0.124993
+0.16%
-0.09%
-2.29%
--
$ 351.79K
1468
BELUGA
BELUGA
BELUGA
$ 89.7836
+0.40%
-1.43%
+6.74%
--
$ 326.31
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00418
+4.32%
+7.94%
-16.18%
--
$ 7.30M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001808
+0.11%
-1.64%
-6.60%
--
$ 305.13M
1471
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.16
+0.11%
+0.05%
-0.52%
--
$ 253.89
1472
Turtle
Turtle
TURTLE
$ 0.04061
-0.68%
+4.52%
+15.12%
--
$ 1.95M
1473
Enso
Enso
ENSO
$ 0.8577
+0.12%
+3.26%
+11.87%
--
$ 101.39K
1474
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.02M
1475
Changer
Changer
CNG
$ 0.004406
0.00%
-0.72%
-3.65%
--
$ 1.64M
1476
STOC
STOC
STOC
$ 0.5324
-0.04%
+7.10%
+6.97%
--
$ 26.13K
1477
c0mpute
c0mpute
ZERO
$ 0.002039
+1.77%
-4.31%
-10.56%
--
$ 26.98M
1478
FluidTokens
FluidTokens
FLDT
$ 0.03861
-0.34%
-0.46%
-4.10%
--
$ 669.11K
1479
EDOM
EDOM
EDOM
$ 0.000165
-9.11%
+96.52%
-0.24%
--
$ 21.74M
1480
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011855
0.00%
+0.82%
+0.82%
--
$ 10.25K
1481
NSGP Governance
NSGP Governance
NSG
$ 0.007661
0.00%
+0.34%
+1.55%
--
$ 812.00K
1482
Cupsey
Cupsey
CUPSEY
$ 0.007265
-0.67%
-1.78%
+74.37%
--
$ 8.22M
1483
Perle
Perle
PRL
$ 0.2117
+1.18%
+17.89%
+24.27%
--
$ 648.81K
1484
SN64
SN64
SN64
$ 15.55
0.00%
-2.99%
-1.14%
--
$ 310.56
1485
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004467
+0.22%
-5.29%
+3.72%
--
$ 16.62M
1486
$ 274.15
+0.01%
+3.85%
+4.06%
--
$ 211.14
1487
ForU AI
ForU AI
FORU
$ 0.0082
0.00%
-0.24%
+0.99%
--
$ 6.08M
1488
Crepe
Crepe
CREPE1
$ 0.000010619
-1.15%
+0.01%
-6.26%
--
$ 5.19B
1489
TRIA
TRIA
TRIA
$ 0.00833
0.00%
+1.47%
+0.12%
--
$ 2.85M
1490
$ 103.6
-1.06%
-7.24%
-28.28%
--
$ 647.66
1491
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.07%
-20.05%
--
$ 13.09K
1492
$ 40.9
-0.24%
-2.11%
-0.29%
--
$ 1.38K
1493
ShareX
ShareX
SHARE
$ 0.2382
0.00%
+3.25%
+4.11%
--
$ 325.26K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
0.00%
-12.16%
--
$ 35.24M
1495
GamePad
GamePad
GPAD
$ 0.08096
-0.43%
-0.19%
-1.99%
--
$ 221.21K
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
-0.33%
0.00%
-5.38%
--
$ 790.59
1497
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001161
0.00%
+1.66%
-33.01%
--
$ 12.32M
1498
EUR
EUR
EUR
$ 1.1479
+0.01%
+0.74%
+0.84%
--
$ 560.94K
1499
Holoworld AI
Holoworld AI
HOLO
$ 0.07733
-0.62%
+8.35%
+15.77%
--
$ 2.98M
1500
AIXDROP
AIXDROP
AIXDROP
$ 0.00034042
-0.15%
+2.43%
-34.21%
--
$ 2.27B
1501
OKAMI Project
OKAMI Project
OKM
$ 0.000006463
+0.08%
-2.47%
-8.54%
--
$ 8.64B
1502
STABLE
STABLE
