Kripto AlPiyasalarSpotVadeli İşlemlerSNOWBirikimEtkinlik MerkeziÖdül Merkezi
Daha Fazla
Kayıt Ol

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Basitleştirilmiş kripto fiyat grafiklerini keşfedin. Temel bilgilere ve başlıca verilere tek bir bakışta göz atın. Fiyat trendleri, piyasa değeri, hacim, diğer önemli istatistikler ve faydalı bağlantıların tümüne MEXC'de ulaşabilirsiniz.

Platformumuzdan tam olarak faydalanmak ve ayrıcalıklı özelliklere erişim sağlamak için hemen hesap açabilirsiniz. MEXC hesabınızla kolayca kripto para alıp satabilir, portföyünüzü takip edebilir ve fiyat değişiklikleri hakkında gerçek zamanlı bildirimler alabilirsiniz. Ek olarak, platformumuz işlemlerinizin güvenliğini ve kişisel bilgilerinizin gizliliğini korur. Sınırsız fırsatlara sahip kripto dünyasının parçası olmanın tam zamanı - Hemen hesap açarak MEXC'de kripto yolculuğunuza başlayın.

#
Coin
Fiyat
Son 7 Gün
İşlem
1
Bitcoin
Bitcoin
BTC
$ 63,996.32
-0.18%
+0.27%
-1.22%
$ 1.28T
$ 6.18K
2
Ethereum
Ethereum
ETH
$ 1,891.67
-0.27%
-1.45%
+0.05%
$ 228.13B
$ 131.32K
3
Binance Coin
Binance Coin
BNB
$ 568.78
+0.05%
-0.62%
+0.24%
$ 76.56B
$ 14.12K
4
USDCoin
USDCoin
USDC
$ 1.00109
+0.01%
+0.02%
+0.04%
$ 74.88B
$ 80.10M
5
XRP
XRP
XRP
$ 1.0693
-0.14%
+0.60%
-3.66%
$ 66.37B
$ 17.08M
6
Solana
Solana
SOL
$ 73.12
+0.01%
-1.33%
-3.82%
$ 42.45B
$ 432.07K
7
Tron
Tron
TRX
$ 0.3264
-0.03%
+0.71%
+0.03%
$ 30.97B
$ 11.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,891.69
-0.27%
-1.30%
+0.26%
$ 17.02B
$ 31.41
9
Hyperliquid
Hyperliquid
HYPE
$ 54.87
+0.07%
-0.78%
-6.25%
$ 13.92B
$ 35.01K
10
DOGE
DOGE
DOGE
$ 0.07019
-0.21%
-1.10%
+0.36%
$ 11.93B
$ 101.75M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.01%
+0.01%
$ 10.58B
$ 49.68K
12
Zcash
Zcash
ZEC
$ 463.05
-0.06%
-2.76%
-10.18%
$ 7.73B
$ 6.05K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,041.51
-0.22%
+0.29%
-1.11%
$ 7.46B
$ 1.85
14
Monero
Monero
XMR
$ 352.51
-0.40%
+4.28%
-0.01%
$ 6.59B
$ 9.29K
15
Cardano
Cardano
ADA
$ 0.1629
-0.37%
+2.20%
-4.19%
$ 5.91B
$ 26.88M
16
Stellar
Stellar
XLM
$ 0.1723
0.00%
+0.23%
-5.63%
$ 5.83B
$ 1.95M
17
Chainlink
Chainlink
LINK
$ 8.265
-0.31%
-1.55%
-2.67%
$ 5.43B
$ 54.56K
18
Canton Network
Canton Network
CC
$ 0.12025
+0.19%
+1.80%
-1.15%
$ 4.65B
$ 1.11M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
0.00%
+0.03%
$ 4.49B
$ 4.08M
20
USD1
USD1
USD1
$ 1.00003
0.00%
+0.02%
+0.03%
$ 4.39B
$ 2.30M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 211
-0.33%
-1.69%
-1.50%
$ 4.20B
$ 5.13K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
+0.50%
-3.99%
-5.16%
$ 3.74B
$ 1.52M
23
Litecoin
Litecoin
LTC
$ 45.04
-0.27%
-3.12%
-3.43%
$ 3.48B
$ 89.73K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.12
0.00%
-2.33%
+0.86%
$ 3.42B
$ 0.99
25
Hedera
Hedera
HBAR
$ 0.06788
+0.21%
-0.48%
-5.34%
$ 2.95B
$ 2.72M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004687
-0.74%
+0.82%
+13.20%
$ 2.76B
$ 644.91B
27
Avalanche
Avalanche
AVAX
$ 6.378
+0.09%
-2.52%
-0.92%
$ 2.75B
$ 43.50K
28
$ 0.6834
-0.34%
-1.17%
-8.73%
$ 2.75B
$ 838.91K
29
Cronos
Cronos
CRO
$ 0.05493
+0.49%
-1.25%
-4.30%
$ 2.47B
$ 3.11M
30
UNISWAP
UNISWAP
UNI
$ 3.953
-0.95%
+2.47%
+4.99%
$ 2.47B
$ 94.92K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,007.15
+0.09%
-0.74%
-1.10%
$ 2.45B
$ 561.86
32
Bittensor
Bittensor
TAO
$ 191.48
-0.52%
+0.77%
-0.64%
$ 2.11B
$ 6.64K
33
NEAR
NEAR
NEAR
$ 1.5773
-0.17%
-4.62%
-16.14%
$ 2.05B
$ 676.25K
34
Ondo
Ondo
ONDO
$ 0.39492
-0.53%
-4.14%
-2.44%
$ 1.92B
$ 1.07M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,010.98
+0.04%
-0.82%
-1.02%
$ 1.83B
$ 496.88
36
OKB
OKB
OKB
$ 84.444
-0.41%
-2.12%
+2.12%
$ 1.77B
$ 2.37K
37
WLFI
WLFI
WLFI
$ 0.05553
+0.52%
+1.15%
-8.36%
$ 1.77B
$ 3.95M
38
Aster
Aster
ASTER
$ 0.6018
-0.17%
-3.06%
-3.06%
$ 1.62B
$ 1.39M
39
HTX DAO
HTX DAO
HTX
$ 0.000001779
-0.39%
+0.56%
-3.05%
$ 1.61B
$ 30.20B
40
AaveToken
AaveToken
AAVE
$ 98.13
-0.25%
-3.08%
+2.26%
$ 1.51B
$ 3.37K
41
MemeCore
MemeCore
M
$ 1.14246
-0.05%
+0.73%
-0.68%
$ 1.51B
$ 62.27K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.13%
-0.31%
$ 1.36B
$ 11.81K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05731
0.00%
+1.53%
-5.31%
$ 1.34B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.3932
-1.02%
-0.05%
-2.62%
$ 1.31B
$ 235.26K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 256.62K
46
Polkadot
Polkadot
DOT
$ 0.7597
+0.13%
-0.03%
-6.55%
$ 1.28B
$ 1.33M
47
Bitget Token
Bitget Token
BGB
$ 1.64572
+0.32%
-1.40%
-1.75%
$ 1.15B
$ 42.35K
48
Internet Computer
Internet Computer
ICP
$ 2.06
-0.34%
-2.18%
-4.48%
$ 1.14B
$ 75.85K
49
Pepe
Pepe
PEPE
$ 0.000002718
+0.07%
-3.14%
-2.34%
$ 1.12B
$ 116.08B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.67
-0.45%
-1.92%
-3.35%
$ 1.04B
$ 6.98K
51
Worldcoin
Worldcoin
WLD
$ 0.305
-0.29%
-5.61%
-18.95%
$ 1.04B
$ 1.38M
52
United Stables
United Stables
U
$ 1.0008
+0.02%
0.00%
+0.04%
$ 1.00B
$ 59.72K
53
MORPHO
MORPHO
MORPHO
$ 1.9915
+0.13%
-0.04%
+1.41%
$ 1.00B
$ 32.44K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6441
-0.18%
-0.47%
+0.88%
$ 897.18M
$ 8.20K
55
JUST
JUST
JST
$ 0.09942
-0.24%
-0.74%
-0.80%
$ 851.90M
$ 665.22K
56
Pi Network
Pi Network
PI
$ 0.07903
-0.06%
+2.63%
-10.11%
$ 851.58M
$ 2.34M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07186
-0.21%
-2.10%
-4.85%
$ 766.12M
$ 1.90M
58
Kaspa
Kaspa
KAS
$ 0.027757
-0.09%
-0.30%
-1.52%
$ 761.60M
$ 10.31M
59
Ethena
Ethena
ENA
$ 0.08005
+0.21%
-6.20%
-10.16%
$ 746.85M
$ 8.12M
60
Quant
Quant
QNT
$ 60.65
+0.93%
-0.16%
-4.68%
$ 733.42M
$ 845.89
61
Render
Render
RENDER
$ 1.39
+0.29%
-2.32%
-6.64%
$ 721.57M
$ 77.05K
62
Algorand
Algorand
ALGO
$ 0.07818
-0.40%
-2.93%
-5.38%
$ 696.98M
$ 904.85K
63
COSMOS
COSMOS
ATOM
$ 1.278
-0.31%
-1.08%
-10.99%
$ 657.59M
$ 340.67K
64
Jupiter
Jupiter
JUP
$ 0.1932
-0.10%
+1.74%
+0.89%
$ 642.48M
$ 1.21M
65
Beldex
Beldex
BDX
$ 0.08191
+0.02%
+0.34%
-2.58%
$ 634.93M
$ 12.89M
66
Binance Life
Binance Life
币安人生
$ 0.62794
-0.13%
-0.70%
-8.45%
$ 627.51M
$ 95.22K
67
Audiera
Audiera
BEAT
$ 3.89601
-0.86%
+25.82%
+25.63%
$ 619.64M
$ 327.11K
68
VVV
VVV
VVV
$ 12.6173
-0.77%
-4.95%
+3.31%
$ 595.37M
$ 7.91K
69
XDC Network
XDC Network
XDC
$ 0.02728
-0.22%
+0.41%
-2.40%
$ 559.97M
$ 2.85M
70
Lighter
Lighter
LIT
$ 2.2108
-2.36%
-4.88%
+0.13%
$ 557.88M
$ 206.49K
71
Filecoin
Filecoin
FIL
$ 0.692
+0.04%
-1.95%
-5.27%
$ 545.52M
$ 2.32M
72
$ 0.006267
-0.08%
+0.43%
-2.76%
$ 536.00M
$ 11.57M
73
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
-0.02%
-0.03%
$ 492.83M
$ 5.49K
74
Arbitrum
Arbitrum
ARB
$ 0.07791
-0.06%
-1.26%
-9.90%
$ 487.14M
$ 1.45M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.368
-0.22%
-0.36%
-1.30%
$ 482.05M
$ 301.39K
76
Nexo
Nexo
NEXO
$ 0.741
+0.09%
+2.59%
-0.31%
$ 476.73M
$ 118.32K
77
Aptos
Aptos
APT
$ 0.56
-0.39%
-4.41%
-9.08%
$ 465.49M
$ 243.88K
78
Injective
Injective
INJ
$ 4.542
-0.33%
-2.35%
-12.29%
$ 452.87M
$ 266.96K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4166
+0.34%
-5.60%
-1.06%
$ 398.29M
$ 174.94K
80
DASH
DASH
DASH
$ 30.27
-0.72%
-4.79%
-8.78%
$ 385.00M
$ 13.28K
81
VeChain
VeChain
VET
$ 0.00448
-0.69%
-1.84%
-7.36%
$ 384.44M
$ 9.11M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5581
-0.22%
-3.52%
-9.59%
$ 364.21M
$ 271.68K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005807
-0.67%
-3.97%
-5.43%
$ 363.33M
$ 24.53M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4002
-0.43%
-4.49%
-13.00%
$ 350.68M
$ 6.11M
85
SUN
SUN
SUN
$ 0.017837
+0.03%
+0.86%
-2.42%
$ 343.10M
$ 8.79M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.43
-0.14%
-3.98%
-13.16%
$ 338.31M
$ 1.15M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.02%
-0.02%
$ 336.81M
$ 79.83K
88
Curve
Curve
CRV
$ 0.2102
+0.24%
-2.28%
-0.57%
$ 317.90M
$ 1.46M
89
Pyth Network
Pyth Network
PYTH
$ 0.04031
-0.67%
-4.74%
-12.75%
$ 316.81M
$ 8.75M
90
FET
FET
FET
$ 0.1357
+0.74%
-4.02%
-10.94%
$ 307.21M
$ 2.76M
91
Kaito
Kaito
KAITO
$ 1.279
+0.71%
+12.83%
+21.19%
$ 306.88M
$ 127.63K
92
SPX6900
SPX6900
SPX
$ 0.3257
-0.31%
-3.33%
-7.10%
$ 303.13M
$ 405.12K
93
Lido DAO
Lido DAO
LDO
$ 0.359
-0.39%
-4.32%
-8.70%
$ 302.41M
$ 354.78K
94
SEI
SEI
SEI
$ 0.04178
-0.24%
-3.65%
-9.15%
$ 301.05M
$ 1.60M
95
TIA
TIA
TIA
$ 0.3153
0.00%
-4.88%
-9.86%
$ 290.24M
$ 872.49K
96
Gnosis
Gnosis
GNO
$ 106.4
-0.53%
-1.22%
-2.41%
$ 281.03M
$ 532.58
97
Terra Classic
Terra Classic
LUNC
$ 0.00005013
-0.36%
-1.09%
-10.41%
$ 276.35M
$ 2.50B
98
AINFT
AINFT
NFT
$ 0.0000002678
0.00%
+0.26%
+0.60%
$ 265.94M
$ 216.62B
99
LayerZero
LayerZero
ZRO
$ 0.7798
-0.87%
-8.69%
-4.47%
$ 265.40M
$ 842.40K
100
JITO
JITO
JTO
$ 0.5381
-0.17%
-3.36%
-15.87%
$ 261.57M
$ 133.82K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002622
+0.08%
-1.62%
-3.18%
$ 258.31M
$ 240.60B
102
Bonk
Bonk
BONK
$ 0.000002895
-0.48%
-4.51%
-1.33%
$ 255.01M
$ 230.45B
103
Monad
Monad
MON
$ 0.02111
+0.52%
-0.09%
-6.62%
$ 250.22M
$ 4.83M
104
BitcoinSV
BitcoinSV
BSV
$ 12.43
-0.08%
-3.94%
-7.51%
$ 249.13M
$ 4.52K
105
Pendle
Pendle
PENDLE
$ 1.425
-0.28%
-4.23%
-8.95%
$ 243.49M
$ 177.39K
106
Stacks
Stacks
STX
$ 0.1329
-0.15%
-4.05%
-19.71%
$ 240.98M
$ 432.74K
107
DEXE
DEXE
DEXE
$ 2.709
-1.46%
-14.25%
+20.57%
$ 226.75M
$ 258.15K
108
Tezos
Tezos
XTZ
$ 0.2049
-0.05%
-1.01%
-10.04%
$ 223.12M
$ 276.78K
109
Immutable X
Immutable X
IMX
$ 0.1101
0.00%
-4.83%
-12.67%
$ 220.60M
$ 576.09K
110
CONFLUX
CONFLUX
CFX
$ 0.04194
-0.36%
-1.67%
-10.49%
$ 218.00M
$ 1.35M
111
Jasmy
Jasmy
JASMY
$ 0.004275
-0.51%
-0.40%
-2.29%
$ 211.38M
$ 22.48M
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16754
+2.14%
-38.34%
-32.34%
$ 205.20M
$ 24.68M
113
Decred
Decred
DCR
$ 11.479
-0.41%
+0.88%
-4.58%
$ 200.35M
$ 10.27K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009448
-0.08%
-1.41%
-1.03%
$ 198.68M
$ 219.66B
115
Falcon Finance
Falcon Finance
FF
$ 0.06786
-0.42%
+5.95%
+13.12%
$ 196.05M
$ 1.67M
116
FLOKI
FLOKI
FLOKI
$ 0.00002032
-0.54%
-2.53%
-4.58%
$ 195.53M
$ 3.17B
117
Maple Finance
Maple Finance
SYRUP
$ 0.1633
-0.76%
-1.60%
-9.79%
$ 194.50M
$ 348.61K
118
DoubleZero
DoubleZero
2Z
$ 0.05578
-0.53%
-6.11%
-10.74%
$ 193.64M
$ 894.14K
119
Humanity
Humanity
H
$ 0.06785
-0.15%
+6.03%
+9.46%
$ 191.74M
$ 2.77M
120
Velvet
Velvet
VELVET
$ 0.45586
+2.15%
+10.45%
-11.45%
$ 190.14M
$ 588.79K
121
OP
OP
OP
$ 0.08673
-0.06%
-2.44%
-8.43%
$ 185.87M
$ 530.02K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018064
+0.96%
+0.99%
-6.48%
$ 180.33M
$ 119.67M
123
Bitway
Bitway
BTW
$ 0.089865
+2.08%
-9.50%
+19.92%
$ 174.83M
$ 12.94M
124
STRK
STRK
STRK
$ 0.0272
-0.04%
-4.64%
-6.51%
$ 172.54M
$ 6.76M
125
ENS
ENS
ENS
$ 4.225
-0.45%
-2.29%
-4.63%
$ 170.77M
$ 13.53K
126
BUILDon
BUILDon
B
$ 0.16544
+0.10%
-3.36%
+0.70%
$ 167.37M
$ 936.04K
127
Telcoin
Telcoin
TEL
$ 0.001693
-0.64%
-2.57%
-6.17%
$ 163.61M
$ 54.59M
128
Compound
Compound
COMP
$ 16.39
+0.55%
-2.10%
-7.01%
$ 163.20M
$ 3.41K
129
Kaia
Kaia
KAIA
$ 0.02567
-0.19%
-4.18%
-18.93%
$ 162.71M
$ 2.37M
130
Graph Token
Graph Token
GRT
$ 0.01479
-0.27%
-2.57%
-8.54%
$ 160.39M
$ 5.29M
131
$ 738.93
-0.06%
-0.69%
-0.42%
$ 160.26M
$ 119.91
132
Raydium
Raydium
RAY
$ 0.5949
-0.10%
-2.64%
-7.55%
$ 159.90M