STABLE
$ 0.035528
+0.02%
-2.03%
-6.93%
--
$ 4.01M
1503
$ 150.55
+0.10%
-12.22%
-31.29%
--
$ 503.05
1504
Blum
Blum
BLUM
$ 0.001778
+1.02%
+6.31%
+5.56%
--
$ 34.71M
1505
$ 460.72
+0.82%
-3.16%
-18.35%
--
$ 176.63
1506
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.15%
+0.15%
--
$ 766.07K
1507
NTHChain
NTHChain
NTH
$ 0.008489
+0.07%
-0.89%
+2.65%
--
$ 3.79M
1508
Tea Protocol
Tea Protocol
TEA
$ 0.00004496
0.00%
-0.09%
+0.72%
--
$ 279.43M
1509
ULTIMA
ULTIMA
ULTIMA
$ 2,167.14
-0.17%
+0.22%
-3.41%
--
$ 151.51
1510
Metal Blockchain
Metal Blockchain
METAL
$ 0.10118
0.00%
+0.58%
-6.33%
--
$ 45.23K
1511
SNPIT
SNPIT
SNPT
$ 0.00115
+0.52%
+0.44%
-3.93%
--
$ 8.03M
1512
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.25%
--
$ 374.11M
1513
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011303
+0.10%
-1.95%
-2.36%
--
$ 808.78K
1514
Edel
Edel
EDEL
$ 0.00744
+0.13%
+5.34%
-14.40%
--
$ 5.27M
1515
HandlPay
HandlPay
HANDL
$ 0.003978
+3.23%
+5.00%
+3.02%
--
$ 135.03M
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.04378
+8.20%
-2.71%
+4.77%
--
$ 74.89M
1517
Quack AI
Quack AI
Q
$ 0.021892
+0.17%
-1.07%
+11.56%
--
$ 4.29M
1518
Divo
Divo
DVO
$ 0.0047815
+0.03%
-0.69%
+1.96%
--
$ 8.04M
1519
TOYOW
TOYOW
TTN
$ 0.06734
+0.12%
-0.74%
+1.36%
--
$ 5.43M
1520
Cap
Cap
CAP
$ 0.02627
-0.19%
-0.94%
+8.88%
--
$ 6.69M
1521
Aspecta
Aspecta
ASP
$ 0.01192
+2.29%
+4.97%
-20.41%
--
$ 4.91M
1522
SN51
SN51
SN51
$ 12.09
0.00%
-0.82%
+2.81%
--
$ 548.80
1523
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005979
0.00%
-0.20%
+10.74%
--
$ 94.83T
1524
DPIN
DPIN
DPN
$ 1.805
0.00%
+0.84%
+12.04%
--
$ 6.22
1525
MTC
MTC
MTC
$ 0.00509
+0.20%
+0.39%
+1.19%
--
$ 8.04M
1526
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-2.18%
--
$ 48.66
1527
sato
sato
SATO
$ 0.2234
-0.14%
+0.05%
-15.26%
--
$ 306.77K
1528
Safe Road Club
Safe Road Club
SRC
$ 0.0001378
0.00%
0.00%
-13.99%
--
$ 56.73M
1529
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003337
+2.58%
+26.28%
+6.78%
--
$ 3.34M
1530
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
+12.19%
+3.43%
--
$ 109.09K
1531
Binance bibi
Binance bibi
BIBI
$ 0.0003126
+4.31%
-11.31%
-26.15%
--
$ 168.52M
1532
SEDA
SEDA
SEDA
$ 0.02233
-0.27%
+0.77%
-0.49%
--
$ 30.39M
1533
$ 47.55
+0.19%
-3.26%
-17.04%
--
$ 1.47K
1534
Nebula3
Nebula3
SN3
$ 0.0003506
+0.03%
-9.41%
-9.08%
--
$ 146.98M
1535
SAL
SAL
SAL
$ 0.00651
0.00%
-15.34%
-17.70%
--
$ 1.90M
1536
Advanced
Advanced
AUC
$ 0.0001498
+0.13%
-2.09%
-16.99%
--
$ 143.80M
1537
NERO
NERO
NERO
$ 0.001376
-0.22%
+0.88%
+4.32%
--
$ 7.49M
1538
Memento
Memento
DEXTF
$ 0.02288
0.00%
+3.91%
+2.46%
--
$ 590.64
1539
Ergosum
Ergosum
FAVE
$ 0.0455
+0.13%
+2.36%
+2.85%
--
$ 1.07M
1540
RICE AI
RICE AI
RICE
$ 0.004157
+0.58%
-12.64%
-21.47%
--
$ 12.85M
1541
OroBit
OroBit
XRB
$ 1.7893
+0.02%
-0.01%
+0.90%
--
$ 129.63K
1542
CoinZoom
CoinZoom
ZOOM
$ 0.005841
+2.21%
-11.56%
-17.34%
--
$ 1.75M
1543
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028366
-0.84%
-4.90%
-4.58%
--
$ 2.73T
1544
Pharos
Pharos
PROS
$ 0.4347
+1.07%
-4.14%
+20.60%
--
$ 33.31K
1545
龙虾
龙虾
龙虾
$ 0.019713
+0.65%
+8.42%
+26.03%
--
$ 8.94M
1546
ZenChain
ZenChain
ZTC
$ 0.0005389
-0.07%
-0.09%
-0.97%
--
$ 85.14M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
0.00%
-0.88%
-6.58%
--
$ 20.49M
1548
$ 76.59
-0.58%
-15.62%
-31.33%
--
$ 883.60
1549
StorX Network
StorX Network
SRX
$ 0.05116
+0.10%
+0.39%
+0.89%
--
$ 142.47K
1550
Akita
Akita
AKITA
$ 0.009238
0.00%
-0.18%
-2.55%
--
$ 28.77K
1551
three.ws
three.ws
THREE
$ 0.001396
-1.06%
-11.86%
-0.29%
--
$ 39.60M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.003139
-0.06%
-7.79%
-14.36%
--
$ 2.20M
1553
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00156
+0.84%
-5.96%
+61.53%
--
$ 36.48M
1554
Neptune
Neptune
XNT
$ 0.2083
0.00%
-0.71%
-2.94%
--
$ 4.27K
1555
Tonny
Tonny
TONNY
$ 0.05051
+0.02%
+8.64%
+12.83%
--
$ 373.98K
1556
GoldBrick
GoldBrick
GBCK
$ 0.002866
-0.80%
-0.73%
-3.38%
--
$ 20.70M
1557
Treehouse
Treehouse
TREE
$ 0.03547
-0.20%
-4.90%
-10.57%
--
$ 1.73M
1558
XPMarket
XPMarket
XPM
$ 0.00497
-2.17%
-1.98%
-5.34%
--
$ 3.94M
1559
Greever
Greever
GVL
$ 0.0009274
0.00%
-2.73%
-2.60%
--
$ 4.02M
1560
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1561
HeliChain
HeliChain
HELI
$ 0.0000047
-1.24%
+26.02%
+25.96%
--
$ 137.22M
1562
OpenLedger
OpenLedger
OPEN
$ 0.18046
-0.13%
+5.77%
+7.56%
--
$ 641.08K
1563
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000787
+0.64%
-4.09%
-4.37%
--
$ 1.79M
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1565
Lombard
Lombard
BARD
$ 0.1134
-0.09%
-0.79%
-14.40%
--
$ 660.30K
1566
Midnight
Midnight
NIGHT
$ 0.01818
+0.17%
-0.11%
-15.06%
--
$ 4.87M
1567
RollX
RollX
ROLL
$ 0.11614
-0.22%
+1.68%
+11.16%
--
$ 511.50K
1568
SILVER
SILVER
KAG
$ 50.37
-0.02%
-0.82%
-7.54%
--
$ 2.16K
1569
EverValue Coin
EverValue Coin
EVA
$ 33.93
0.00%
-0.32%
-1.22%
--
$ 4.39K
1570
$ 126.56
-0.39%
-5.04%
-24.47%
--
$ 626.27
1571
PigToken
PigToken
PIG
$ 0.00000001143
0.00%
-0.52%
+1.78%
--
$ 5.07T
1572
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008796
-0.62%
-10.81%
-39.41%
--
$ 10.19M
1573