$ 109.27K
133
Trust Wallet
Trust Wallet
TWT
$ 0.3664
-0.35%
+0.85%
+8.51%
$ 157.29M
$ 231.19K
134
MX Token
MX Token
MX
$ 1.6283
0.00%
-0.12%
-1.81%
$ 150.59M
$ 818.35K
135
THORChain
THORChain
RUNE
$ 0.4347
-0.09%
-1.58%
+1.75%
$ 147.23M
$ 686.34K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1446
-0.34%
-3.14%
-2.16%
$ 144.63M
$ 1.29M
137
Vision
Vision
VSN
$ 0.03959
-1.69%
-2.49%
+1.30%
$ 143.86M
$ 1.45M
138
ApeCoin
ApeCoin
APE
$ 0.1422
-0.14%
-6.21%
-5.28%
$ 143.40M
$ 1.48M
139
MIOTAC
MIOTAC
IOTA
$ 0.03177
+0.32%
-2.49%
-10.52%
$ 142.51M
$ 1.78M
140
EigenLayer
EigenLayer
EIGEN
$ 0.1798
-0.72%
-10.11%
-21.12%
$ 142.15M
$ 671.88K
141
Plasma
Plasma
XPL
$ 0.07869
-0.16%
-7.35%
-5.04%
$ 141.86M
$ 3.83M
142
Axie Infinity
Axie Infinity
AXS
$ 0.8177
+0.07%
-3.67%
-10.09%
$ 141.20M
$ 67.35K
143
OriginTrail
OriginTrail
TRAC
$ 0.2757
+0.95%
-3.29%
-5.96%
$ 137.95M
$ 686.86K
144
Chiliz
Chiliz
CHZ
$ 0.01325
-0.60%
-2.72%
-8.56%
$ 137.87M
$ 10.14M
145
Zama Protocol
Zama Protocol
ZAMA
$ 0.06194
-2.24%
+3.51%
+12.76%
$ 137.43M
$ 5.17M
146
Decentraland
Decentraland
MANA
$ 0.06869
-0.25%
+1.88%
+1.49%
$ 135.36M
$ 876.72K
147
$ 89.98
+0.01%
-3.12%
-11.56%
$ 132.77M
$ 595.67
148
NEO
NEO
NEO
$ 1.855
0.00%
-3.18%
-9.56%
$ 130.85M
$ 33.19K
149
Convex Finance
Convex Finance
CVX
$ 1.33
-0.08%
-4.74%
+10.51%
$ 130.01M
$ 45.02K
150
ZANO
ZANO
ZANO
$ 8.489
-0.20%
-2.11%
-8.55%
$ 129.87M
$ 34.12K
151
$ 335.06
+0.79%
+0.60%
+4.62%
$ 129.56M
$ 190.49
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033008
+0.12%
-2.29%
-8.06%
$ 127.15M
$ 1.31M
153
Project Ailey
Project Ailey
ALE
$ 0.2607
-0.08%
-0.15%
-0.12%
$ 126.74M
$ 383.33K
154
$ 192.59
+0.24%
-2.28%
-8.35%
$ 126.14M
$ 320.11
155
Tagger
Tagger
TAG
$ 0.0011228
-1.28%
-12.46%
+13.71%
$ 123.61M
$ 208.73M
156
XEC
XEC
XEC
$ 0.00000615
+0.33%
-1.72%
-13.59%
$ 122.74M
$ 18.78B
157
$ 62.6
-0.32%
-2.42%
-0.33%
$ 122.25M
$ 862.50
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12157
-0.07%
-3.20%
-9.37%
$ 121.50M
$ 807.15K
159
$ 0.0411
-0.10%
-4.30%
-11.44%
$ 120.30M
$ 2.00M
160
1INCH
1INCH
1INCH
$ 0.08336
-0.12%
+0.38%
-1.48%
$ 118.15M
$ 693.53K
161
$ 303.55
-0.38%
-1.35%
-6.47%
$ 118.12M
$ 187.83
162
GoMining
GoMining
GOMINING
$ 0.2857
+0.21%
-0.03%
-1.00%
$ 115.66M
$ 614.30K
163
SoSoValue
SoSoValue
SOSO
$ 0.3372
-0.33%
-1.24%
+19.52%
$ 114.74M
$ 295.44K
164
Backpack
Backpack
BP
$ 0.4544
+0.82%
+3.60%
+0.66%
$ 113.57M
$ 305.48K
165
Arweave
Arweave
AR
$ 1.707
-0.35%
-5.27%
-8.92%
$ 112.00M
$ 46.84K
166
Genius
Genius
GENIUS
$ 0.33556
+0.16%
-5.37%
-4.21%
$ 111.67M
$ 237.29K
167
SOON
SOON
SOON
$ 0.215
-4.28%
-22.97%
+27.46%
$ 109.40M
$ 1.03M
168
AWE Network
AWE Network
AWE
$ 0.05481
+0.37%
-0.49%
-3.83%
$ 106.39M
$ 997.17K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10606
-1.44%
-7.25%
+2.79%
$ 106.12M
$ 604.50K
170
RealLink
RealLink
REAL
$ 0.07459
-0.25%
+0.47%
-0.49%
$ 102.48M
$ 3.06M
171
Centrifuge
Centrifuge
CFG
$ 0.1746
-0.40%
-4.70%
-3.34%
$ 101.81M
$ 360.31K
172
SafePal
SafePal
SFP
$ 0.2018
0.00%
-2.79%
-7.26%
$ 100.90M
$ 265.44K
173
BAT
BAT
BAT
$ 0.06766
-0.24%
-3.92%
-13.39%
$ 100.71M
$ 1.39M
174
A
A
A
$ 0.05992
+0.23%
-4.38%
-7.81%
$ 98.84M
$ 970.69K
175
RIF
RIF
RIF
$ 0.0983
+2.40%
+22.83%
-12.51%
$ 97.99M
$ 4.70M
176
UnifAI
UnifAI
UAI
$ 0.4085
+3.38%
+34.98%
+16.09%
$ 97.94M
$ 1.01M
177
Talus
Talus
US
$ 0.04417
-0.36%
+2.71%
-5.18%
$ 97.50M
$ 3.81M
178
Newton
Newton
AB
$ 0.000989
-0.51%
+0.82%
+1.34%
$ 96.95M
$ 8.52M
179
dYdX
dYdX
DYDX
$ 0.11019
-0.40%
-5.78%
-13.95%
$ 92.52M
$ 902.44K
180
AKEDO
AKEDO
AKE
$ 0.0040606
-0.59%
-5.40%
+60.98%
$ 92.01M
$ 530.16M
181
$ 62.72
-0.06%
-2.58%
-0.27%
$ 88.76M
$ 1.18K
182
GEODNET
GEODNET
GEOD
$ 0.2014
-0.54%
-9.94%
+4.96%
$ 88.54M
$ 671.37K
183
Cheems
Cheems
CHEEMS
$ 0.0000004732
-0.44%
-7.68%
+0.84%
$ 88.18M
$ 115.24B
184
$ 0.189
+1.07%
-5.85%
-19.86%
$ 87.09M
$ 402.40K
185
Gala
Gala
GALA
$ 0.001791
-0.22%
-1.86%
-10.01%
$ 86.98M
$ 136.01M
186
Kamino
Kamino
KMNO
$ 0.01792
+0.06%
-7.44%
-0.83%
$ 86.72M
$ 3.12M
187
Sentient
Sentient
SENT
$ 0.01204
-1.74%
+0.42%
-11.94%
$ 85.91M
$ 6.20M
188
Instadapp
Instadapp
FLUID
$ 1.075
0.00%
-6.04%
+0.02%
$ 84.60M
$ 4.61K
189
DeepBook
DeepBook
DEEP
$ 0.015848
-0.96%
-5.30%
-11.04%
$ 84.43M
$ 3.75M
190
$ 592.41
+0.03%
-0.80%
-1.97%
$ 84.37M
$ 96.41
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.762
+0.22%
+0.88%
-7.44%
$ 83.25M
$ 26.38K
192
ZKsync
ZKsync
ZK
$ 0.008095
+0.05%
-6.10%
-13.69%
$ 80.38M
$ 10.38M
193
Data Network
Data Network
DATA
$ 0.22
-0.18%
-7.78%
-15.38%
$ 78.60M
$ 581.78K
194
Stargate Finance
Stargate Finance
STG
$ 0.1178
-0.76%
-7.40%
-15.70%
$ 77.73M
$ 469.00K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07796
-0.65%
-1.67%
-3.65%
$ 77.54M
$ 766.71K
196
GRASS
GRASS
GRASS
$ 0.3166
-0.57%
-3.56%
-13.71%
$ 77.24M
$ 323.72K
197
Aethir
Aethir
ATH
$ 0.003841
-0.65%
-5.07%
-16.08%
$ 77.21M
$ 16.09M
198
FORM
FORM
FORM
$ 0.2006
0.00%
+2.30%
+3.90%
$ 76.37M
$ 322.19K
199
XPR Network
XPR Network
XPR
$ 0.0025709
+0.71%
+0.66%
+2.37%
$ 75.22M
$ 65.03M
200
$ 164.02
-0.39%
-0.75%
+1.36%
$ 75.18M
$ 343.72
201
Reserve Rights
Reserve Rights
RSR
$ 0.001202
-0.75%
-4.31%
-6.04%
$ 74.94M
$ 47.46M
202
Beam
Beam
BEAMX
$ 0.001444
-0.21%
-4.82%
-3.03%
$ 73.97M
$ 47.22M
203
RaveDAO
RaveDAO
RAVE
$ 0.2899
+2.19%
+11.54%
-5.69%
$ 73.19M
$ 20.25K
204
Derive
Derive
DRV
$ 0.0997
+0.10%
-3.97%
-16.99%
$ 73.16M
$ 593.57K
205
SNX
SNX
SNX
$ 0.2101
+0.38%
-4.69%
-6.48%
$ 72.14M
$ 657.45K
206
NEXPACE
NEXPACE
NXPC
$ 0.247
-0.56%
-5.25%
-3.90%
$ 70.93M
$ 275.65K
207
YearnFinance
YearnFinance
YFI
$ 1,977.6
-0.06%
-1.83%
-5.30%
$ 70.84M
$ 30.71
208
RE
RE
RE
$ 0.44379
+1.06%
-2.70%
-15.65%
$ 70.03M
$ 862.05K
209
Undeads Games
Undeads Games
UDS
$ 0.7021
+0.07%
-10.35%
-16.54%
$ 70.00M
$ 26.69K
210
ORDI
ORDI
ORDI
$ 3.33
+0.15%
-3.62%
-8.67%
$ 69.87M
$ 21.88K
211
Orca
Orca
ORCA
$ 1.1334
-0.09%
-1.94%
-5.38%
$ 69.13M
$ 49.99K
212
Horizen
Horizen
ZEN
$ 3.825
-0.29%
-2.50%
-7.06%
$ 69.06M
$ 16.82K
213
GMX
GMX
GMX
$ 6.608
-0.24%
-1.95%
-2.28%
$ 68.68M
$ 9.08K
214
CoW Protocol
CoW Protocol
COW
$ 0.1188
-0.08%
-6.33%
-12.24%
$ 68.50M
$ 430.30K
215
Comedian
Comedian
BAN
$ 0.06798
-0.28%
-3.07%
-5.23%
$ 68.17M
$ 796.91K
216
Qtum
Qtum
QTUM
$ 0.6425
-0.23%
-2.00%
-12.95%
$ 68.09M
$ 86.13K
217
Plume Network
Plume Network
PLUME
$ 0.011996
-0.66%
-2.98%
+3.93%
$ 67.94M
$ 14.37M
218
Banana
Banana
BANANAS31
$ 0.00674
+0.07%
-5.08%
-1.33%
$ 67.65M
$ 6.55M
219
$ 748.09
0.00%
+0.02%
+0.86%
$ 67.31M
$ 77.03
220
Safe Token
Safe Token
SAFE
$ 0.0908
0.00%
+4.80%
+3.59%
$ 67.11M
$ 85.64K
221
Huma Finance
Huma Finance
HUMA
$ 0.02048
-1.67%
-4.41%
-6.29%
$ 67.08M
$ 2.37M
222
0x
0x
ZRX
$ 0.07785
-0.45%
-3.17%
-7.66%
$ 66.07M
$ 724.66K
223
Livepeer
Livepeer
LPT
$ 1.318
-0.83%
-3.80%
-8.09%
$ 65.44M
$ 136.56K
224
BAS
BAS
BAS
$ 0.025976
+0.09%
-1.29%
-5.25%
$ 64.87M
$ 2.62M
225
FTX Token
FTX Token
FTT
$ 0.1939
+0.15%
-5.15%
-4.69%
$ 64.17M
$ 344.39K
226
Allora
Allora
ALLO
$ 0.31408
-0.32%
-4.58%
-37.77%
$ 63.44M
$ 474.45K
227
Numeraire
Numeraire
NMR
$ 8.228
-0.60%
-3.29%
-9.71%
$ 61.86M
$ 6.92K
228
VELO
VELO
VELO
$ 0.003463
-0.55%
-2.29%
-5.11%
$ 60.70M
$ 5.79M
229
SHX
SHX
SHX
$ 0.003393
+1.09%
-0.89%
-7.72%
$ 60.57M
$ 27.69M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006032
+0.27%
+0.53%
-1.26%
$ 60.53M
$ 105.33M
231
S
S
S
$ 0.02105
-0.33%
-3.45%
-12.71%
$ 60.51M
$ 3.21M
232
Keeta
Keeta
KTA
$ 0.109
-0.82%
-10.05%
-17.77%
$ 60.03M
$ 839.66K
233
Holo Token
Holo Token
HOT
$ 0.0003379
+0.41%
-1.91%
+0.24%
$ 59.86M
$ 180.19M
234
Walrus
Walrus
WAL
$ 0.02493
-1.15%
-6.04%
-16.15%
$ 59.77M
$ 2.29M
235
Qubic
Qubic
QUBIC
$ 0.0000004234
-0.07%
-0.19%
-1.56%
$ 58.77M
$ 252.89B
236
$ 781.81
-0.85%
-4.41%
-22.05%
$ 58.59M
$ 136.54
237
Quantix Finance
Quantix Finance
QFI
$ 58.579
-0.13%
-1.30%
-0.36%
$ 58.38M
$ 6.04K
238
Zilliqa
Zilliqa
ZIL
$ 0.002762
-0.03%
+10.15%
+15.44%
$ 57.84M
$ 22.84M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040102
+0.03%
+0.19%
-2.32%
$ 56.50M
$ 11.02M
240
Eurite
Eurite
EURI
$ 1.1381
-0.09%
-0.28%
+0.11%
$ 56.47M
$ 94.73K
241
RavenCoin
RavenCoin
RVN
$ 0.003452
+0.23%
-1.37%
-8.29%
$ 56.46M
$ 17.12M
242
Magma Finance
Magma Finance
MAGMA
$ 0.29703
-0.62%
-3.02%
-9.83%
$ 56.20M
$ 241.87K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056063
+0.74%
+1.54%
+3.17%
$ 56.07M
$ 2.19M
244
Billions
Billions
BILL
$ 0.02262
-0.26%
-4.34%
-18.82%
$ 55.73M
$ 3.81M
245
XPIN Network
XPIN Network
XPIN
$ 0.0014693
+0.21%
+0.56%
+4.22%
$ 54.61M
$ 81.96M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04225
+0.26%
-2.51%
-6.01%
$ 54.39M
$ 1.38M
247
TFUEL
TFUEL
TFUEL
$ 0.007349
+0.55%
-1.76%
-6.69%
$ 54.31M
$ 7.69M
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05452
+1.61%
+4.19%
-12.92%
$ 53.71M
$ 1.31M
249
Kusama
Kusama
KSM
$ 2.884
-0.69%
-4.85%
-7.35%
$ 52.99M
$ 21.66K
250
USELESS COIN
USELESS COIN
USELESS
$ 0.052515
-0.76%
-4.40%
-13.30%
$ 52.71M
$ 2.40M
251
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002922
-0.24%
-2.34%
-2.27%
$ 52.41M
$ 232.63T
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0048231
-3.71%
-3.88%
+3.97%
$ 51.68M
$ 12.43M
253
$ 229.23
+0.17%
-0.82%
-2.58%
$ 51.53M
$ 241.42
254
Turbo
Turbo
TURBO
$ 0.0007473
-0.51%
-4.71%
-6.60%
$ 51.49M
$ 79.98M
255
Wormhole
Wormhole
W
$ 0.008374
-0.22%
-7.27%
-7.22%
$ 50.23M
$ 21.14M
256
River
River
RIVER
$ 2.5313
+0.40%
-5.02%
-22.48%
$ 49.62M
$ 34.17K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02258
0.00%
-7.15%
-14.41%
$ 49.58M
$ 2.57M
258
Alchemy
Alchemy
ACH
$ 0.004896
+1.55%
+12.98%
+17.61%
$ 49.02M
$ 31.70M
259
ELF
ELF
ELF
$ 0.05892
-0.72%
-1.22%
-2.93%
$ 48.77M
$ 922.65K
260
FLOW
FLOW
FLOW
$ 0.02883
+1.87%
+10.10%
+14.42%
$ 48.18M
$ 2.57M
261
Kava Labs
Kava Labs
KAVA
$ 0.0445
+0.02%
-1.42%
-2.24%
$ 48.10M
$ 1.37M
262
Enjin
Enjin
ENJ
$ 0.02443
-0.45%
-5.03%
-11.62%
$ 48.06M
$ 2.31M
263
Xphere
Xphere
XP
$ 0.017116
-0.03%
-1.19%
-0.86%
$ 47.67M
$ 3.54M
264
$ 192.71
+0.41%
-1.99%
-8.20%
$ 46.44M
$ 321.29
265
Venus
Venus
XVS
$ 2.8101
+1.10%
+1.38%
-0.32%
$ 46.29M
$ 21.94K
266
COTI
COTI
COTI
$ 0.017249
+2.77%
+27.27%
+114.45%
$ 45.76M
$ 73.67M
267
Cysic
Cysic
CYS
$ 0.2846
-1.18%
-6.84%
-3.79%
$ 45.76M
$ 536.23K
268
IO
IO
IO
$ 0.12843
-0.04%
-7.26%
-12.93%
$ 45.27M
$ 1.51M
269
Concordium
Concordium
CCD
$ 0.003587
-0.19%
+2.40%
-7.02%
$ 45.26M
$ 30.89M
270
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
0.00%
$ 44.61M
$ 57.47K
271
GoPlus Security
GoPlus Security
GPS
$ 0.009687
-1.18%
+1.43%
+5.76%
$ 44.54M
$ 7.00M
272
Orochi Network
Orochi Network
ON
$ 0.30592
+1.87%
+8.46%
+73.95%
$ 44.17M
$ 3.65M
273
$ 0.03707
0.00%
-3.69%
-9.34%
$ 44.00M
$ 25.29K
274
TROLL
TROLL
TROLLSOL
$ 0.04373
+0.67%
+1.79%
+10.47%
$ 43.89M
$ 2.33M
275
G Coin
G Coin
GCOIN
$ 0.0017477
+0.17%
+0.81%
-26.23%
$ 43.74M
$ 179.19M
276
Spark
Spark
SPK
$ 0.01557
+0.39%
-4.59%
-9.15%
$ 43.64M
$ 3.67M
277
ECOMI
ECOMI
OMI
$ 0.0001563
+1.66%
+0.07%
-3.64%
$ 43.34M
$ 642.58M
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00569
-0.23%
-1.33%
-6.92%
$ 43.10M
$ 14.52M
279
Toshi
Toshi
TOSHI
$ 0.0001016
-0.10%
-4.69%
-7.97%
$ 42.74M