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008077
+1.60%
+19.82%
-7.78%
--
$ 6.98M
1574
ForTON
ForTON
FRT
$ 20.1
+0.10%
-14.62%
-17.90%
--
$ 3.10K
1575
ProjectVex
ProjectVex
VEXAI
$ 0.003077
-13.82%
+20.67%
-28.77%
--
$ 27.99M
1576
B3TR
B3TR
B3TR
$ 0.00551
-0.18%
-2.13%
-11.41%
--
$ 1.98M
1577
SafeMars
SafeMars
SMARS
$ 0.000000003325
0.00%
-0.06%
+1.16%
--
$ 15.94T
1578
Uranium.io
Uranium.io
XU3O8
$ 5.399
+0.09%
-0.33%
+0.28%
--
$ 9.84K
1579
Mavryk Network
Mavryk Network
MVRK
$ 0.01498
0.00%
-1.96%
-0.73%
--
$ 722.90K
1580
$ 43.3
+0.11%
-6.21%
-40.30%
--
$ 1.66K
1581
ARCS
ARCS
ARCS
$ 0.01051
-0.74%
-3.35%
-4.47%
--
$ 5.56M
1582
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002743
+1.66%
-2.90%
-38.61%
--
$ 20.40M
1583
DiemLibre
DiemLibre
DLB
$ 0.00010806
0.00%
-0.06%
-0.03%
--
$ 137.09M
1584
VaporFund
VaporFund
VPR
$ 0.0004348
-0.07%
+11.26%
+44.52%
--
$ 51.38M
1585
Artificial Inu
Artificial Inu
AIINU
$ 0.003049
-3.52%
+7.85%
-53.12%
--
$ 30.89M
1586
Echo
Echo
ECHO
$ 0.00326
0.00%
-1.63%
-1.51%
--
$ 17.28M
1587
Kite AI
Kite AI
KITE
$ 0.09404
+0.36%
-5.25%
-15.89%
--
$ 640.94K
1588
Moonbirds
Moonbirds
BIRB
$ 0.04925
+0.04%
-16.99%
-15.64%
--
$ 1.14M
1589
$ 56.81
+0.45%
-3.98%
-28.97%
--
$ 1.29K
1590
Ultiland
Ultiland
ARTX
$ 0.09914
-0.17%
+7.14%
+8.38%
--
$ 911.27K
1591
Kommunitas
Kommunitas
KOM
$ 0.00019747
-0.23%
-2.21%
+5.25%
--
$ 6.12M
1592
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+20.43%
-29.87%
--
$ 43.72K
1593
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-2.31%
-10.82%
--
$ 6.02M
1594
Hana
Hana
HANA
$ 0.028547
-0.30%
-3.84%
-16.15%
--
$ 3.05M
1595
Nodewaves
Nodewaves
NWS
$ 0.000006495
0.00%
+7.36%
+86.10%
--
$ 55.29M
1596
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.09
+0.35%
-2.98%
-2.89%
--
$ 574.16
1597
SWGT
SWGT
SWGT
$ 0.005142
+0.21%
-0.66%
+3.51%
--
$ 13.84M
1598
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01108
-1.03%
+48.41%
-51.82%
--
$ 66.77M
1599
Owlto Finance
Owlto Finance
OWL
$ 0.0009176
+1.57%
+1.14%
-19.44%
--
$ 76.18M
1600
Kodexa
Kodexa
KDX
$ 0.00913
-0.44%
-0.55%
-1.74%
--
$ 28.78M
1601
Camp Network
Camp Network
CAMP
$ 0.0003152
-0.13%
-5.84%
-21.42%
--
$ 165.58M
1602
ChainOpera AI
ChainOpera AI
COAI
$ 0.3359
+0.54%
-3.60%
+3.59%
--
$ 569.54K
1603
Ika
Ika
IKA
$ 0.002508
+0.36%
+0.48%
+8.72%
--
$ 23.17M
1604
DeepNode
DeepNode
DN
$ 0.04305
+1.66%
+6.92%
-6.27%
--
$ 10.93M
1605
The Black Bull
The Black Bull
ANSEM
$ 0.17169
-1.20%
+6.79%
+1.96%
--
$ 3.96M
1606
ONFA Token
ONFA Token
OFT
$ 0.1555
0.00%
+6.83%
-1.13%
--
$ 10.86K
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
0.00%
-0.45%
-2.14%
--
$ 20.53M
1608
$ 37.72
+0.21%
-2.12%
-8.65%
--
$ 1.55K
1609
4663
4663
4663
$ 0.0001195
+1.35%
-20.73%
-23.90%
--
$ 467.97M
1610
edgeX
edgeX
EDGE
$ 0.392
-0.33%
-1.63%
+0.05%
--
$ 389.24K
1611
COP
COP
COP
$ 0.0002875
0.00%
-0.07%
-0.62%
--
$ 195.01M
1612
USAD
USAD
USAD
$ 1.0011
0.00%
+2.15%
+1.11%
--
$ 238.92
1613
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003524
-1.61%
-1.55%
-57.13%
--
$ 2.85B
1614
StonkBroker
StonkBroker
STONKBROKER
$ 0.010087
+3.37%
+38.23%
+228.40%
--
$ 9.61M
1615
DROPEE
DROPEE
DROPEE
$ 0.001489
0.00%
-2.55%
-12.77%
--
$ 378.09K
1616
Folks Finance
Folks Finance
FOLKS
$ 1.8286
-0.20%
-1.09%
-3.73%
--
$ 128.88K
1617
USDGO
USDGO
USDGO
$ 1.0011
0.00%
+0.01%
+0.04%
--
$ 6.55M
1618
ELIS
ELIS
XLS
$ 0.011278
0.00%
+0.23%
+3.92%
--
$ 104.43K
1619
USD Mapped Token
USD Mapped Token
USDM
$ 0.9894
-0.03%
-0.22%
+0.12%
--
$ 55.21K
1620
MLXC
MLXC
MLXC
$ 0.000000914
+0.33%
-0.76%
-0.87%
--
$ 32.84B
1621
Coinbase Man
Coinbase Man
BRIAN
$ 0.000725
+8.14%
+5.00%
-17.06%
--
$ 78.31M
1622
Capinfra
Capinfra
CAPINFRA
$ 0.08786
-0.05%
-0.09%
-0.20%
--
$ 2.14M
1623
Infrared
Infrared
IR
$ 0.007634
+0.08%
-0.72%
-9.13%
--
$ 7.49M
1624
TAP Protocol
TAP Protocol
TAP
$ 0.0833
-0.83%
-2.67%
-8.80%
--
$ 189.08K
1625
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-11.67%
-6.03%
--
$ 814.74
1626
manlet
manlet
MANLET
$ 0.0006365
+2.06%
+5.11%
-14.65%
--
$ 108.31M
1627
Panther Protocol
Panther Protocol
PANTHER
$ 0.003319
-0.21%
-3.81%
-4.90%
--
$ 19.08M
1628
$ 903.61
-0.09%
-5.00%
-12.88%
--
$ 68.11
1629
Grove
Grove
GROVE
$ 0.00963
-0.10%
+0.52%
-5.51%
--
$ 5.74M
1630
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000504
0.00%
-1.57%
+1.21%
--
$ 34.38M
1631
Rubix
Rubix
RBT
$ 23.57
0.00%
+125.33%
-34.01%
--
$ 1.13K
1632
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001745
-0.06%
-14.22%
-30.38%
--
$ 8.64M
1633
BULLS
BULLS
BULLS
$ 321.93
+0.16%
+0.67%
+4.43%
--
$ 176.25
1634
EarnPark
EarnPark
PARK
$ 0.01272
+0.24%
+1.84%
-25.38%
--
$ 13.49M
1635
Klever Finance
Klever Finance
KFI
$ 0.2193
-4.14%
+2.62%
+0.61%
--
$ 5.33K
1636
Rain Protocol
Rain Protocol
RAIN
$ 0.013785
-0.04%
+0.15%
-1.43%
--
$ 133.13M
1637
P2P
P2P
P2P
$ 0.0000323
0.00%
-4.75%
-4.53%
--
$ 572.58M
1638
$ 15.51
+0.85%
-1.52%
-5.49%
--
$ 3.62K
1639
Whalebit
Whalebit
CES
$ 0.3902
-0.36%
+2.38%
-2.96%
--
$ 167.02K
1640
Massa
Massa
MAS
$ 0.00322
-0.31%
-0.62%
0.00%
--
$ 15.01M
1641
MACHINA
MACHINA
MXNA
$ 0.005303
-0.30%
+0.49%
-1.31%
--
$ 11.41M
1642