$ 588.60M
280
LAB
LAB
LAB
$ 0.13828
-0.15%
-4.72%
-9.10%
$ 42.63M
$ 2.35M
281
SUSHI
SUSHI
SUSHI
$ 0.1488
-0.61%
-5.33%
-13.50%
$ 42.28M
$ 356.78K
282
BERA
BERA
BERA
$ 0.1529
-0.46%
-7.58%
-18.33%
$ 42.18M
$ 517.20K
283
Aztec
Aztec
AZTEC
$ 0.01458
-0.69%
+1.12%
+5.46%
$ 41.73M
$ 7.77M
284
$ 0.004798
-0.19%
-3.53%
-7.46%
$ 41.71M
$ 11.48M
285
Request
Request
REQ
$ 0.05114
+1.79%
-3.25%
+4.78%
$ 41.71M
$ 1.19M
286
ZetaChain
ZetaChain
ZETA
$ 0.02832
-0.28%
-6.12%
-16.60%
$ 41.26M
$ 2.01M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2106
0.00%
-0.33%
-4.63%
$ 41.20M
$ 285.70K
288
$ 742.53
-0.08%
-0.47%
-0.16%
$ 41.18M
$ 76.83
289
Sentism
Sentism
SENTIS
$ 0.21016
+0.62%
-0.05%
+3.18%
$ 41.16M
$ 191.60K
290
Babylon
Babylon
BABY
$ 0.01109
+0.18%
-4.88%
-11.55%
$ 41.15M
$ 4.80M
291
Nervos Network
Nervos Network
CKB
$ 0.0008288
-0.06%
-3.87%
-7.76%
$ 40.60M
$ 62.04M
292
POPCAT
POPCAT
POPCAT
$ 0.04096
-0.32%
-1.32%
-7.76%
$ 40.19M
$ 1.76M
293
BitDCA
BitDCA
BDCA
$ 0.4883
-0.43%
+2.67%
-3.33%
$ 40.00M
$ 249.41K
294
XYO
XYO
XYO
$ 0.00289
-0.69%
0.00%
-4.00%
$ 39.75M
$ 20.62M
295
Oasis
Oasis
ROSE
$ 0.005094
-0.58%
-1.37%
-4.26%
$ 39.70M
$ 14.34M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010038
+0.02%
-2.81%
+0.25%
$ 39.31M
$ 561.12B
297
Euler Finance
Euler Finance
EUL
$ 1.6252
-0.83%
+6.71%
+64.43%
$ 39.22M
$ 300.62K
298
Blur
Blur
BLUR
$ 0.01385
-0.43%
-5.57%
-9.45%
$ 39.19M
$ 3.70M
299
CELO
CELO
CELO
$ 0.06556
+1.45%
+0.78%
-9.10%
$ 38.87M
$ 1.01M
300
peaq network
peaq network
PEAQ
$ 0.01736
-0.23%
-3.06%
-5.28%
$ 38.86M
$ 1.96M
301
SPACE ID
SPACE ID
ID
$ 0.02765
+1.32%
-3.15%
-9.64%
$ 38.75M
$ 2.17M
302
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03845
-0.16%
-6.72%
-4.67%
$ 38.59M
$ 1.73M
303
Bedrock
Bedrock
BR
$ 0.1471
+0.21%
0.00%
-0.81%
$ 38.19M
$ 401.06K
304
Threshold
Threshold
T
$ 0.003417
+0.03%
-4.15%
-9.42%
$ 38.09M
$ 16.51M
305
Zerebro
Zerebro
ZEREBRO
$ 0.036851
-0.51%
-6.30%
+4.66%
$ 37.82M
$ 2.74M
306
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005452
-0.24%
-5.38%
+22.09%
$ 37.46M
$ 143.38M
307
Ontology Token
Ontology Token
ONT
$ 0.03739
-0.77%
-7.04%
-10.72%
$ 37.39M
$ 1.46M
308
Propy
Propy
PRO
$ 0.3739
-0.05%
-2.96%
+2.75%
$ 37.32M
$ 194.79K
309
Purr
Purr
PURR
$ 0.06219
+0.05%
-0.71%
-11.16%
$ 37.32M
$ 858.57K
310
RedStone
RedStone
RED
$ 0.08914
0.00%
-4.74%
-10.59%
$ 37.24M
$ 622.15K
311
SSV Token
SSV Token
SSV
$ 2.262
+0.45%
+2.41%
+9.49%
$ 36.73M
$ 24.01K
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.2634
-0.08%
-3.78%
-1.67%
$ 36.70M
$ 341.89K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3512
+0.54%
-2.36%
-0.14%
$ 36.60M
$ 163.95K
314
RONIN
RONIN
RON
$ 0.04711
+0.17%
-4.30%
-13.01%
$ 36.45M
$ 1.25M
315
$ 0.005634
-0.44%
-3.37%
-10.29%
$ 36.16M
$ 9.33M
316
$ 0.066
+0.02%
-5.01%
-16.80%
$ 36.01M
$ 783.58K
317
Zest Protocol
Zest Protocol
ZEST
$ 0.24332
+0.04%
-0.89%
-1.07%
$ 35.58M
$ 425.70K
318
GOHOME
GOHOME
GOHOME
$ 70.64
+0.08%
-0.37%
-0.44%
$ 35.43M
$ 263.43
319
Amp
Amp
AMP
$ 0.0004047
+0.02%
-0.83%
-3.94%
$ 35.29M
$ 142.47M
320
Prom
Prom
PROM
$ 1.9547
-0.97%
-0.95%
+16.22%
$ 35.16M
$ 29.72K
321
Rocket Pool
Rocket Pool
RPL
$ 1.555
-0.70%
-3.30%
-9.55%
$ 35.02M
$ 39.68K
322
LINEA
LINEA
LINEA
$ 0.002245
+0.09%
-4.90%
-7.78%
$ 34.87M
$ 42.03M
323
Momentum
Momentum
MMT
$ 0.1694
0.00%
-11.36%
-5.29%
$ 34.72M
$ 345.93K
324
Rekt
Rekt
REKTCOIN
$ 0.000000123
0.00%
+0.74%
+5.13%
$ 34.66M
$ 184.29B
325
BNKR
BNKR
BNKR
$ 0.0003479
+2.72%
+8.32%
-13.53%
$ 34.53M
$ 219.20M
326
Gravity
Gravity
G
$ 0.003168
-0.16%
-3.33%
-0.63%
$ 34.34M
$ 18.98M
327
POLYX
POLYX
POLYX
$ 0.0325
-0.91%
-4.69%
-11.20%
$ 34.33M
$ 24.28K
328
Mask Network
Mask Network
MASK
$ 0.3413
-0.26%
-4.41%
-11.16%
$ 34.07M
$ 154.74K
329
Helium Network Token
Helium Network Token
HNT
$ 0.1821
+0.05%
-0.65%
-9.29%
$ 34.00M
$ 306.82K
330
ETHGAS
ETHGAS
GWEI
$ 0.01931
+3.69%
+0.10%
-6.37%
$ 33.95M
$ 1.38M
331
$ 669.51
-0.42%
-1.42%
-4.03%
$ 33.75M
$ 92.05
332
Moo Deng
Moo Deng
MOODENG
$ 0.03394
-0.21%
-5.41%
-9.16%
$ 33.59M
$ 2.36M
333
ONEchain
ONEchain
CROSS
$ 0.07919
+0.22%
-5.22%
+7.52%
$ 33.24M
$ 853.20K
334
VANA
VANA
VANA
$ 1.107
+0.09%
-10.39%
-9.06%
$ 33.21M
$ 125.54K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003316
+0.09%
-1.34%
-5.47%
$ 33.20M
$ 20.05M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003273
-0.30%
-4.36%
-9.76%
$ 32.97M
$ 212.06M
337
APRO
APRO
AT
$ 0.13296
+0.35%
-4.53%
-3.87%
$ 32.89M
$ 429.37K
338
Espresso
Espresso
ESP
$ 0.0631
+0.08%
-14.06%
-12.93%
$ 32.71M
$ 2.89M
339
Notcoin
Notcoin
NOT
$ 0.0003284
+0.15%
-4.24%
-8.11%
$ 32.55M
$ 177.42M
340
Succinct
Succinct
PROVE
$ 0.1673
-0.18%
-6.14%
-12.96%
$ 32.47M
$ 287.29K
341
ME
ME
ME
$ 0.06007
-0.07%
-3.27%
-8.96%
$ 32.40M
$ 916.78K
342
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006507
+1.01%
-4.81%
+22.68%
$ 32.35M
$ 9.86M
343
Alaya AI
Alaya AI
AGT
$ 0.014165
+0.44%
-0.49%
+8.36%
$ 32.05M
$ 4.21M
344
USDP
USDP
USDP
$ 1.0011
0.00%
+0.05%
+0.06%
$ 31.99M
$ 9.36K
345
Memecoin
Memecoin
MEME
$ 0.0005004
-0.79%
-3.12%
-4.22%
$ 31.72M
$ 113.88M
346
Movement
Movement
MOVE
$ 0.007929
-0.34%
-7.73%
-23.95%
$ 31.71M
$ 7.53M
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11315
+0.13%
+3.61%
-0.14%
$ 31.67M
$ 1.06M
348
0G
0G
0G
$ 0.1472
+0.75%
-12.95%
-19.03%
$ 31.67M
$ 605.15K
349
Mocaverse
Mocaverse
MOCA
$ 0.007452
-0.17%
-7.56%
-13.48%
$ 31.61M
$ 7.01M
350
Spacecoin
Spacecoin
SPACE
$ 0.005941
-0.08%
+0.49%
-6.29%
$ 31.59M
$ 26.66M
351
$ 276.05
-0.02%
-1.74%
+3.39%
$ 31.52M
$ 193.68
352
Subsquid
Subsquid
SQD
$ 0.02989
+0.74%
-3.01%
-4.43%
$ 31.18M
$ 2.01M
353
Verge
Verge
XVG
$ 0.001875
+0.70%
-8.52%
-11.24%
$ 31.04M
$ 61.78M
354
BSquared Network
BSquared Network
B2
$ 0.46207
+0.13%
+3.28%
+44.54%
$ 30.84M
$ 128.43K
355
Fogo
Fogo
FOGO
$ 0.008062
-0.84%
-4.05%
-11.44%
$ 30.73M
$ 6.92M
356
UMA
UMA
UMA
$ 0.3307
-0.24%
-8.58%
-8.81%
$ 30.21M
$ 186.75K
357
Irys
Irys
IRYS
$ 0.01509
-1.31%
+7.55%
+20.32%
$ 30.20M
$ 9.48M
358
Dusk Network
Dusk Network
DUSK
$ 0.06008
-0.38%
-4.31%
-10.87%
$ 29.71M
$ 1.08M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00617
0.00%
-3.59%
-13.10%
$ 29.69M
$ 8.15M
360
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002968
-0.57%
-2.40%
-7.76%
$ 29.69M
$ 3.09T
361
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04904
-0.04%
-7.51%
+23.66%
$ 29.53M
$ 1.28M
362
Bancor
Bancor
BNT
$ 0.2739
-0.11%
-1.55%
-0.73%
$ 29.53M
$ 281.77K
363
CASPER
CASPER
CSPR
$ 0.001807
+1.67%
+8.10%
+22.01%
$ 29.32M
$ 42.31M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009775
-0.18%
+2.49%
-0.43%
$ 29.20M
$ 171.11M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08461
-0.22%
-0.87%
-1.39%
$ 29.18M
$ 744.05K
366
TornadoCash
TornadoCash
TORN
$ 5.539
-0.02%
-0.75%
-1.23%
$ 29.13M
$ 10.10K
367
Nock
Nock
NOCK
$ 0.01315
+0.61%
-4.34%
-19.28%
$ 29.04M
$ 7.56M
368
Synapse
Synapse
SYN
$ 0.1279
-0.53%
-11.37%
-17.39%
$ 28.84M
$ 1.85M
369
Terra
Terra
LUNA
$ 0.03992
-0.10%
-2.34%
-10.36%
$ 28.44M
$ 2.00M
370
Gensyn
Gensyn
AI
$ 0.02191
-0.32%
-4.76%
-11.02%
$ 28.44M
$ 3.42M
371
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003193
-0.19%
-5.90%
-11.02%
$ 28.36M
$ 169.96M
372
Across Protocol
Across Protocol
ACX
$ 0.04023
+0.12%
+0.22%
-2.48%
$ 28.29M
$ 1.42M
373
Waves
Waves
WAVES
$ 0.2181
+0.05%
-5.03%
-13.01%
$ 28.20M
$ 307.31K
374
PlaysOut
PlaysOut
PLAY
$ 0.03663
+1.02%
-0.54%
+4.34%
$ 28.15M
$ 4.08M
375
Degen
Degen
DEGEN
$ 0.0012133
-0.07%
+1.22%
-1.10%
$ 28.13M
$ 55.17M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005203
+0.60%
-0.76%
-5.95%
$ 28.04M
$ 1.11T
377
MANTRA
MANTRA
MANTRA
$ 0.005324
-0.90%
-10.80%
-18.86%
$ 27.99M
$ 13.72M
378
Siacoin
Siacoin
SC
$ 0.0004977
+0.24%
-5.03%
-13.67%
$ 27.95M
$ 107.15M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1144
+0.18%
+0.09%
-10.56%
$ 27.94M
$ 20.05M
380
Manta Network
Manta Network
MANTA
$ 0.05806
-0.49%
-1.13%
-4.82%
$ 27.79M
$ 1.05M
381
Anoma
Anoma
XAN
$ 0.011039
-0.72%
-1.10%
+2.02%
$ 27.76M
$ 6.97M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004911
-0.22%
-3.07%
-8.26%
$ 27.32M
$ 14.26M
383
$ 27.85
+0.69%
-2.72%
-16.77%
$ 27.07M
$ 2.32K
384
Uquid
Uquid
UQC
$ 2.704
-0.04%
-0.11%
-0.18%
$ 27.04M
$ 4.96K
385
Block Street
Block Street
BSB
$ 0.12073
-0.01%
+1.82%
-9.67%
$ 26.93M
$ 1.12M
386
Solayer
Solayer
LAYER
$ 0.05856
+0.09%
-6.21%
-9.54%
$ 26.82M
$ 959.74K
387
deBridge
deBridge
DBR
$ 0.01412
0.00%
+0.43%
-8.06%
$ 26.79M
$ 3.70M
388
Avantis
Avantis
AVNT
$ 0.08193
-0.40%
-3.12%
-10.53%
$ 26.55M
$ 772.29K
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
0.00%
-0.03%
$ 26.05M
--
390
SaharaAI
SaharaAI
SAHARA
$ 0.007631
+0.14%
-4.27%
-14.41%
$ 25.99M
$ 7.44M
391
UPCX
UPCX
UPC
$ 0.1924
-0.10%
-1.02%
-13.04%
$ 25.86M
$ 26.22M
392
CoinDepo
CoinDepo
COINDEPO
$ 0.10031
-0.05%
-0.93%
+6.54%
$ 25.10M
$ 1.70M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.29
+0.04%
-3.28%
-2.57%
$ 25.08M
$ 2.97K
394
Zora
Zora
ZORA
$ 0.005565
-0.39%
-7.48%
-13.74%
$ 24.98M
$ 11.61M
395
WINK
WINK
WIN
$ 0.00002504
-0.04%
-0.12%
+8.02%
$ 24.88M
$ 2.41B
396
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
+0.20%
-1.86%
$ 24.88M
$ 56.69K
397
SwftCoin
SwftCoin
SWFTC
$ 0.00245
-0.36%
-1.76%
-4.43%
$ 24.61M
$ 22.81M
398
SkyAI
SkyAI
SKYAI
$ 0.02449
-0.73%
+0.78%
-11.88%
$ 24.48M
$ 4.65M
399
Epic Chain
Epic Chain
EPIC
$ 0.7302
-0.30%
+2.73%
+10.58%
$ 24.40M
$ 520.59K
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005801
-0.09%
-5.85%
-2.58%
$ 24.31M
$ 890.85M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.11086
0.00%
-0.25%
+4.07%
$ 24.30M
$ 33.58K
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.003628
-0.39%
-2.17%
-6.52%
$ 24.27M
$ 44.93M
403
ETHW
ETHW
ETHW
$ 0.2226
+1.72%
-3.48%
-6.65%
$ 24.23M
$ 276.04K
404
SIREN
SIREN
SIREN
$ 0.0334
-0.74%
-5.87%
-10.99%
$ 24.18M
$ 1.92M
405
Infinity Ground
Infinity Ground
AIN
$ 0.07902
+0.70%
-1.66%
-7.84%
$ 24.14M
$ 1.17M
406
EDU Coin
EDU Coin
EDU
$ 0.03054
+0.96%
-4.14%
+1.33%
$ 23.66M
$ 1.87M
407
HIVE
HIVE
HIVE
$ 0.0424
0.00%
-3.97%
-10.65%
$ 23.48M
$ 2.43M
408
Fabric
Fabric
ROBO
$ 0.01046
+0.10%
-5.66%
-12.42%
$ 23.45M
$ 6.38M
409
$ 335.7
+0.57%
+0.42%
+4.36%
$ 23.32M
$ 163.01
410
$ 51.6
+0.04%
-1.00%
-1.38%
$ 23.26M
$ 2.80K
411
B3 Base
B3 Base
B3
$ 0.000488
-0.20%
0.00%
-1.22%
$ 22.61M
$ 109.35M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02632
-0.23%
-4.91%
-3.87%
$ 22.37M
$ 2.00M
413
OpenServ
OpenServ
SERV
$ 0.02807
-0.24%
-2.46%
-13.07%
$ 22.32M
$ 395.49K
414
SKALE
SKALE
SKL
$ 0.003537
-0.56%
-7.64%
-9.11%
$ 21.94M
$ 17.81M
415
iExec RLC
iExec RLC
RLC
$ 0.2504
-0.12%
-3.12%
-10.89%
$ 21.85M
$ 208.02K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01147
-0.43%
-6.52%
-10.04%
$ 21.66M
$ 4.95M
417
Merlin Chain
Merlin Chain
MERL
$ 0.017
+0.24%
-5.03%
-2.75%
$ 21.65M
$ 3.83M
418
Kyber Network
Kyber Network
KNC
$ 0.1027
+0.10%
-2.64%
-7.11%
$ 21.60M
$ 459.99K
419
SNEK
SNEK
SNEK
$ 0.0002902
+1.87%
+2.16%
-7.41%
$ 21.55M
$ 209.20M
420
Core DAO
Core DAO
CORE
$ 0.01757
+0.29%
-1.36%
-26.26%
$ 21.52M
$ 5.03M
421
Arkham
Arkham
ARKM
$ 0.09527
-0.18%
-5.96%
-12.42%