The Black Table
The Black Table
MENSA
$ 0.0010809
+1.27%
+6.77%
+1.69%
--
$ 51.71M
1643
Terraport
Terraport
TERRA
$ 0.001359
0.00%
+4.86%
+28.45%
--
$ 236.40K
1644
Aurix
Aurix
AUR
$ 0.279
+0.07%
-0.07%
-0.89%
--
$ 219.66K
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003638
0.00%
+23.61%
-4.51%
--
$ 56.74M
1646
TAIX
TAIX
TAIX
$ 0.00014912
+0.17%
+116.50%
+30.20%
--
$ 171.53M
1647
Palio
Palio
PAL
$ 0.0007262
+0.40%
-0.26%
-1.98%
--
$ 79.68M
1648
Astra Nova
Astra Nova
RVV
$ 0.000088
-0.11%
-2.33%
-19.27%
--
$ 819.55M
1649
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
-0.21%
+0.50%
-0.25%
--
$ 425.37K
1650
ARS
ARS
ARS
$ 0.0006223
-0.14%
-0.81%
-1.88%
--
$ 87.47M
1651
Real World Services
Real World Services
RWS
$ 0.00907
+0.66%
+1.22%
-9.23%
--
$ 6.28M
1652
ADI
ADI
ADI
$ 6.9205
-0.05%
-0.18%
-3.72%
--
$ 86.48K
1653
pipedog
pipedog
PIPEDOG
$ 0.0031
+3.30%
-41.11%
-41.11%
--
$ 51.12M
1654
Bobo
Bobo
BOBO
$ 0.007996
+0.38%
-3.73%
-4.57%
--
$ 148.71K
1655
Brainedge
Brainedge
LEARN
$ 0.003784
0.00%
-13.19%
-23.63%
--
$ 1.10K
1656
Chainbase
Chainbase
C
$ 0.05366
+0.39%
-3.41%
-11.95%
--
$ 1.00M
1657
Unipeg
Unipeg
UPEG
$ 243.47
-0.19%
-2.63%
+24.84%
--
$ 236.86
1658
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0206
0.00%
-1.44%
-8.49%
--
$ 89.26K
1659
R2 Protocol
R2 Protocol
R2
$ 0.0008079
+0.22%
-4.71%
+6.05%
--
$ 62.15M
1660
Manyu
Manyu
MANYU
$ 0.000000006378
-4.59%
+10.56%
+105.53%
--
$ 14.02T
1661
BluWhale AI
BluWhale AI
BLUAI
$ 0.011795
-0.83%
-5.67%
-2.00%
--
$ 13.52M
1662
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007272
+0.17%
-8.68%
-9.93%
--
$ 9.39M
1663
IMO Invest
IMO Invest
IMO
$ 0.4067
+0.10%
+0.25%
+0.39%
--
$ 39.51K
1664
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001484
-0.49%
-7.53%
-20.49%
--
$ 55.30M
1665
$ 3.237
-0.13%
-15.77%
-35.22%
--
$ 17.93K
1666
EON Marketplace
EON Marketplace
EON
$ 0.00309
0.00%
-6.36%
-21.07%
--
$ 32.26K
1667
FOGNET Token
FOGNET Token
FOG
$ 0.00872
0.00%
+1.16%
+2.59%
--
$ 851.66K
1668
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.05
+0.16%
-0.42%
-2.56%
--
$ 682.82
1669
GoldZip
GoldZip
XGZ
$ 131.24
+0.39%
+1.77%
+1.08%
--
$ 1.44K
1670
AI Network
AI Network
AINETWORK
$ 0.009696
0.00%
+1.12%
+1.01%
--
$ 6.31M
1671
Intuition
Intuition
TRUST
$ 0.04765
+0.19%
-3.33%
-5.83%
--
$ 1.34M
1672
Avici
Avici
AVICI
$ 0.531
-0.72%
+3.23%
-12.74%
--
$ 103.37K
1673
Contentos
Contentos
COS
$ 0.0002001
+0.99%
-14.66%
-8.55%
--
$ 286.29M
1674
Silencio
Silencio
SLC
$ 0.000040245
+0.05%
+6.38%
+18.42%
--
$ 1.87B