$ 21.40M
$ 628.80K
422
FRAX
FRAX
FRAX
$ 0.2405
-0.08%
-5.13%
-9.04%
$ 21.40M
$ 244.47K
423
Aleo
Aleo
ALEO
$ 0.01796
+0.56%
+3.45%
-0.55%
$ 21.39M
$ 3.78M
424
MYX Finance
MYX Finance
MYX
$ 0.06435
-0.17%
-3.50%
-17.31%
$ 21.22M
$ 2.32M
425
STORJ
STORJ
STORJ
$ 0.05027
-0.10%
-8.77%
-31.95%
$ 21.21M
$ 1.38M
426
OLAXBT
OLAXBT
AIO
$ 0.09248
-0.08%
-5.73%
-18.08%
$ 21.17M
$ 752.71K
427
Constellation
Constellation
DAG
$ 0.007352
-0.04%
-0.46%
-8.57%
$ 21.15M
$ 8.74M
428
Osmosis
Osmosis
OSMO
$ 0.02693
-0.11%
-1.74%
-16.83%
$ 21.05M
$ 2.32M
429
Renzo
Renzo
REZ
$ 0.002443
-0.12%
-10.40%
-0.77%
$ 20.93M
$ 48.17M
430
CyberConnect
CyberConnect
CYBER
$ 0.2968
-0.07%
-3.88%
-10.23%
$ 20.87M
$ 186.34K
431
Defi App
Defi App
HOME
$ 0.005125
-0.53%
-12.13%
-18.81%
$ 20.45M
$ 20.13M
432
Somnia
Somnia
SOMI
$ 0.08365
-0.06%
-5.66%
-17.19%
$ 20.34M
$ 682.05K
433
IOSToken
IOSToken
IOST
$ 0.0005992
-0.13%
-4.87%
-10.10%
$ 20.27M
$ 104.82M
434
Illuvium
Illuvium
ILV
$ 2.744
+0.07%
-2.21%
-6.31%
$ 20.15M
$ 22.20K
435
Sapien
Sapien
SAPIEN
$ 0.08026
+0.48%
+1.30%
+0.68%
$ 20.04M
$ 1.15M
436
$ 167.9
-0.36%
-5.08%
-19.63%
$ 20.03M
$ 445.21
437
STEPN
STEPN
STEPN
$ 0.006414
+0.17%
-4.16%
-9.70%
$ 20.00M
$ 9.67M
438
STEEM
STEEM
STEEM
$ 0.03612
+0.14%
-3.75%
-8.60%
$ 19.88M
$ 4.50M
439
BounceToken
BounceToken
AUCTION
$ 2.86
-0.42%
-4.37%
-10.19%
$ 19.82M
$ 19.09K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002087
-0.48%
-3.90%
-10.43%
$ 19.78M
$ 25.41M
441
Hyperlane
Hyperlane
HYPER
$ 0.05836
-0.29%
-6.22%
-11.36%
$ 19.72M
$ 906.98K
442
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02335
+0.13%
-0.69%
-15.45%
$ 19.62M
$ 2.73M
443
Wojak
Wojak
WOJAK
$ 0.00000005919
-1.21%
-7.67%
-5.76%
$ 19.55M
$ 3.98T
444
Pundi X
Pundi X
PUNDIX
$ 0.07546
-0.62%
-4.80%
-8.20%
$ 19.49M
$ 757.34K
445
Ontology Gas
Ontology Gas
ONG
$ 0.04131
+0.02%
-5.05%
-11.12%
$ 19.45M
$ 1.35M
446
Chia Network
Chia Network
XCH
$ 1.346
-1.46%
+3.86%
+13.87%
$ 19.40M
$ 78.17K
447
$ 86.87
-0.29%
-0.21%
+1.46%
$ 19.38M
$ 652.71
448
AEON
AEON
AEON
$ 0.10308
-0.13%
+8.69%
-42.65%
$ 19.36M
$ 6.63M
449
Lista DAO
Lista DAO
LISTA
$ 0.04667
+0.11%
+0.21%
-6.71%
$ 19.12M
$ 1.25M
450
$ 303.01
-0.34%
-1.56%
-6.18%
$ 19.11M
$ 236.84
451
GIGACHAD
GIGACHAD
GIGA
$ 0.002033
+0.69%
+0.45%
-4.69%
$ 18.88M
$ 29.77M
452
SATS
SATS
SATS
$ 0.000000008985
-0.09%
-2.88%
-5.06%
$ 18.87M
$ 5.92T
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10278
-0.12%
-0.65%
-0.24%
$ 18.82M
$ 1.51M
454
$ 0.1981
+0.21%
-5.24%
+15.56%
$ 18.79M
$ 367.49K
455
Based
Based
BASED
$ 0.08025
-0.20%
-1.42%
+1.04%
$ 18.76M
$ 3.20M
456
DODO
DODO
DODO
$ 0.01881
-1.84%
-0.21%
-4.10%
$ 18.70M
$ 5.14M
457
Freysa
Freysa
FAI
$ 0.002256
-0.18%
+0.13%
+0.09%
$ 18.44M
$ 26.56M
458
Metis
Metis
METIS
$ 2.456
-0.61%
-3.92%
-10.38%
$ 18.38M
$ 22.99K
459
ARK
ARK
ARK
$ 0.09283
-0.15%
-4.80%
-10.80%
$ 18.31M
$ 566.94K
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005027
+0.14%
-3.04%
-8.37%
$ 18.29M
$ 109.85M
461
BounceBit
BounceBit
BB
$ 0.01541
-0.39%
-5.05%
-15.22%
$ 17.95M
$ 3.19M
462
OpenGradient
OpenGradient
OPG
$ 0.09432
+0.35%
-3.83%
-10.03%
$ 17.80M
$ 1.02M
463
Handy
Handy
HANDY
$ 0.0026645
-1.22%
-5.76%
-24.60%
$ 17.72M
$ 25.64M
464
Clearpool
Clearpool
CPOOL
$ 0.01813
+0.11%
-3.10%
-8.21%
$ 17.68M
$ 3.28M
465
Nosana
Nosana
NOS
$ 0.24585
-0.36%
-2.82%
-6.07%
$ 17.66M
$ 308.64K
466
IQ
IQ
IQ
$ 0.0006671
+0.01%
-4.25%
-7.81%
$ 17.56M
$ 84.58M
467
Harmony
Harmony
ONE
$ 0.001176
+0.34%
-6.63%
-10.70%
$ 17.47M
$ 55.93M
468
DOGS
DOGS
DOGS
$ 0.00003374
-0.53%
-3.80%
-7.05%
$ 17.38M
$ 1.56B
469
Ergo
Ergo
ERG
$ 0.2078
-0.10%
+4.21%
-3.84%
$ 17.29M
$ 258.03K
470
Bonfida
Bonfida
FIDA
$ 0.01725
-0.29%
-4.29%
-15.74%
$ 17.02M
$ 3.43M
471
Phala
Phala
PHA
$ 0.02019
-0.15%
-3.86%
-8.65%
$ 16.94M
$ 3.87M
472
Power Protocol
Power Protocol
POWER
$ 0.08022
-0.39%
-3.00%
-9.44%
$ 16.77M
$ 2.75M
473
BULLA
BULLA
BULLA
$ 0.016176
+0.67%
-5.10%
+46.23%
$ 16.76M
$ 48.54M
474
Symbol
Symbol
XYM
$ 0.002549
-0.81%
-0.27%
-7.03%
$ 16.74M
$ 23.88M
475
$ 97.95
-0.42%
-0.51%
-0.56%
$ 16.72M
$ 582.65
476
Aixbt
Aixbt
AIXBT
$ 0.01667
-0.54%
-2.63%
-8.76%
$ 16.65M
$ 3.15M
477
Aevo
Aevo
AEVO
$ 0.01806
-0.28%
-3.47%
-5.45%
$ 16.56M
$ 3.17M
478
WAX
WAX
WAXP
$ 0.003585
-0.11%
-3.52%
-8.55%
$ 16.56M
$ 18.09M
479
dKargo
dKargo
DKA
$ 0.003298
-0.84%
-4.63%
-14.18%
$ 16.50M
$ 16.65M
480
Sign
Sign
SIGN
$ 0.007117
+0.07%
-7.79%
-16.29%
$ 16.36M
$ 7.33M
481
Cobak Token
Cobak Token
CBK
$ 0.1637
+0.18%
-0.91%
-7.41%
$ 16.36M
$ 339.56K
482
Pocket Network
Pocket Network
POKT
$ 0.007004
0.00%
-3.18%
-5.79%
$ 16.33M
$ 182.47K
483
ChainGPT
ChainGPT
CGPT
$ 0.017559
+0.20%
-4.00%
-9.56%
$ 16.33M
$ 3.88M
484
CARV
CARV
CARV
$ 0.02671
-0.30%
-6.28%
-13.34%
$ 16.28M
$ 2.01M
485
CETUS
CETUS
CETUS
$ 0.01713
-0.47%
-1.95%
-9.00%
$ 16.20M
$ 4.69M
486
MEET48
MEET48
IDOL
$ 0.0154
-0.06%
-6.90%
+6.73%
$ 16.10M
$ 7.15M
487
API3
API3
API3
$ 0.1861
-0.90%
-6.15%
-17.97%
$ 16.10M
$ 355.61K
488
Infinex
Infinex
INX
$ 0.008025
+0.98%
+7.81%
+11.51%
$ 16.00M
$ 11.12M
489
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
-0.45%
-1.48%
$ 16.00M
$ 22.09K
490
ABEY
ABEY
ABEY
$ 0.01527
+0.53%
-0.65%
-0.07%
$ 15.93M
$ 762.21K
491
Nil Token
Nil Token
NIL
$ 0.03469
+0.21%
-5.03%
-4.36%
$ 15.90M
$ 3.78M
492
Acurast
Acurast
ACU
$ 0.07287
+0.17%
-0.80%
-1.25%
$ 15.78M
$ 830.84K
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01719
+0.23%
-6.52%
-1.49%
$ 15.74M
$ 2.90M
494
STBL
STBL
STBL
$ 0.02241
-1.50%
-2.44%
-6.47%
$ 15.68M
$ 3.30M
495
Flux
Flux
FLUX
$ 0.03803
-0.47%
-4.50%
-10.41%
$ 15.67M
$ 1.41M
496
Yei Finance
Yei Finance
CLO
$ 0.12257
+0.18%
+0.17%
+2.59%
$ 15.54M
$ 798.60K
497
Pippin
Pippin
PIPPIN
$ 0.015433
+0.38%
-2.65%
-6.65%
$ 15.49M
$ 6.83M
498
Blast
Blast
BLAST
$ 0.0002435
-0.08%
-6.28%
-11.39%
$ 15.44M
$ 224.33M
499
Codatta
Codatta
XNY
$ 0.006183
+0.05%
-4.76%
-6.28%
$ 15.32M
$ 8.80M
500
HumidiFi
HumidiFi
WET
$ 0.06661
+0.91%
+0.61%
-1.93%
$ 15.29M
$ 1.53M
501
Edge
Edge
EDGE1
$ 0.06032
-0.36%
-6.85%
-7.12%
$ 15.29M
$ 886.00K
502
Bless
Bless
BLESS
$ 0.00797
-1.21%
-9.93%
+2.40%
$ 15.24M
$ 26.62M
503
MGO
MGO
MGO
$ 0.009478
+0.04%
-0.88%
-2.86%
$ 15.18M
$ 8.43M
504
$ 341.59
-0.19%
+0.59%
+6.17%
$ 15.13M
$ 167.13
505
Catizen
Catizen
CATI
$ 0.03296
-0.21%
-4.88%
-17.53%
$ 14.96M
$ 1.67M
506
Tensor
Tensor
TNSR
$ 0.03065
-0.20%
-1.00%
-1.95%
$ 14.92M
$ 1.98M
507
$ 87.62
-0.06%
+2.33%
+5.48%
$ 14.89M
$ 658.71
508
Banana Gun
Banana Gun
BANANA
$ 3.695
-0.83%
-1.75%
-0.43%
$ 14.88M
$ 16.57K
509
Chintai Network
Chintai Network
CHEX
$ 0.01206
-0.34%
-3.57%
-2.70%
$ 14.82M
$ 4.66M
510
Apertum
Apertum
APTM
$ 0.147
-0.48%
-4.13%
+2.39%
$ 14.73M
$ 143.58K
511
Zentry
Zentry
ZENT
$ 0.001818
-0.60%
-2.47%
-5.41%
$ 14.58M
$ 29.54M
512
NYM
NYM
NYM
$ 0.01742
-0.23%
-1.64%
+3.51%
$ 14.54M
$ 3.16M
513
Starpower
Starpower
STAR
$ 0.0785
-0.89%
-12.89%
-41.18%
$ 14.46M
$ 262.76K
514
Loopring
Loopring
LRC
$ 0.01056
-0.19%
-4.01%
-11.73%
$ 14.42M
$ 4.73M
515
CertiK
CertiK
CTK
$ 0.09027
-0.13%
-5.50%
-12.51%
$ 14.42M
$ 585.08K
516
Big Time
Big Time
BIGTIME
$ 0.005733
+0.03%
-5.07%
-12.66%
$ 14.29M
$ 9.18M
517
$ 100.71
-0.21%
-0.08%
+0.04%
$ 14.27M
$ 557.54
518
WalletConnect
WalletConnect
WCT
$ 0.03567
-0.45%
-5.73%
-15.67%
$ 14.16M
$ 1.99M
519
USUAL
USUAL
USUAL
$ 0.007698
-0.57%
-5.87%
-11.04%
$ 14.15M
$ 6.57M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6452
+1.05%
+0.12%
-7.72%
$ 13.98M
$ 34.31K
521
Moonriver
Moonriver
MOVR
$ 1.146
-0.17%
-3.78%
-11.02%
$ 13.97M
$ 46.08K
522
QuarkChain
QuarkChain
QKC
$ 0.001919
-0.16%
-4.25%
-3.13%
$ 13.89M
$ 26.39M
523
Taiko
Taiko
TAIKO
$ 0.0707
+0.42%
-5.58%
-8.38%
$ 13.84M
$ 814.10K
524
OKZOO
OKZOO
AIOT
$ 0.046665
+0.62%
-2.73%
-8.26%
$ 13.77M
$ 1.38M
525
Fluent
Fluent
BLEND
$ 0.06778
+0.38%
+4.78%
+10.07%
$ 13.68M
$ 1.08M
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02012
+0.75%
-1.98%
-9.30%
$ 13.59M
$ 2.77M
527
Pixels
Pixels
PIXEL
$ 0.004019
+0.28%
-6.30%
-10.79%
$ 13.54M
$ 13.34M
528
Spell Token
Spell Token
SPELL
$ 0.00007836
+0.01%
-2.12%
-4.82%
$ 13.46M
$ 706.76M
529
Mey Network
Mey Network
MEY
$ 0.04698
+0.15%
+0.58%
-3.36%
$ 13.41M
$ 2.12M
530
ROGIN.AI
ROGIN.AI
ROG
$ 0.1809
-2.68%
+9.46%
-28.59%
$ 13.40M
$ 58.50K
531
Animecoin
Animecoin
ANIME
$ 0.002417
-0.37%
-4.32%
-10.09%
$ 13.38M
$ 20.40M
532
CORN
CORN
CORN
$ 0.02538
0.00%
-2.91%
-17.82%
$ 13.32M
$ 8.63M
533
MAGIC
MAGIC
MAGIC
$ 0.03937
+0.15%
-3.38%
-6.36%
$ 13.25M
$ 1.37M
534
Radix
Radix
XRD
$ 0.0009703
+0.88%
-0.81%
+20.43%
$ 13.15M
$ 59.33M
535
AO
AO
AO
$ 1.845
+0.16%
-2.89%
-5.34%
$ 13.12M
$ 30.31K
536
Electroneum
Electroneum
ETN
$ 0.000728
0.00%
+2.53%
-2.54%
$ 13.11M
$ 140.48M
537
Rizenet Token
Rizenet Token
RIZE
$ 0.006706
-0.30%
-4.72%
-17.60%
$ 13.10M
$ 7.78M
538
Particle Network
Particle Network
PARTI
$ 0.02421
+0.33%
-6.79%
-14.26%
$ 13.10M
$ 3.15M
539
Yield Guild Games
Yield Guild Games
YGG
$ 0.0173
-0.23%
-4.67%
-9.16%
$ 13.07M
$ 3.64M
540
Moviebloc
Moviebloc
MBL
$ 0.0006676
0.00%
-2.98%
-4.85%
$ 12.97M
$ 81.25M
541
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7218
-2.45%
-13.71%
-18.51%
$ 12.77M
$ 342.23K
542
Orchid
Orchid
OXT
$ 0.012769
-2.95%
-4.06%
-3.14%
$ 12.69M
$ 6.45M
543
Mira
Mira
MIRA
$ 0.04339
-0.28%
+6.13%
-7.26%
$ 12.68M
$ 2.24M
544
Lumia
Lumia
LUMIA
$ 0.07221
-0.17%
+6.42%
+6.74%
$ 12.44M
$ 1.13M
545
FIRO
FIRO
FIRO
$ 0.6646
+1.08%
+4.64%
+7.44%
$ 12.43M
$ 185.91K
546
Xai
Xai
XAI
$ 0.005966
-0.91%
-6.86%
-13.51%
$ 12.39M
$ 10.27M
547
SynFutures
SynFutures
F
$ 0.002885
-0.03%
-4.05%
-14.26%
$ 12.38M
$ 19.01M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01229
+0.16%
-4.14%
-7.11%
$ 12.28M
$ 4.80M
549
ARPA
ARPA
ARPA
$ 0.008093
-0.02%
-0.39%
-2.43%
$ 12.27M
$ 6.73M
550
$ 162.39
+0.04%
-0.02%
-0.47%
$ 12.22M
$ 352.35
551
Recall
Recall
RECALL
$ 0.03826
+0.18%
-1.73%
+0.63%
$ 12.08M
$ 2.82M
552
Tutorial
Tutorial
TUT
$ 0.014393
-1.95%
+4.34%
+3.69%
$ 12.04M
$ 5.73M
553
Radicle
Radicle
RAD
$ 0.2041
-0.15%
-2.02%
-4.51%
$ 12.01M
$ 297.14K
554
$ 0.01672
-0.24%
+5.51%
-5.28%
$ 12.01M
$ 3.46M
555
CHR
CHR
CHR
$ 0.01234
+0.82%
+0.16%
-7.59%
$ 11.98M
$ 4.72M
556
Superform
Superform
SUPERFORM
$ 0.06224
-1.75%
+1.80%
0.00%
$ 11.95M
$ 926.18K
557
$ 75.1
-0.03%
-1.12%
-1.93%
$ 11.93M
$ 796.19
558
Adventure Gold
Adventure Gold
AGLD
$ 0.1538
+0.53%
+5.15%
+3.94%
$ 11.84M
$ 434.59K
559
OG
OG
OG
$ 2.491
+0.20%
+1.88%
-3.26%
$ 11.75M
$ 27.79K
560
INFINIT
INFINIT
IN
$ 0.03425
+0.09%
-4.33%
-14.99%
$ 11.75M
$ 2.19M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
+0.31%
-6.30%
$ 11.74M
$ 184.09K
562
zkPass
zkPass
ZKP
$ 0.04275
+0.26%
-4.90%
-8.43%
$ 11.73M
$ 1.34M
563
tokenbot
tokenbot
CLANKER
$ 11.81
-1.91%
-6.63%
-12.50%
$ 11.67M
$ 5.38K
564
HeyElsa
HeyElsa
ELSA
$ 0.04546
-0.20%
-4.30%
-5.35%
$ 11.62M
$ 1.38M
565
$ 396.36
+0.36%
-0.71%
+3.66%
$ 11.61M
$ 155.76
566
Celer Network
Celer Network
CELR
$ 0.001485
+0.07%
-5.05%
-11.76%
$ 11.59M
$ 35.20M
567
BICONOMY
BICONOMY
BICO
$ 0.01156
-0.69%
-5.86%
-16.52%
$ 11.57M
$ 4.99M
568
Boundless
Boundless
ZKC
$ 0.03817
+0.31%
-5.15%
-12.88%
$ 11.57M
$ 1.65M
569
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01192
-0.25%
-6.82%
-2.94%
$ 11.50M
$ 5.35M
570
Gains Network
Gains Network
GNS
$ 0.4854
-0.18%
-2.03%
-11.22%
$ 11.43M
$ 115.15K
571
Coin98
Coin98
C98
$ 0.01137
0.00%
-5.10%
-11.94%
$ 11.36M
$ 4.93M
572
Origin
Origin
OGN
$ 0.01697
+7.22%
+9.35%
+1.61%
$ 11.34M
$ 3.32M
573
Diamante
Diamante
DIAM
$ 0.005709
-0.02%
-0.66%
-1.53%
$ 11.33M
$ 9.74M
574
HP
HP
HP
$ 0.008144
-1.12%
-3.85%
-8.63%
$ 11.26M
$ 2.94M
575
MUBARAK
MUBARAK
MUBARAK
$ 0.011188
-0.39%
+2.94%
+7.19%
$ 11.23M
$ 6.66M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11295
-1.11%
-5.96%
-7.88%
$ 11.23M
$ 542.99K
577
$ 111.77
-0.12%
+0.40%
+0.80%
$ 11.22M
$ 502.22
578
$ 15.35
+1.73%
-8.32%
-8.04%
$ 11.10M
$ 4.09K
579
$ 106.32
+0.19%
-0.48%
+0.38%
$ 11.09M
$ 590.08
580
Autonomi
Autonomi
AUTONOMI
$ 0.03302
0.00%
-31.42%
-24.64%
$ 11.07M
$ 3.78M
581
AVA
AVA
AVA
$ 0.1504
-0.20%
-3.09%
-2.84%
$ 11.04M
$ 347.28K
582
JOE
JOE
JOE
$ 0.02407
+0.75%
-5.21%
-12.71%
$ 10.99M
$ 2.39M
583
FLock.io
FLock.io
FLOCK
$ 0.02796
0.00%
-2.31%
-12.13%
$ 10.89M
$ 38.74K
584
SCRT
SCRT
SCRT
$ 0.03176
+0.32%
-5.31%
-19.95%
$ 10.88M
$ 2.23M
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04724
-0.76%
-0.19%
+3.05%
$ 10.86M
$ 1.48M
586
QUAI
QUAI
QUAI
$ 0.013889
-0.88%
+1.75%
-19.37%
$ 10.84M
$ 5.42M
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015858
-0.43%
-7.97%
-11.81%
$ 10.82M
$ 56.88M
588
Orderly Network
Orderly Network
ORDER
$ 0.0278
-0.36%
-6.78%
-18.40%
$ 10.71M
$ 1.99M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010694
-0.31%
-2.88%
-6.05%
$ 10.71M
$ 5.18M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001655
-0.12%
-2.59%
-7.54%
$ 10.66M
$ 405.59M
591
Lagrange
Lagrange
LA
$ 0.0551
+1.38%
-14.96%
-9.94%
$ 10.64M
$ 2.22M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.99
0.00%
+1.72%
-0.38%
$ 10.63M
$ 3.15
593
ERA
ERA
ERA
$ 0.06973
+1.52%
+4.78%
-27.25%
$ 10.54M
$ 917.83K
594
$ 83.21
-0.59%
-3.55%
-18.17%
$ 10.53M
$ 1.09K
595
ALI
ALI
ALI
$ 0.001126
+0.53%
+0.53%
-1.22%
$ 10.37M
$ 5.19M
596
Test
Test
TST
$ 0.010931
+1.90%
+0.40%
-6.08%
$ 10.36M
$ 5.39M
597
PONKE
PONKE
PONKE
$ 0.01857
+0.55%
-2.75%
-3.56%
$ 10.23M
$ 3.03M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01837
0.00%
-0.70%
-6.24%
$ 10.19M
$ 3.10M
599
Doodles
Doodles
DOOD
$ 0.001292
-0.61%
-7.43%
-11.00%
$ 10.10M
$ 45.85M
600
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
-0.02%
$ 10.00M
$ 51.94K
601
Katana Network
Katana Network
KAT
$ 0.004239
-0.05%
-6.10%
-9.22%
$ 9.96M
$ 41.97M
602
$ 95.48
0.00%
-1.51%
+3.03%
$ 9.85M
$ 642.65
603
KishuInu
KishuInu
KISHU
$ 0.00000000010481
+0.42%
-2.55%
-1.97%
$ 9.85M
$ 520.62T
604
Resistance Dog
Resistance Dog
REDO
$ 0.09861
-1.56%
+0.25%
+15.47%
$ 9.77M
$ 1.14M
605
KAIO
KAIO
KAIO
$ 0.0141
+1.13%
-10.51%
+5.84%
$ 9.75M
$ 4.17M
606
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012966
+2.94%
-0.98%
+9.12%
$ 9.74M
$ 4.60M
607
SuperRare
SuperRare
RARE
$ 0.01177
-0.17%
-1.83%
-5.91%
$ 9.72M
$ 4.75M
608
Vow
Vow
VOW
$ 0.027
-0.22%
-0.33%
+8.31%
$ 9.62M
$ 2.58M
609
Simons Cat
Simons Cat
CAT
$ 0.000001273
-0.39%
-2.99%
-2.24%
$ 9.58M
$ 45.23B
610
MWX AI
MWX AI
MWXT
$ 0.05691
-0.58%
-0.85%
-4.64%
$ 9.56M
$ 1.64M
611
IX Swap
IX Swap
IXS
$ 0.0534
-0.19%
-3.64%
-20.78%
$ 9.54M
$ 1.06M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.03935
-0.23%
-5.66%
-13.37%
$ 9.53M
$ 1.40M
613
INIT
INIT
INIT
$ 0.04764
-0.36%
-4.10%
-18.67%
$ 9.43M
$ 1.20M
614
Boba
Boba
BOBA
$ 0.01909
+1.82%
+1.49%
-0.16%
$ 9.41M
$ 3.40M
615
$ 382.49
-0.71%
-3.52%
-9.23%
$ 9.36M
$ 151.13
616
Fartboy
Fartboy
FARTBOY
$ 0.009305
0.00%
-0.02%
-3.59%
$ 9.32M
$ 6.27M
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005238
+0.52%
-1.29%
-6.19%
$ 9.30M
$ 29.40M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.075
+0.09%
-1.10%
-5.52%
$ 9.29M
$ 78.23K
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003487
-0.03%
-3.75%
-5.55%
$ 9.25M
$ 17.12M
620
FAR Labs
FAR Labs
FAR
$ 0.001912
0.00%
-1.70%
-9.08%
$ 9.24M
$ 11.66M
621
StablR USD
StablR USD
USDR
$ 0.4292
0.00%
+47.39%
+46.09%
$ 9.16M
$ 4.98K
622
Limitless
Limitless
LMTS
$ 0.06907
+0.16%
+2.81%
+8.35%
$ 9.14M
$ 788.56K
623
$ 75.88
-1.17%
-3.36%
-5.72%
$ 9.10M
$ 801.31
624
Dolomite
Dolomite
DOLO
$ 0.02044
-0.10%
-6.20%
-7.94%
$ 9.02M
$ 3.37M
625
Prompt
Prompt
PROMPT
$ 0.01945
-0.61%
-6.03%
-2.84%
$ 9.01M
$ 3.56M
626
Space and Time
Space and Time
SXT
$ 0.006425
+0.63%
-4.94%
-3.29%
$ 8.97M
$ 17.36M
627
$ 432.06
-0.20%
-6.26%
-21.01%
$ 8.92M
$ 153.20
628
KernelDAO
KernelDAO
KERNEL
$ 0.03125
-0.29%
-6.65%
-10.97%
$ 8.92M
$ 1.81M
629
Moonbeam
Moonbeam
GLMR
$ 0.007506
-1.48%
-3.41%
-13.72%
$ 8.90M
$ 7.22M
630
AVAIL
AVAIL
AVAIL
$ 0.002288
-0.09%
-1.93%
-15.61%
$ 8.85M
$ 23.17M
631
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008749
-0.42%
-6.20%
-14.24%
$ 8.80M
$ 7.58M
632
$ 462.83
-0.32%
-0.37%
-2.62%
$ 8.79M
$ 120.28
633
Citrea
Citrea
CTR
$ 0.007321
+1.05%
-0.85%
-4.89%
$ 8.78M
$ 9.98M
634
$ 0.004641
-0.13%
-1.24%
-3.56%
$ 8.74M
$ 11.99M
635
VANRY
VANRY
VANRY
$ 0.003636
-0.38%
-12.94%
-12.05%
$ 8.73M
$ 23.09M
636
HARRY
HARRY
HARRY
$ 0.008772
-0.38%
-2.85%
-16.86%
$ 8.73M
$ 8.02M
637
VENOM
VENOM
VENOM
$ 0.008819
+0.51%
+2.07%
-17.39%
$ 8.65M
$ 7.05M
638
AriaAI
AriaAI
ARIA
$ 0.02511
+0.40%
-3.50%
-7.10%
$ 8.63M
$ 2.69M
639
Abelian
Abelian
ABEL
$ 0.07604
-0.01%
+4.08%
-11.42%
$ 8.61M
$ 295.85K
640
Everlyn AI
Everlyn AI
LYN
$ 0.03351
-0.15%
-2.70%
-17.26%
$ 8.56M
$ 2.93M
641
FirmaChain
FirmaChain
FCT2
$ 0.00703
-0.14%
-2.63%
-9.64%
$ 8.52M
$ 867.60K
642
4
4
4
$ 0.00853
-0.07%
-5.78%
+3.16%
$ 8.52M
$ 23.15M
643
Vine Coin
Vine Coin
VINE
$ 0.008447
+0.42%
-1.14%
-10.25%
$ 8.43M
$ 9.32M
644
Opinion
Opinion
OPN
$ 0.04697
+0.58%
-7.82%
-30.16%
$ 8.42M
$ 1.71M
645
BENQI
BENQI
BENQI
$ 0.001166
+0.78%
+0.43%
+3.02%
$ 8.35M
$ 58.01M
646
Gods Unchained
Gods Unchained
GODS
$ 0.01913
+0.05%
-3.61%
-12.86%
$ 8.34M
$ 2.82M
647
Stakestone
Stakestone
STO
$ 0.03684
+0.90%
-4.15%
-10.09%
$ 8.33M
$ 1.49M
648
Portal
Portal
PORTAL
$ 0.009615
+0.52%
-0.28%
-7.21%
$ 8.32M
$ 6.53M
649
PepeCoin
PepeCoin
PEPECOIN
$ 0.07702
-0.03%
-3.06%
+27.15%
$ 8.28M
$ 749.57K
650
DeAgentAI
DeAgentAI
AIA
$ 0.06509
+0.55%
+3.61%
-7.11%
$ 8.23M
$ 2.96M
651
Energy Web
Energy Web
EWT
$ 0.2721
+0.22%
-1.51%
-3.80%
$ 8.22M
$ 90.22K
652
WilderWorld
WilderWorld
WILD
$ 0.01627
+0.06%
+3.21%
-3.19%
$ 8.20M
$ 3.71M
653
Heima
Heima
HEI
$ 0.08188
-0.04%
-1.75%
-12.24%
$ 8.09M
$ 875.26K
654
Bert
Bert
BERT
$ 0.008291
-0.24%
-9.37%
-16.16%
$ 8.03M
$ 7.50M
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008484
-0.35%
-2.61%
-3.85%
$ 8.01M
$ 6.90M
656
heyAura
heyAura
ADX
$ 0.0538
0.00%
-3.93%
-7.08%
$ 7.96M
$ 42.86K
657
SOPH
SOPH
SOPH
$ 0.00396
-0.65%
-5.19%
-13.36%
$ 7.93M
$ 14.40M
658
Decentrawood
Decentrawood
DEOD
$ 0.017007
+0.12%
-2.77%
+7.46%
$ 7.90M
$ 9.35M
659
TARS Protocol
TARS Protocol
TAI
$ 0.008724
+0.26%
-0.76%
-0.23%
$ 7.83M
$ 6.13M
660
yieldbasis
yieldbasis
YB
$ 0.06384
-0.34%
-4.38%
-10.54%
$ 7.79M
$ 954.39K
661
Stader
Stader
SD
$ 0.1098
+0.09%
-0.99%
+1.29%
$ 7.79M
$ 497.59K
662
Aura
Aura
AURASOL
$ 0.008076
-0.06%
-0.05%
-6.58%
$ 7.78M
$ 8.05M
663
Forta
Forta
FORT
$ 0.01215
-0.16%
-3.64%
+1.08%
$ 7.73M
$ 4.69M
664
Hashflow
Hashflow
HFT
$ 0.009223
+0.06%
-7.57%
-0.72%
$ 7.72M
$ 5.81M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4786
-0.58%
-1.44%
-8.08%
$ 7.72M
$ 120.51K
666
VERONA
VERONA
VERONA
$ 0.1076
-0.37%
-3.63%
-7.16%
$ 7.72M
$ 23.07K
667
balancer
balancer
BAL
$ 0.10987
+1.11%
-4.08%
-8.94%
$ 7.70M
$ 622.95K
668
UCN
UCN
UCN
$ 151.89
-0.07%
-0.82%
-1.03%
$ 7.62M
$ 477.18
669
Telos
Telos
TLOS
$ 0.016906
-2.35%
-3.31%
+19.77%
$ 7.59M
$ 5.09M
670
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007565
-0.13%
-7.45%
-10.59%
$ 7.55M
$ 10.02M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01106
+0.18%
-4.31%
-12.60%
$ 7.51M
$ 5.44M
672
Maverick Protocol
Maverick Protocol
MAV
$ 0.008083
+0.25%
-5.24%
-10.59%
$ 7.50M
$ 6.84M
673
READY
READY
READY
$ 0.007375
+0.54%
-0.81%
-10.97%
$ 7.47M
$ 8.65M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4624
+0.15%
-3.32%
-8.58%
$ 7.46M
$ 124.43K
675
Bella
Bella
BEL
$ 0.09393
-0.16%
-2.97%
-7.81%
$ 7.45M
$ 607.53K
676
Ava AI
Ava AI
AVAAI
$ 0.00748
-0.39%
-0.33%
-8.82%
$ 7.44M
$ 8.12M
677
Eesee
Eesee
ESE
$ 0.007784
-2.25%
-10.93%
-26.31%
$ 7.43M
$ 10.25M
678
Toko Token
Toko Token
TKO
$ 0.04376
+0.02%
-1.24%
-2.95%
$ 7.41M
$ 1.28M
679
Soil
Soil
SOIL
$ 0.10415
-0.83%
-1.85%
-7.72%
$ 7.25M
$ 248.36K
680
Fusionist
Fusionist
ACE
$ 0.07152
-0.21%
-6.64%
-13.11%
$ 7.22M
$ 1.09M
681
$ 164.6
-0.10%
-0.68%
+2.39%
$ 7.17M
$ 375.25
682
AS Roma
AS Roma
ASR
$ 0.8243
+0.10%
-1.81%
-3.13%
$ 7.14M
$ 65.04K
683
MyShell Token
MyShell Token
SHELL
$ 0.01815
+0.67%
-4.57%
-10.32%
$ 7.13M
$ 3.47M
684
GUNZ
GUNZ
GUN
$ 0.003007
-0.46%
-5.71%
-18.25%
$ 7.09M
$ 18.49M
685
Dymension
Dymension
DYM
$ 0.0129
-0.08%
-6.15%
-10.97%
$ 7.07M
$ 4.93M
686
BeatSwap
BeatSwap
BTX
$ 0.031366
-0.61%
-2.05%
+15.05%
$ 7.06M
$ 5.49M
687
Daddy Tate
Daddy Tate
DADDY
$ 0.011637
-0.01%
+0.74%
+46.98%
$ 6.98M
$ 5.25M
688
$ 62.31
+0.37%
-1.30%
-5.78%
$ 6.97M
$ 895.12
689
Peercoin
Peercoin
PPC
$ 0.2289
0.00%
-1.12%
-2.47%
$ 6.93M
$ 1.41K
690
$ 590.63
+0.03%
-1.09%
-1.99%
$ 6.78M
$ 95.26
691
Drift Protocol
Drift Protocol
DRIFT
$ 0.01105
0.00%
-4.00%
-9.20%
$ 6.76M
$ 5.28M
692
Nimiq
Nimiq
NIM
$ 0.000475
0.00%
0.00%
-1.66%
$ 6.72M
$ 28.26M
693
LUKSO
LUKSO
LYX
$ 0.2191
+0.09%
-1.97%
-9.16%
$ 6.69M
$ 93.70K
694
PEP
PEP
PEP
$ 0.000065
-3.27%
-2.11%
+1.72%
$ 6.69M
$ 22.61M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2632
+0.08%
-2.16%
-5.37%
$ 6.64M
$ 223.30K
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3087
+0.39%
-0.87%
+0.39%
$ 6.58M
$ 193.06K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008046
+0.64%
-3.28%
-6.84%
$ 6.58M
$ 6.61M
698
Marlin POND
Marlin POND
POND
$ 0.0007943
+2.37%
-2.07%
-1.05%
$ 6.54M
$ 72.12M
699
Gitcoin
Gitcoin
GTC
$ 0.07419
+1.82%
-1.09%
+9.78%
$ 6.51M
$ 867.75K
700
Agoras
Agoras
AGRS
$ 0.2184
+0.09%
+2.11%
-14.41%
$ 6.51M
$ 77.03K
701
THENA
THENA
THE
$ 0.04867
-1.02%
-6.14%
-9.82%
$ 6.46M
$ 1.41M
702
$ 231.1
+0.13%
-5.80%
-17.84%
$ 6.46M
$ 255.62
703
Access Protocol
Access Protocol
ACS
$ 0.0001213
-1.80%
+1.62%
-1.34%
$ 6.45M
$ 495.38M
704
Delysium
Delysium
AGI
$ 0.003203
+0.19%
-4.55%
-12.48%
$ 6.43M
$ 16.98M
705
Resolv
Resolv
RESOLV
$ 0.01577
0.00%
-2.48%
-19.44%
$ 6.40M
$ 4.64M
706
Quilibrium
Quilibrium
WQUIL
$ 0.00708
0.00%
-5.22%
+3.51%
$ 6.39M
$ 24.74K
707
OmiseGo
OmiseGo
OMG
$ 0.04558
+0.86%
+0.44%
-11.09%
$ 6.39M
$ 1.23M
708
SYMM
SYMM
SYMM
$ 0.0386
-0.77%
+9.66%
-24.90%
$ 6.38M
$ 232.42K
709
X Empire
X Empire
XEMPIRE
$ 0.000009229
-0.09%
-3.44%
-4.99%
$ 6.35M
$ 5.94B
710
LimeWire
LimeWire
LMWR
$ 0.014639
-4.53%
+16.32%
+49.76%
$ 6.35M
$ 6.28M
711
StablR Euro
StablR Euro
EURR
$ 0.5339
0.00%
+4.71%
+2.95%
$ 6.34M
$ 552.28
712
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.30%
+7.04%
$ 6.32M
$ 2.46M
713
ORIGYN
ORIGYN
OGY
$ 0.0008031
-0.74%
-1.22%
-2.61%
$ 6.29M
$ 48.25M
714
$ 375.32
+0.41%
-1.36%
-3.80%
$ 6.28M
$ 157.73
715
$ 0.00252
+0.40%
-8.66%
-26.24%