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027244
-0.19%
-0.67%
-0.30%
--
$ 77.19M
1676
RYO Token
RYO Token
RYO
$ 3.92
+0.28%
-1.80%
-3.78%
--
$ 15.48K
1677
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
+0.12%
-3.85%
-8.22%
--
$ 212.36B
1678
TCOM Global
TCOM Global
TCOM
$ 0.008194
-0.05%
-0.80%
+0.07%
--
$ 6.73M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.316
+0.21%
-0.08%
-2.01%
--
$ 1.44K
1680
Railgun
Railgun
RAIL
$ 1.4789
+0.29%
-2.94%
-8.36%
--
$ 37.28K
1681
Kintara
Kintara
KINS
$ 0.003399
-5.91%
-8.94%
-7.15%
--
$ 15.89M
1682
Levare
Levare
LVR
$ 0.0000323
-22.85%
+1.11%
-62.53%
--
$ 1.06B
1683
ResearchHub
ResearchHub
RSC
$ 0.07344
+0.34%
-11.10%
-16.51%
--
$ 930.02K
1684
Xrp Classic
Xrp Classic
XRPC
$ 0.00011907
0.00%
-8.42%
-12.76%
--
$ 784.25K
1685
SCARCITY
SCARCITY
SCARCITY
$ 0.007317
+0.22%
-1.27%
-0.45%
--
$ 3.25M
1686
FarmTown
FarmTown
FARMTOWN
$ 0.00002373
+0.22%
+7.63%
-41.63%
--
$ 2.34B
1687
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00428
-3.94%
-13.39%
-77.27%
--
$ 19.74M
1688
CESS Network
CESS Network
CESS
$ 0.001258
-0.24%
-1.80%
-1.57%
--
$ 49.13M
1689
Frankencoin
Frankencoin
ZCHF
$ 1.2292
-0.01%
+0.44%
+0.29%
--
$ 54.41K
1690
Gode Chain
Gode Chain
GODE
$ 0.00009872
-0.27%
-0.22%
+0.55%
--
$ 63.12M
1691
Checkmate
Checkmate
CHECK
$ 0.022099
-1.72%
-7.80%
-30.65%
--
$ 3.63M
1692
MIU
MIU
MIU
$ 0.000000002
0.00%
+2.56%
+4.17%
--
$ 9.80T
1693
SPCM
SPCM
SPCM
$ 0.0004055
+0.32%
+3.60%
-6.44%
--
$ 549.53M
1694
114514
114514
114514
$ 0.001234
-3.67%
+2.02%
-4.77%
--
$ 58.89M
1695
OOB
OOB
OOB
$ 0.0083
0.00%
+6.41%
0.00%
--
$ 185.12K
1696
FIT
FIT
FIT
$ 0.00004819
+0.17%
+0.06%
+0.73%
--
$ 120.48M
1697
ZETRIX
ZETRIX
ZETRIX
$ 8.83
+0.05%
-0.52%
-2.96%
--
$ 13.97K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02453
+0.08%
-1.09%
+21.21%
--
$ 2.73M
1699
Gram
Gram
GRM
$ 0.0009596
+0.37%
-2.66%
-4.64%
--
$ 59.41M
1700
AIVIVE
AIVIVE
AVV
$ 0.008839
-0.01%
-1.11%
-5.99%
--
$ 9.48M
1701
Rats
Rats
RATS
$ 0.00002695
+0.04%
-2.07%
+5.53%
--
$ 2.33B
1702
ShotsAI
ShotsAI
SHOT
$ 0.0001332
-13.45%
+9.84%
-58.42%
--
$ 5.87B
1703
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1704
MapNode
MapNode
MAP
$ 0.002
+0.50%
-5.19%
-10.27%
--
$ 45.71M
1705
AASToken
AASToken
AAST
$ 0.001127
-0.53%
-0.80%
-10.11%
--
$ 6.07M
1706
KASPY
KASPY
KASPY
$ 0.000001506
-4.65%
-5.73%
+13.14%
--
$ 1.77B
1707
COCO BSC
COCO BSC
COCO
$ 0.18412
+0.02%
+0.01%
-6.37%
--
$ 149.29K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1709
Arcium
Arcium
ARX
$ 0.156
-0.13%
-0.13%
-9.61%
--