$ 6.28M
$ 11.57M
716
FIGHT
FIGHT
FIGHT
$ 0.003046
-0.42%
-3.36%
-8.76%
$ 6.26M
$ 20.66M
717
$ 228.76
-0.10%
-1.68%
-2.91%
$ 6.23M
$ 288.41
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04951
+0.69%
-1.60%
-7.66%
$ 6.22M
$ 4.10M
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0497
-0.60%
+1.43%
+1.64%
$ 6.20M
$ 9.66M
720
Apu Apustaja
Apu Apustaja
APU
$ 0.00001832
0.00%
-4.53%
+9.11%
$ 6.19M
$ 9.79M
721
swarms
swarms
SWARMS
$ 0.006173
-0.83%
-5.61%
-5.79%
$ 6.19M
$ 11.55M
722
MARBLEX
MARBLEX
MBX
$ 0.02189
+0.41%
-4.12%
-11.56%
$ 6.08M
$ 2.70M
723
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01434
+0.14%
-3.97%
-10.02%
$ 6.07M
$ 3.58M
724
TOWNS
TOWNS
TOWNS
$ 0.001969
+1.17%
-4.93%
+0.10%
$ 6.06M
$ 36.56M
725
MANSORY
MANSORY
MNSRY
$ 0.006738
-0.19%
0.00%
-3.10%
$ 6.05M
$ 5.54M
726
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0242
-1.61%
-12.39%
-10.82%
$ 6.03M
$ 2.81M
727
Supra
Supra
SUPRA
$ 0.0002054
+0.79%
-1.35%
-14.42%
$ 5.92M
$ 468.23M
728
MAPO
MAPO
MAPO
$ 0.0009465
-0.12%
-0.60%
-8.31%
$ 5.92M
$ 33.69M
729
Quickswap
Quickswap
QUICK
$ 0.007746
+0.86%
-1.11%
+0.22%
$ 5.91M
$ 7.88M
730
ELA
ELA
ELA
$ 0.2556
-6.44%
+6.77%
-28.32%
$ 5.91M
$ 9.77K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007557
-0.09%
-8.42%
-8.91%
$ 5.88M
$ 8.60M
732
AUKI
AUKI
AUKI
$ 0.004499
-0.62%
-8.02%
-4.35%
$ 5.88M
$ 2.23M
733
Autonolas
Autonolas
OLAS
$ 0.02604
+0.04%
+0.38%
-0.49%
$ 5.86M
$ 2.53M
734
Layer3
Layer3
L3
$ 0.004737
-0.08%
+0.90%
+0.83%
$ 5.83M
$ 11.98M
735
Puffer
Puffer
PUFFER
$ 0.012
+0.84%
-5.51%
-9.09%
$ 5.81M
$ 4.75M
736
Bitrise
Bitrise
BRISE
$ 0.00000001453
+0.89%
+0.55%
+0.14%
$ 5.80M
$ 3.66T
737
COQ INU
COQ INU
COQ
$ 0.00000008328
+0.42%
-1.28%
-3.39%
$ 5.78M
$ 700.00B
738
SquidGrow
SquidGrow
SQGROW
$ 0.005766
+0.12%
+4.77%
-8.35%
$ 5.76M
$ 2.55M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+2.92%
+8.63%
$ 5.75M
$ 54.74K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4389
+0.27%
-3.16%
-4.51%
$ 5.70M
$ 127.02K
741
Polkastarter
Polkastarter
POLS
$ 0.05613
+0.37%
+0.16%
-3.16%
$ 5.60M
$ 943.73K
742
$ 225.82
0.00%
-0.11%
+1.70%
$ 5.59M
$ 244.50
743
ELYSIA
ELYSIA
EL
$ 0.001138
+1.69%
+2.70%
-5.31%
$ 5.59M
$ 106.70M
744
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
0.00%
-1.22%
$ 5.58M
$ 8.85M
745
Radio Caca
Radio Caca
RACA
$ 0.00001346
+0.90%
+3.94%
-4.26%
$ 5.55M
$ 5.04B
746
$ 59.53
-0.28%
-4.36%
-11.46%
$ 5.53M
$ 1.08K
747
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005541
-0.11%
-1.71%
-3.26%
$ 5.52M
$ 15.63M
748
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 112.23
-1.09%
-3.52%
--
$ 5.47M
$ 531.66
749
Paal AI
Paal AI
PAAL
$ 0.005289
+2.71%
+2.92%
+5.44%
$ 5.38M
$ 13.42M
750
Phoenix
Phoenix
PHNIX
$ 0.000010002
+1.05%
+0.85%
+4.09%
$ 5.37M
$ 5.64B
751
Upland
Upland
SPARKLET
$ 0.01995
+0.05%
-0.10%
-0.20%
$ 5.33M
$ 2.78M
752
$ 1,225.07
+0.08%
+0.11%
+3.21%
$ 5.33M
$ 46.30
753
Brickken
Brickken
BKN
$ 0.06487
-0.08%
-1.02%
-3.75%
$ 5.29M
$ 2.52M
754
Realio
Realio
RIO
$ 0.03277
0.00%
+1.39%
+0.34%
$ 5.24M
$ 387.77K
755
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1199
-0.08%
-5.17%
-7.98%
$ 5.21M
$ 776.50K
756
Hydranet
Hydranet
HDN
$ 0.02758
-0.54%
-1.82%
-4.30%
$ 5.18M
$ 2.28M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0529
-0.19%
+1.34%
+0.57%
$ 5.16M
$ 266.61K
758
Minswap
Minswap
MIN
$ 0.002953
-0.27%
+4.26%
-3.36%
$ 5.13M
$ 7.71M
759
Alephium
Alephium
ALPH
$ 0.03803
+0.03%
+0.08%
-4.15%
$ 5.10M
$ 1.70M
760
Alltoscan
Alltoscan
ATS
$ 0.06794
-0.07%
+6.12%
+5.29%
$ 5.10M
$ 3.32M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4642
-1.14%
-6.66%
+15.37%
$ 5.09M
$ 116.12K
762
Pitbull
Pitbull
PIT
$ 0.0000000001263
0.00%
+1.77%
-1.79%
$ 5.08M
$ 437.77T
763
CRETA
CRETA
CRETA
$ 0.001713
+0.82%
-1.55%
-2.61%
$ 5.02M
$ 7.43M
764
DAO Maker
DAO Maker
DAO
$ 0.02358
-0.34%
-0.67%
-7.93%
$ 4.96M
$ 2.37M
765
SAGA
SAGA
SAGA
$ 0.01219
+0.49%
-3.17%
-4.76%
$ 4.94M
$ 6.85M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3554
+0.03%
-2.11%
-7.47%
$ 4.83M
$ 267.06K
767
Juventus
Juventus
JUV
$ 0.3085
0.00%
-0.77%
-4.37%
$ 4.82M
$ 212.33K
768
Pangolin
Pangolin
PNG
$ 0.02054
+0.05%
-0.39%
+0.10%
$ 4.82M
$ 2.75M
769
Koma Inu
Koma Inu
KOMA
$ 0.00799
-0.13%
+2.44%
+0.25%
$ 4.81M
$ 246.17K
770
$ 118.93
-0.40%
-2.06%
-2.14%
$ 4.80M
$ 486.85
771
NetX
NetX
NETX
$ 0.2058
-0.19%
+2.59%
-9.73%
$ 4.76M
$ 283.42K
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01904
-0.94%
-2.73%
-15.18%
$ 4.70M
$ 4.73M
773
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006331
+1.23%
+2.46%
-2.43%
$ 4.65M
$ 9.08T
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006176
-0.23%
-2.70%
-3.20%
$ 4.62M
$ 8.69M
775
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006323
-0.02%
+1.52%
+11.38%
$ 4.58M
$ 103.31M
776
RHEA
RHEA
RHEA
$ 0.01159
-0.13%
+0.93%
-7.45%
$ 4.53M
$ 5.30M
777
$ 589.71
+0.04%
-0.77%
+1.23%
$ 4.52M
$ 91.03
778
Open Loot
Open Loot
OL
$ 0.005666
+0.25%
-0.38%
+12.07%
$ 4.51M
$ 10.08M
779
MORI COIN
MORI COIN
MORI
$ 0.005595
+0.13%
-1.39%
+0.72%
$ 4.48M
$ 11.05M
780
Andy
Andy
ANDYETH
$ 0.000004455
-0.25%
-0.13%
+7.84%
$ 4.46M
$ 12.43B
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3367
-1.00%
-1.43%
-5.88%
$ 4.45M
$ 158.50K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.008916
+0.46%
-1.71%
-1.85%
$ 4.44M
$ 6.44M
783
BugsCoin
BugsCoin
BGSC
$ 0.0004732
-0.73%
-7.70%
-22.00%
$ 4.44M
$ 111.03M
784
$ 91.13
-0.26%
-0.23%
+4.19%
$ 4.42M
$ 614.16
785
Neon EVM
Neon EVM
NEON
$ 0.01838
+0.16%
-1.86%
-2.90%
$ 4.41M
$ 2.92M
786
$ 112.19
-1.52%
-3.47%
-3.54%
$ 4.37M
$ 1.56K
787
HOPR Token
HOPR Token
HOPR
$ 0.01275
0.00%
+1.59%
-8.33%
$ 4.35M
$ 4.38M
788
Mitosis
Mitosis
MITO
$ 0.02206
-0.14%
-5.68%
-5.19%
$ 4.34M
$ 2.59M
789
Lingo
Lingo
LINGO
$ 0.008926
-0.19%
-3.62%
-13.98%
$ 4.33M
$ 6.42M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005372
+0.62%
-4.90%
-10.77%
$ 4.31M
$ 10.42M
791
Zircuit
Zircuit
ZRC
$ 0.0007263
-1.87%
-3.81%
-12.63%
$ 4.29M
$ 74.26M
792
Hemi
Hemi
HEMI
$ 0.004391
+0.60%
-5.76%
-13.11%
$ 4.27M
$ 26.58M
793
Viction
Viction
VIC
$ 0.03363
+0.12%
-4.20%
-10.59%
$ 4.25M
$ 1.61M
794
$ 56.24
+0.32%
+3.20%
-3.50%
$ 4.17M
$ 1.08K
795
$ 1.277
-0.62%
-0.24%
-2.53%
$ 4.17M
$ 41.46K
796
$ 91.84
-0.60%
+1.53%
+10.53%
$ 4.16M
$ 663.63
797
DOGINME
DOGINME
DOGINME
$ 0.00006113
+0.63%
-2.69%
-3.40%
$ 4.13M
$ 939.74M
798
Nomina
Nomina
NOM
$ 0.001423
-0.21%
-2.93%
-15.54%
$ 4.13M
$ 39.53M
799
Bluefin
Bluefin
BLUE
$ 0.008193
-3.73%
-8.13%
-8.56%
$ 4.09M
$ 6.39M
800
FWOG
FWOG
FWOG
$ 0.004163
-0.62%
+12.07%
-0.10%
$ 4.09M
$ 16.09M
801
Hey Anon
Hey Anon
ANON
$ 0.2905
-0.55%
-5.26%
-5.78%
$ 4.04M
$ 213.69K
802
$ 90.21
-0.07%
-3.12%
-11.63%
$ 4.04M
$ 760.73
803
XMAQUINA
XMAQUINA
DEUS
$ 0.02
0.00%
+2.30%
-13.47%
$ 4.04M
$ 4.72M
804
Messier
Messier
M87
$ 0.00000453
-0.44%
-3.21%
-5.03%
$ 4.01M
$ 5.95B
805
Sperax
Sperax
SPA
$ 0.00192
-0.36%
-5.42%
-11.46%
$ 4.00M
$ 27.60M
806
SIX
SIX
SIX
$ 0.00468
0.00%
-0.64%
-5.26%
$ 3.98M
$ 4.62M
807
$ 1,028.85
+1.48%
-7.01%
-38.76%
$ 3.98M
$ 112.97
808
Lava Network
Lava Network
LAVA
$ 0.01498
0.00%
-9.98%
-0.13%
$ 3.96M
$ 3.65M
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
0.00%
-1.50%
-4.61%
$ 3.92M
$ 170.40K
810
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-1.30%
+8.04%
$ 3.82M
$ 6.94M
811
$ 0.0223
+1.64%
+1.55%
+0.31%
$ 3.80M
$ 17.92K
812
MECCA
MECCA
MEA
$ 0.00231
-0.13%
-0.47%
+1.18%
$ 3.75M
$ 18.99M
813
unstable coin
unstable coin
USDUC
$ 0.003754
-0.37%
-6.06%
-19.61%
$ 3.73M
$ 15.02M
814
LandWolf
LandWolf
LWOLF
$ 0.00000409
-0.02%
-3.54%
+0.02%
$ 3.69M
$ 4.85B
815
Oraichain
Oraichain
ORAI
$ 0.2649
-0.34%
-4.42%
-8.34%
$ 3.68M
$ 210.30K
816
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+0.33%
+4.18%
$ 3.66M
$ 366.61K
817
Marina Protocol
Marina Protocol
BAY
$ 0.018279
-0.46%
-5.27%
-13.47%
$ 3.65M
$ 2.93M
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003864
+0.54%
+1.12%
-5.45%
$ 3.62M
$ 150.54M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2647
+0.49%
-2.25%
-4.81%
$ 3.61M
$ 218.74K
820
Scroll
Scroll
SCR
$ 0.01902
+0.26%
-4.85%
-15.74%
$ 3.61M
$ 2.67M
821
Harvest Finance
Harvest Finance
FARM
$ 5.335
+0.22%
-1.83%
+1.63%
$ 3.60M
$ 12.66K
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
+0.33%
+5.86%
$ 3.60M
$ 385.68
823
PussFi
PussFi
PUSS
$ 0.004085
-0.07%
+0.64%
-1.33%
$ 3.59M
$ 8.59M
824
PlatON
PlatON
LAT
$ 0.0005181
+0.06%
+1.13%
-4.03%
$ 3.58M
$ 108.18M
825
Klever
Klever
KLV
$ 0.0004014
+0.60%
-0.64%
-2.33%
$ 3.57M
$ 131.29M
826
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1589
-0.13%
+0.44%
-0.50%
$ 3.56M
$ 341.89K
827
GROK
GROK
GROK
$ 0.0005608
-0.27%
+3.16%
+11.76%
$ 3.55M
$ 119.75M
828
Destra Network
Destra Network
DSYNC
$ 0.00354
+0.08%
-0.91%
-1.85%
$ 3.52M
$ 14.72M
829
$ 161.97
+0.56%
-3.22%
-5.85%
$ 3.49M
$ 391.75
830
GamerCoin
GamerCoin
GHX
$ 0.005366
+0.07%
-0.76%
-7.30%
$ 3.48M
$ 19.37M
831
SuiNS
SuiNS
NS
$ 0.01162
0.00%
+0.87%
-5.45%
$ 3.48M
$ 4.53M
832
Sport.Fun
Sport.Fun
FUN
$ 0.01948
+0.78%
-5.73%
-15.92%
$ 3.46M
$ 3.39M
833
Star Atlas
Star Atlas
ATLAS
$ 0.000141
-2.11%
+6.11%
-5.44%
$ 3.45M
$ 54.09M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.04448
-0.09%
-0.31%
-6.00%
$ 3.45M
$ 441.21K
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03433
-0.03%
+2.75%
-5.42%
$ 3.44M
$ 179.81K
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002298
+0.04%
-3.73%
-9.18%
$ 3.40M
$ 23.53M
837
$ 291.32
-0.37%
-0.74%
-1.14%
$ 3.38M
$ 180.75
838
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003341
+1.80%
+2.58%
-3.38%
$ 3.34M
$ 18.57M
839
$ 101.24
+0.03%
+0.05%
+0.05%
$ 3.33M
$ 563.94
840
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001589
-0.94%
-2.35%
-6.58%
$ 3.31M
$ 1.73M
841
Gems
Gems
GEMS
$ 0.005491
-0.33%
-1.06%
+1.80%
$ 3.29M
$ 22.41M
842
Altura
Altura
ALU
$ 0.003138
-0.27%
-0.06%
+2.91%
$ 3.29M
$ 14.09M
843
Wen
Wen
WEN
$ 0.000004492
-0.31%
+2.97%
-6.85%
$ 3.28M
$ 13.45B
844
GAIB
GAIB
GAIB
$ 0.01593
-0.56%
+8.51%
+13.29%
$ 3.27M
$ 3.71M
845
PIVX
PIVX
PIVX
$ 0.03328
-0.30%
-3.23%
-5.07%
$ 3.24M
$ 1.70M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.071
+0.10%
-4.09%
-14.84%
$ 3.23M
$ 871.84K
847
$ 26.87
-0.04%
+0.49%
+2.76%
$ 3.19M
$ 2.20K
848
BitShares
BitShares
BTS
$ 0.0010506
+0.16%
+1.06%
+0.26%
$ 3.18M
$ 70.83M
849
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
+4.58%
-5.30%
$ 3.17M
$ 83.57K
850
$ 115.98
-0.60%
-1.03%
+0.30%
$ 3.10M
$ 522.65
851
$ 76.31
-0.09%
-0.68%
-0.10%
$ 3.09M
$ 735.20
852
Aleph Zero
Aleph Zero
AZERO
$ 0.0113
-2.32%
+4.37%
+68.17%
$ 3.09M
$ 9.33M
853
Swell Network
Swell Network
SWELL
$ 0.0006119
+0.02%
-7.21%
-16.92%
$ 3.06M
$ 88.10M
854
OCTA
OCTA
OCTA
$ 0.07535
+0.08%
-0.17%
-4.27%
$ 3.04M
$ 964.68K
855
$ 1,558.04
-0.49%
-1.79%
-13.79%
$ 3.02M
$ 38.73
856
Propchain
Propchain
PROPC
$ 0.0704
+0.06%
+2.71%
-0.59%
$ 3.02M
$ 302.20K
857
Hyperion
Hyperion
RION
$ 0.1588
0.00%
-1.49%
-2.70%
$ 3.02M
$ 349.54K
858
$ 230.58
-0.80%
+0.56%
+9.74%
$ 3.01M
$ 251.69
859
daGama
daGama
DGMA
$ 0.02295
-0.04%
-0.04%
-12.49%
$ 2.99M
$ 3.62M
860
$ 355.73
+0.14%
-1.17%
+0.75%
$ 2.97M
$ 156.51
861
$ 117.27
-1.15%
-1.18%
+2.63%
$ 2.96M
$ 513.20
862
GME
GME
GME
$ 0.000433
+1.73%
+13.73%
+2.44%
$ 2.95M
$ 126.03M
863
Avalon
Avalon
AVL
$ 0.01847
+0.06%
-7.94%
-16.54%
$ 2.89M
$ 3.11M
864
Roam
Roam
ROAM
$ 0.008163
+0.31%
-8.33%
+16.25%
$ 2.89M
$ 11.24M
865
Major
Major
MAJOR
$ 0.03444
-0.26%
+2.43%
+0.99%
$ 2.88M
$ 1.92M
866
$ 52.48
+0.52%
+0.96%
+6.27%
$ 2.86M
$ 1.06K
867
NATIX Network
NATIX Network
NATIX
$ 0.00007035
-0.04%
-0.42%
-5.12%
$ 2.86M
$ 25.45M
868
Goldfinch
Goldfinch
GFI
$ 0.03298
-1.27%
-3.18%
-11.27%
$ 2.85M
$ 1.62M
869
$ 124.56
+0.53%
+0.54%
+1.88%
$ 2.84M
$ 473.73
870
Rainbow
Rainbow
RNBW
$ 0.01341
-0.22%
-0.15%
-6.68%
$ 2.82M
$ 4.09M
871
Electra Protocol
Electra Protocol
XEP
$ 0.0001527
0.00%
-0.20%
-8.75%
$ 2.81M
$ 387.64M
872
DeLorean
DeLorean
DMC
$ 0.0004068
-0.05%
-1.53%
-5.45%
$ 2.80M
$ 73.89M
873
Rayls
Rayls
RLS
$ 0.001855
+0.11%
-2.57%
-9.22%
$ 2.79M
$ 37.10M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006547
+0.29%
+1.48%
+2.80%
$ 2.76M
$ 337.37B
875
$ 196.33
-0.13%
+2.00%
-2.77%
$ 2.70M
$ 293.07
876
$ 148.13
-0.07%
-5.16%
-1.37%
$ 2.68M
$ 401.07
877
World of Dypians
World of Dypians
WOD
$ 0.00503
0.00%
-6.33%
-9.53%
$ 2.66M
$ 18.81M
878
$ 278.5
+0.53%
-0.33%
+4.21%
$ 2.63M
$ 199.56
879
PX
PX
PX
$ 0.0134
-0.75%
-3.62%
-5.67%
$ 2.60M
$ 196.32K
880
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-1.66%
+12.92%
$ 2.57M
$ 6.96K
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02273
-0.13%
-0.95%
-3.71%
$ 2.55M
$ 2.23M
882
$ 128.91
-0.40%
+8.69%
-7.76%
$ 2.55M
$ 1.37K
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2043
-0.97%
+0.05%
-2.21%
$ 2.53M
$ 282.69K
884
MATH
MATH
MATH
$ 0.0221
+0.27%
-1.08%
-2.78%
$ 2.52M
$ 2.59M
885
Bellscoin
Bellscoin
BELLS
$ 0.04102
-0.99%
+1.48%
-7.99%
$ 2.52M
$ 22.28K
886
Parcl
Parcl
PRCL
$ 0.00608
+0.33%
+1.17%
-1.62%
$ 2.50M
$ 1.24M
887
NEXA
NEXA
NEXA
$ 0.0000004232
-0.40%
+0.28%
-4.19%
$ 2.48M
$ 5.34B
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2494
+0.85%
-0.72%
-9.40%
$ 2.48M
$ 233.12K
889
$ 576.37
+0.18%
+3.06%
+20.90%
$ 2.47M
$ 111.39
890
Alephim
Alephim
ALEPH
$ 0.00993
0.00%
-0.60%
-5.25%
$ 2.45M
$ 5.09M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02502
+0.20%
-1.80%
-13.85%
$ 2.45M
$ 3.33M
892
MINIMA
MINIMA
MINIMA
$ 0.00444
+0.23%
-1.78%
-10.34%
$ 2.45M
$ 14.07M
893
League of Traders
League of Traders
LOT
$ 0.006117
-0.71%
-2.17%
+1.53%
$ 2.43M
$ 33.02M
894
VOOI
VOOI
VOOI
$ 0.007706
+0.29%
-1.12%
-7.07%
$ 2.43M
$ 7.19M
895
OpenVPP
OpenVPP
OVPP
$ 0.003014
0.00%
-2.33%
-18.17%
$ 2.43M
$ 75.64M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.00499
+0.63%
+1.18%
-1.29%
$ 2.42M
$ 11.47M
897
Ancient8
Ancient8
A8
$ 0.004407
+0.21%
-3.62%
-8.90%
$ 2.42M
$ 10.80M
898
Symbiosis
Symbiosis
SIS
$ 0.02489
+0.04%
-1.19%
-0.32%
$ 2.41M
$ 2.82M
899
$ 0.0013575
-0.05%
+4.64%
+7.13%
$ 2.40M
$ 46.53M
900
swarm
swarm
BZZ
$ 0.0456
-0.11%
+0.11%
-3.25%
$ 2.40M
$ 1.20M
901
Dingocoin
Dingocoin
DINGO
$ 0.00002052
+0.49%
+0.34%
-11.75%
$ 2.37M
$ 536.92M
902
FEG Token
FEG Token
FEG
$ 0.00002729
+0.89%
+0.81%
-8.61%
$ 2.36M
$ 1.47B
903
Aavegotchi
Aavegotchi
GHST
$ 0.04459
-0.13%
+0.75%
-2.04%
$ 2.35M
$ 1.28M
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.165
+0.18%
+0.86%
-4.04%
$ 2.35M
$ 326.73K
905
CEEK
CEEK
CEEK
$ 0.002954
-0.85%
-0.48%
-9.95%
$ 2.35M
$ 22.88M
906
$ 148.41
+0.02%
+1.49%
+7.33%
$ 2.33M
$ 387.45
907
$ 315.88
+0.30%
-1.76%
-2.54%
$ 2.32M
$ 179.47
908
$ 113.82
-0.32%
-0.31%
+4.91%
$ 2.29M
$ 508.39
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08031
+0.15%
-2.39%
-6.69%
$ 2.28M
$ 583.71K
910
Highstreet
Highstreet
HIGH
$ 0.02367
-0.76%
-7.05%
-1.88%
$ 2.26M
$ 2.38M
911
$ 19.14
-0.16%
+3.57%
-3.48%
$ 2.23M
$ 3.00K
912
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000196
-0.05%
-0.66%
+42.29%
$ 2.19M
$ 440.02B
913
LinqAI
LinqAI
LNQ
$ 0.006092
+0.05%
-1.64%
-13.93%
$ 2.18M
$ 6.87M
914
$ 0.0003232
-0.34%
-1.31%
-7.31%
$ 2.17M
$ 178.98M
915
Nodle
Nodle
NODL
$ 0.0003553
+0.17%
+0.20%
+1.02%
$ 2.17M
$ 34.53M
916
Zeus Network
Zeus Network
ZEUS
$ 0.002335
-1.03%
-0.26%
-7.29%
$ 2.14M
$ 24.40M
917
DOWGE
DOWGE
DJI6930
$ 0.002195
+1.14%
+1.52%
-0.70%
$ 2.14M
$ 32.27M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002368
-0.59%
-7.64%
-28.15%
$ 2.14M
$ 33.15M
919
CreatorBid
CreatorBid
BID
$ 0.00549
-0.24%
-0.31%
-1.11%
$ 2.12M
$ 10.45M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002097
+0.24%
+2.44%
-2.60%
$ 2.10M
$ 5.70M
921
Coupon Assets
Coupon Assets
CA
$ 0.21601
-0.03%
+0.23%
-0.82%
$ 2.09M
$ 369.46K
922
Reef
Reef
REEF
$ 0.00005711
-0.12%
-0.58%
-11.78%
$ 2.08M
$ 958.00M
923
$ 105.52
-0.26%
+0.37%
+0.77%
$ 2.08M
$ 517.47
924
Allo
Allo
RWA
$ 0.001146
0.00%
-1.38%
-2.64%
$ 2.06M
$ 44.95M
925
$ 75.05
-0.36%
-1.94%
-3.86%
$ 2.05M
$ 837.74
926
$ 341.96
-0.51%
+0.19%
+6.00%
$ 2.05M
$ 432.65
927
$ 372.42
+0.61%
+0.88%
+5.43%
$ 2.05M
$ 169.51
928
Humans.ai
Humans.ai
HEART
$ 0.0002585
+0.08%
-3.97%
-8.43%
$ 2.02M
$ 100.71M
929
Theoriq
Theoriq
THQ
$ 0.01249
+0.93%
-4.41%
+27.93%
$ 2.01M
$ 5.17M
930
Foxsy AI
Foxsy AI
FOXSY
$ 0.001751
+1.12%
+5.01%
+3.97%
$ 2.00M
$ 40.07M
931
STAT
STAT
STAT
$ 0.02128
-0.73%
+1.16%
-6.85%
$ 1.93M
$ 3.93M
932
$ 1,111.61
0.00%
+0.80%
+4.35%
$ 1.93M
$ 50.33
933
PinLink
PinLink
PIN
$ 0.02159
+0.18%
+0.51%
-0.46%
$ 1.93M
$ 3.71M
934
Niza
Niza
NIZA
$ 0.001186
0.00%
-6.39%
-10.56%
$ 1.91M
$ 1.59M
935
Streamflow
Streamflow
STREAM
$ 0.007884
0.00%
-0.69%
-2.35%
$ 1.91M
$ 7.06M
936
Coinweb
Coinweb
CWEB
$ 0.000775
+0.12%
+4.00%
+16.12%
$ 1.90M
$ 90.86M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004703
-0.13%
-1.43%
-13.32%
$ 1.89M
$ 12.65B
938
TokenFi
TokenFi
TOKEN
$ 0.001882
+0.64%
-8.15%
-21.26%
$ 1.88M
$ 35.18M
939
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.05%
-1.02%
$ 1.84M
$ 44.23K
940
Trac Network
Trac Network
TNK
$ 0.11536
+1.72%
-3.93%
-3.08%
$ 1.84M
$ 615.60K
941
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001934
-1.76%
+5.69%
-41.13%
$ 1.83M
$ 28.98M
942
Shido
Shido
SHIDO
$ 0.0001049
0.00%
-0.57%
+0.48%
$ 1.79M
$ 389.19M
943
$ 182.2
+0.67%
+1.80%
+4.85%
$ 1.78M
$ 328.63
944
Myro
Myro
MYRO
$ 0.001896
-0.21%
-1.36%
-15.27%
$ 1.78M
$ 29.65M
945
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000425
+0.47%
-5.47%
-15.63%
$ 1.78M
$ 3.08B
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019886
+0.01%
-0.40%
-14.82%
$ 1.76M
$ 1.17M
947
Propbase
Propbase
PROPS
$ 0.003563
+0.31%
-1.30%
+4.97%
$ 1.75M
$ 51.32M
948
Vexanium
Vexanium
VEX
$ 0.002374
+1.50%
+1.50%
+11.14%
$ 1.74M
$ 21.53M
949
$ 356.95
0.00%
-0.86%
+2.46%
$ 1.72M
$ 161.20
950
$ 283.19
+0.90%
+4.65%
+8.16%
$ 1.72M
$ 238.43
951
Asteroid
Asteroid
ASTEROID1
$ 0.001755
-4.03%
-16.01%
+24.37%
$ 1.72M
$ 39.54M
952
$ 1,022.78
-0.76%
-2.20%
-1.92%
$ 1.70M
$ 53.89
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009696
+0.59%
-2.26%
-4.43%
$ 1.69M
$ 5,829.89T
954
LBRY Credits
LBRY Credits
LBC
$ 0.002567
0.00%
-0.16%
-11.11%
$ 1.68M
$ 218.43K
955
$ 516.6
+0.10%
-1.85%
+0.15%
$ 1.68M
$ 111.13
956
SwissCheese
SwissCheese
SWCH
$ 0.03786
+0.03%
-0.58%
-26.09%
$ 1.66M
$ 1.17M
957
Mysterium
Mysterium
MYST
$ 0.08196
+0.73%
+1.81%
-7.36%
$ 1.65M
$ 457.57K
958
Argentine Football
Argentine Football
ARG
$ 0.0868
+0.23%
-7.64%
-20.52%
$ 1.65M
$ 679.40K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2074
0.00%
-0.53%
+0.29%
$ 1.64M
$ 49.16K
960
TROLL
TROLL
TROLL
$ 0.000000001713
-0.12%
-2.29%
+4.22%
$ 1.64M
$ 32.34T
961
Particl
Particl
PART
$ 0.102
-0.39%
-2.29%
-7.40%
$ 1.60M
$ 51.37K
962
iMe Lab
iMe Lab
LIME
$ 0.002112
+0.05%
+0.14%
-0.52%
$ 1.59M
$ 7.15M
963
TRWA
TRWA
TRWA
$ 0.0002235
+0.04%
+3.08%
-7.12%
$ 1.57M
$ 292.46M
964
Xterio
Xterio
XTER
$ 0.007901
+0.77%
-4.65%
-0.76%
$ 1.56M
$ 9.04M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01883
+0.32%
-2.43%
+2.16%
$ 1.56M
$ 265.28K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002511
-0.08%
+0.36%
+0.92%
$ 1.56M
$ 181.37M
967
$ 110.95
-0.16%
+0.37%
+8.53%
$ 1.52M
$ 502.64
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
-0.43%
-4.49%
$ 1.51M
$ 10.88K
969
$ 437.02
-0.08%
+0.67%
+1.20%
$ 1.51M
$ 127.36
970
DAR Open Network
DAR Open Network
D
$ 0.002032
+0.20%
-11.47%
+5.36%
$ 1.50M
$ 28.10M
971
AstraAI
AstraAI
ASTRAAI
$ 0.14862
-0.01%
-1.55%
+19.78%
$ 1.49M
$ 136.95K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001378
-1.53%
-5.67%
-5.10%
$ 1.48M
$ 200.45K
973
Handshake
Handshake
HNS
$ 0.002178
0.00%
-3.20%
-28.68%
$ 1.48M
$ 75.43K
974
Syscoin
Syscoin
SYS
$ 0.001636
-0.30%
-1.74%
-28.07%
$ 1.46M
$ 31.71M
975
$ 26.85
-0.18%
-4.95%
-17.15%
$ 1.44M
$ 2.39K
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008859
-0.71%
-5.38%
-13.51%
$ 1.42M
$ 10.45M
977
Astroon
Astroon
AST
$ 0.002315
+0.09%
+0.43%
-1.20%
$ 1.42M
$ 16.81M
978
OVR
OVR
OVR
$ 0.02782
-0.18%
-0.04%
-2.59%
$ 1.42M
$ 3.88M
979
ArchLoot
ArchLoot
AL
$ 0.001527
-1.36%
-1.68%
-2.94%
$ 1.40M
$ 20.59M
980
BlackFort
BlackFort
BXN
$ 0.0003097
-0.35%
-6.29%
-18.76%
$ 1.39M
$ 506.94M
981
HTR
HTR
HTR
$ 0.002694
-0.07%
+0.22%
-0.33%
$ 1.39M
$ 20.97M
982
$ 43.63
+0.69%
+0.27%
+4.36%
$ 1.38M
$ 1.24K
983
$ 58.61
+0.38%
+0.43%
+3.95%
$ 1.38M
$ 957.22
984
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-1.40%
-0.14%
-0.14%
$ 1.38M
$ 1.90B
985
$ 154.14
+0.46%
+1.48%
+12.12%
$ 1.37M
$ 372.69
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000833
+0.01%
-0.30%
+0.05%
$ 1.36M
$ 65.81M
987
$ 264.2
+1.98%
+4.92%
+23.15%
$ 1.34M
$ 241.00
988
XELIS
XELIS
XEL
$ 0.239
+1.25%
+6.11%
-3.95%
$ 1.33M
$ 28.21K
989
$ 86.98
+0.63%
-0.74%
-0.16%
$ 1.32M
$ 643.99
990
Polytrade
Polytrade
TRADE
$ 0.03176
+0.03%
+0.73%
+24.83%
$ 1.31M
$ 2.65M
991
$ 33.1
-0.21%
+0.18%
+5.37%
$ 1.30M
$ 1.67K
992
Scallop
Scallop
SCA
$ 0.0081
0.00%
-1.22%
-5.81%
$ 1.30M
$ 199.36K
993
$ 211.46
-0.81%
-4.42%
+0.66%
$ 1.30M
$ 253.36
994
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+11.02%
$ 1.30M
$ 3.97M
995
$ 1,003.06
-0.26%
-4.44%
-7.08%
$ 1.30M
$ 52.64
996
$ 567.54
-0.07%
-0.21%
+6.82%
$ 1.29M
$ 120.61
997
GemHUB
GemHUB
GHUB
$ 0.002507
+0.12%
+0.08%
+0.28%
$ 1.26M
$ 28.27M
998
$ 983.6
+0.14%
-0.01%
+5.96%
$ 1.26M
$ 59.17
999
$ 105.18
+0.09%
+0.46%
-1.21%
$ 1.26M
$ 519.85
1000
The Official 67 Coin
The Official 67 Coin
67
$ 0.00126
0.00%
-6.35%
-11.57%
$ 1.25M
$ 44.19M
1001
Seraph
Seraph
SERAPH
$ 0.003927
0.00%
-0.63%
+9.20%
$ 1.25M
$ 13.13K
1002
Axiome
Axiome
AXM
$ 0.00125
+2.46%
+3.31%
-2.34%
$ 1.24M
$ 70.26M
1003
Areon Network
Areon Network
AREA
$ 0.01045
-1.04%
-4.83%
-23.33%
$ 1.23M
$ 230.66K
1004
$ 0.001891
-0.47%
-3.81%
-1.25%
$ 1.22M
$ 17.10M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001179
+0.08%
-0.66%
-13.37%
$ 1.20M
$ 2.29M
1006
HAROLD
HAROLD
HAROLD
$ 0.001526
0.00%
-7.55%
-21.63%
$ 1.19M
$ 6.78M
1007
HAI
HAI
HAI
$ 0.00142
+0.07%
-1.04%
+0.42%
$ 1.19M
$ 13.65M
1008
Storm Trade
Storm Trade
STORM
$ 0.004589
0.00%
-2.59%
-5.94%
$ 1.19M
$ 16.70M
1009
$ 30.6
-0.80%
-9.20%
-24.95%
$ 1.19M
$ 2.02K
1010
BEAM
BEAM
BEAM
$ 0.007836
+0.24%
-5.35%
+11.50%
$ 1.18M
$ 123.19K
1011
Sudeng
Sudeng
HIPPO
$ 0.0001181
-1.75%
-4.39%
-10.90%
$ 1.18M
$ 502.95M
1012
RWA Inc.