$ 1.52M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01888
-0.27%
-5.02%
-9.64%
--
$ 1.81M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003909
-10.48%
-11.83%
-72.06%
--
$ 1.25B
1712
CYGNUS
CYGNUS
CGN
$ 0.002104
+0.19%
+0.24%
-12.40%
--
$ 26.41M
1713
$ 0.032566
+0.20%
+0.76%
+3.07%
--
$ 7.76M
1714
Jotchua
Jotchua
JOTCHUA
$ 0.001268
-3.46%
-7.09%
-7.49%
--
$ 42.81M
1715
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001777
+0.39%
+6.91%
-37.39%
--
$ 363.73M
1716
OpenEden
OpenEden
EDEN
$ 0.03984
+0.51%
+0.81%
-1.96%
--
$ 2.26M
1717
AixPlay
AixPlay
AIXPLAY
$ 0.000111
+0.45%
-0.09%
-10.72%
--
$ 1.20B
1718
GAG Token
GAG Token
GAG
$ 0.003552
-0.03%
+0.03%
+0.68%
--
$ 9.74M
1719
Singularry AI
Singularry AI
SINGULARRY
$ 0.0132
-1.73%
+1.71%
-20.72%
--
$ 1.77M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001054
+1.18%
-42.61%
-46.33%
--
$ 151.19M
1721
aPriori
aPriori
APR
$ 0.19552
+0.38%
+0.40%
+3.03%
--
$ 536.89K
1722
The9bit
The9bit
9BIT
$ 0.047938
+0.08%
+0.85%
+1.14%
--
$ 15.78M
1723
MegaETH
MegaETH
MEGA
$ 0.03646
+0.94%
-8.65%
-15.21%
--
$ 1.77M
1724
$ 81.79
+0.48%
-10.33%
-21.38%
--
$ 741.29
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
0.00%
-2.41%
--
$ 25.97K
1726
YURU COIN
YURU COIN
YURU
$ 0.398
+0.03%
+32.92%
+43.61%
--
$ 106.09K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
0.00%
-0.26%
+8.53%
--
$ 3.18M
1728
BCAT
BCAT
BCAT
$ 0.00004972
+0.57%
-6.00%
-10.77%
--
$ 206.66M
1729
Seeker
Seeker
SKR
$ 0.007282
-0.32%
-3.21%
-13.93%
--
$ 7.88M
1730
$ 31.38
+1.13%
+0.35%
-3.32%
--
$ 1.79K
1731
pump.fun
pump.fun
PUMP
$ 0.001864
-0.16%
-5.70%
+1.91%
--
$ 168.85M
1732
TAC
TAC
TAC
$ 0.003095
-0.48%
+0.16%
-8.06%
--
$ 33.49M
1733
qONE Token
qONE Token
QONE
$ 0.004916
+0.02%
+0.08%
-1.40%
--
$ 8.97M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001801
+0.33%
-3.86%
-10.18%
--
$ 26.99M
1735
BOB
BOB
BOB
$ 0.003817
-0.77%
-3.03%
-1.20%
--
$ 22.00M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001796
+4.30%
-1.35%
-6.37%
--
$ 44.82M
1737
Battery
Battery
BATTERY
$ 0.0003537
+0.34%
+7.65%
+8.32%
--
$ 51.86M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.63%
-10.11%
--
$ 165.64M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13792
-0.62%
-5.77%
-18.30%
--
$ 403.49K
1740
D. Energy
D. Energy
WATT
$ 0.03941
+0.03%
-0.76%
+2.16%
--
$ 231.80K
1741
Splendor
Splendor
SPLD
$ 0.135
0.00%
-1.89%
-18.46%
--
$ 214.26K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,847 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,488 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.