RWA Inc.
RWAINC
$ 0.002358
-0.55%
-3.32%
-25.29%
$ 1.16M
$ 12.61M
1013
$ 188.35
+0.46%
+2.18%
+18.51%
$ 1.15M
$ 317.49
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01091
+0.09%
+1.58%
+8.98%
$ 1.15M
$ 636.15K
1015
Real Briefly
Real Briefly
REALTOKEN
$ 0.001729
+0.12%
+6.86%
-16.35%
$ 1.15M
$ 10.22M
1016
MAGA
MAGA
MAGATRUMP
$ 0.02599
+0.04%
-0.23%
-0.19%
$ 1.14M
$ 2.12M
1017
$ 17.09
-0.47%
-3.72%
+3.45%
$ 1.14M
$ 3.40K
1018
Welf
Welf
WELF
$ 0.089
-0.11%
-0.89%
+0.22%
$ 1.13M
$ 690.44K
1019
GOAT Network
GOAT Network
GOATED
$ 0.01084
+0.18%
-1.09%
-4.41%
$ 1.13M
$ 3.93M
1020
XFI
XFI
XFI
$ 0.01626
-0.06%
-7.64%
-13.02%
$ 1.12M
$ 1.16M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1947
-1.02%
-0.10%
-0.41%
$ 1.12M
$ 292.00K
1022
OORT
OORT
OORT
$ 0.001423
+0.07%
-6.58%
-24.97%
$ 1.12M
$ 36.04M
1023
Cypherium
Cypherium
CPH
$ 0.0029
+0.03%
+24.79%
+32.63%
$ 1.11M
$ 21.16M
1024
$ 0.001838
-1.03%
+0.05%
-11.04%
$ 1.11M
$ 59.39M
1025
HyperGPT
HyperGPT
HGPT
$ 0.001178
+0.02%
-0.54%
-9.06%
$ 1.10M
$ 99.77M
1026
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000633
0.00%
-0.78%
-16.27%
$ 1.09M
$ 6.17M
1027
Arowana
Arowana
ARW
$ 0.04729
0.00%
-16.48%
-32.38%
$ 1.09M
$ 30.36K
1028
Prosper
Prosper
PROSPER
$ 0.02113
-0.24%
-0.61%
-1.77%
$ 1.09M
$ 2.39M
1029
Dtec
Dtec
DTEC
$ 0.006122
+0.10%
-2.17%
-0.97%
$ 1.06M
$ 11.07M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
+7.00%
+12.04%
$ 1.06M
$ 578.15K
1031
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08165
+0.10%
-2.07%
-4.74%
$ 1.06M
$ 868.10K
1032
$ 34.33
+0.59%
+2.34%
+6.86%
$ 1.04M
$ 1.71K
1033
Saros
Saros
SAROS
$ 0.0003076
+1.78%
+0.55%
-7.84%
$ 1.02M
$ 175.45M
1034
$ 179.75
+1.15%
+5.04%
+25.61%
$ 1.02M
$ 350.91
1035
VAIOT
VAIOT
VAI
$ 0.00256
-0.39%
+0.79%
-1.92%
$ 1.02M
$ 1.83M
1036
$ 104.76
+0.31%
+1.39%
+4.00%
$ 1.01M
$ 511.11
1037
xMoney
xMoney
XMN
$ 0.00102
+1.00%
+3.06%
-4.72%
$ 1.01M
$ 11.61M
1038
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.73M
1039
MarsDAO
MarsDAO
MDAO
$ 0.014552
-7.87%
+17.67%
-3.04%
$ 1.00M
$ 1.11M
1040
$ 76.33
-0.01%
-0.73%
-1.34%
$ 1.00M
$ 724.49
1041
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000996
+0.70%
-6.28%
-21.69%
$ 999.93K
$ 56.54M
1042
XL1
XL1
XL1
$ 0.0001736
-1.43%
-4.70%
-8.15%
$ 990.02K
$ 20.57M
1043
Radiant
Radiant
RXD
$ 0.000063
0.00%
-12.68%
-13.89%
$ 985.81K
$ 816.04M
1044
MCNCOIN
MCNCOIN
MCN
$ 0.0828
-0.36%
-0.12%
+26.15%
$ 984.00K
$ 638.98K
1045
Cellframe
Cellframe
CELL
$ 0.0334
+0.03%
+1.98%
-11.97%
$ 957.21K
$ 2.82M
1046
$ 7.195
-1.53%
-5.69%
-9.69%
$ 954.73K
$ 8.54K
1047
$ 338.33
+0.03%
-0.11%
-1.14%
$ 938.95K
$ 162.05
1048
ShareToken
ShareToken
SHR
$ 0.000254
+0.27%
-7.65%
-22.87%
$ 933.97K
$ 52.16M
1049
New XAI gork
New XAI gork
GORK
$ 0.0009247
-0.12%
+0.70%
-2.10%
$ 926.99K
$ 57.35M
1050
V Systems
V Systems
VSYS
$ 0.0002494
+0.04%
+0.81%
+0.56%
$ 925.57K
$ 201.83M
1051
Reality Metaverse
Reality Metaverse
RMV
$ 0.00366
+0.55%
-2.90%
+13.93%
$ 919.61K
$ 4.57M
1052
HELLO
HELLO
HELLO
$ 0.001243
-0.02%
+1.83%
-5.05%
$ 916.60K
$ 15.67M
1053
NODE
NODE
NODE
$ 0.006877
-0.16%
-0.15%
-0.67%
$ 916.53K
$ 8.78M
1054
$ 439.93
-0.09%
-3.06%
-0.91%
$ 915.73K
$ 123.45
1055
Warden
Warden
WARD
$ 0.003623
-0.11%
-0.55%
-8.92%
$ 907.66K
$ 21.10M
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01471
-0.41%
-1.14%
+0.55%
$ 903.67K
$ 1.78M
1057
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013619
-1.98%
+2.28%
+25.38%
$ 901.65K
$ 42.90T
1058
$ 722.92
+0.06%
-1.57%
+5.74%
$ 901.36K
$ 72.82
1059
3ULL
3ULL
3ULL
$ 0.00006232
0.00%
-2.98%
-3.92%
$ 900.78K
$ 226.76M
1060
Energi
Energi
NRG
$ 0.00877
+0.11%
-0.57%
-0.90%
$ 900.72K
$ 1.09M
1061
$ 146.79
-1.51%
-5.50%
-15.26%
$ 889.14K
$ 491.73
1062
$ 99.27
+0.31%
+0.05%
+5.65%
$ 875.54K
$ 599.82
1063
Portuma
Portuma
PORTUMA
$ 0.0002199
-7.29%
-10.93%
+39.15%
$ 866.33K
$ 402.07M
1064
OGPU
OGPU
OGPU
$ 0.044
0.00%
+7.06%
-23.74%
$ 864.12K
$ 510.06K
1065
Sentio
Sentio
ST
$ 0.01537
+0.33%
-0.20%
-1.16%
$ 858.48K
$ 3.52M
1066
$ 230.98
-0.03%
-12.31%
-23.05%
$ 858.19K
$ 260.83
1067
BANX Network
BANX Network
BXE
$ 0.002838
+0.04%
+4.91%
-4.69%
$ 855.23K
$ 5.85M
1068
Vita Inu
Vita Inu
VINU
$ 0.000000000943
+0.71%
+1.94%
+8.17%
$ 843.40K
$ 63.42T
1069
NuNet
NuNet
NTX
$ 0.00168
-0.83%
-5.00%
-4.84%
$ 842.83K
$ 40.89M
1070
PointPay
PointPay
PXP
$ 0.0278
+0.07%
-0.22%
+12.19%
$ 834.00K
$ 4.74M
1071
MEZO
MEZO
MEZO
$ 0.009513
-0.22%
-0.76%
-7.34%
$ 819.91K
$ 5.89M
1072
$ 70.42
+0.13%
+1.17%
+1.83%
$ 809.28K
$ 822.15
1073
$ 130.56
-0.14%
-1.45%
+16.30%
$ 796.80K
$ 438.41
1074
$ 332.85
+1.02%
+4.13%
+17.44%
$ 792.39K
$ 193.44
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
+0.61%
+3.77%
$ 788.17K
$ 5.38M
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01112
+0.54%
-2.80%
-9.54%
$ 784.16K
$ 1.86M
1077
$ 1,861.16
+0.05%
-0.87%
+4.14%
$ 777.49K
$ 29.07
1078
Piggycell
Piggycell
PIGGY
$ 0.01828
+0.33%
-0.65%
-3.84%
$ 774.90K
$ 1.18M
1079
$ 474.75
-0.39%
-3.93%
-13.77%
$ 767.55K
$ 118.62
1080
ARC
ARC
ARC
$ 0.00074
0.00%
-1.07%
-1.46%
$ 762.20K
$ 196.41K
1081
Baanx
Baanx
BXX
$ 0.00306
0.00%
-1.16%
+4.62%
$ 756.48K
$ 12.40K
1082
Verasity
Verasity
VRA
$ 0.000007981
+0.93%
-1.18%
-8.24%
$ 747.52K
$ 7.79B
1083
$ 38.15
-0.03%
-4.17%
-11.71%
$ 731.82K
$ 1.53K
1084
AEROBUD
AEROBUD
AEROBUD
$ 0.000753
0.00%
-6.68%
+3.29%
$ 731.38K
$ 21.23M
1085
$ 16.61
+0.85%
-7.82%
-4.26%
$ 729.16K
$ 3.48K
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001544
-0.19%
-0.52%
+0.26%
$ 722.26K
$ 35.48T
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.0000569
+4.96%
-24.18%
-40.40%
$ 721.42K
$ 50.55M
1088
$ 367.64
+0.19%
-0.80%
-1.47%
$ 717.87K
$ 155.95
1089
$ 273.01
-0.78%
-3.42%
-4.59%
$ 714.80K
$ 215.90
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006714
+0.10%
-0.30%
-3.14%
$ 709.42K
$ 978.95M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004001
-1.65%
-1.80%
-5.71%
$ 708.05K
$ 7.58M
1092
GraphLinq
GraphLinq
GLQ
$ 0.002057
+1.63%
+3.73%
+0.78%
$ 700.06K
$ 31.22M
1093
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001821
-0.11%
-0.05%
+8.40%
$ 697.33K
$ 33.41M
1094
DevvE
DevvE
DEVVE
$ 0.007
+4.37%
-16.03%
-37.86%
$ 686.20K
$ 6.75M
1095
NodeAI
NodeAI
GPU
$ 0.006922
-0.19%
+4.83%
+0.01%
$ 683.45K
$ 7.95M
1096
$ 55.33
-1.08%
-2.74%
-6.00%
$ 680.90K
$ 1.09K
1097
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
-7.86%
-20.74%
$ 668.10K
$ 97.09K
1098
Mochi
Mochi
MOCHI
$ 0.0000007073
-5.78%
-4.63%
-9.08%
$ 663.19K
$ 1.15B
1099
Ethervista
Ethervista
VISTA
$ 0.7027
-0.27%
-3.44%
-5.14%
$ 660.74K
$ 82.00K
1100
Fuse Network
Fuse Network
FUSE
$ 0.002995
-0.17%
-0.03%
-0.83%
$ 658.77K
$ 19.39M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014162
-0.05%
-0.57%
-1.06%
$ 651.71K
$ 55.02M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001748
+0.23%
+0.40%
+2.52%
$ 651.24K
$ 784.20M
1103
IMGN Labs
IMGN Labs
IMGN
$ 0.000755
0.00%
0.00%
-4.91%
$ 642.14K
$ 5.31M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000739
-0.13%
-0.67%
-17.23%
$ 632.96K
$ 917.13M
1105
Artrade
Artrade
ATR
$ 0.0005015
-0.10%
-1.92%
-11.90%
$ 630.81K
$ 55.89M
1106
KiloEx
KiloEx
KILO
$ 0.002899
-0.79%
+0.35%
-11.83%
$ 613.51K
$ 20.39M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.0000088
-0.02%
-0.50%
-4.29%
$ 609.20K
$ 2.91B
1108
Factor
Factor
FACT
$ 0.5108
0.00%
+21.19%
-6.62%
$ 604.40K
$ 2.80K
1109
Asentum
Asentum
ASE
$ 0.00206
-0.10%
-1.02%
-10.68%
$ 601.77K
$ 19.01M
1110
Neurai
Neurai
XNA
$ 0.00003467
0.00%
-2.27%
+18.29%
$ 588.68K
$ 55.26M
1111
Matchain
Matchain
MAT
$ 0.03585
0.00%
-1.08%
-16.07%
$ 583.03K
$ 1.63M
1112
Rubic
Rubic
RBC
$ 0.003498
-0.09%
-0.71%
-0.49%
$ 576.51K
$ 9.74M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05569
-0.13%
-0.54%
-0.71%
$ 572.72K
$ 565.06K
1114
Fluence
Fluence
FLT
$ 0.001958
-0.18%
+4.95%
+85.62%
$ 569.44K
$ 58.82M
1115
$ 511.05
+0.02%
+0.39%
+7.85%
$ 568.31K
$ 109.69
1116
$ 365.12
-0.80%
-4.43%
-11.00%
$ 554.53K
$ 146.41
1117
Luckycoin
Luckycoin
LKY
$ 0.02775
0.00%
+6.73%
+26.60%
$ 532.93K
$ 51.88K
1118
EPNS
EPNS
PUSH
$ 0.005891
-0.02%
-0.42%
-1.06%
$ 531.40K
$ 9.16M
1119
Phoenic
Phoenic
PNIC
$ 0.002065
+1.36%
-0.19%
+1.46%
$ 531.12K
$ 67.76M
1120
$ 32.49
+0.67%
-1.63%
-4.14%
$ 519.19K
$ 1.82K
1121
$ 259.71
-0.48%
-0.64%
-4.93%
$ 518.39K
$ 216.53
1122
$ 96.37
-0.44%
-10.52%
-38.50%
$ 512.01K
$ 914.03
1123
Bifrost
Bifrost
BNC
$ 0.013601
-0.35%
+2.06%
-0.50%
$ 509.60K
$ 1.34M
1124
BABB
BABB
BAX
$ 0.000006056
-0.69%
+3.61%
+7.50%
$ 501.99K
$ 9.14B
1125
Shardeum
Shardeum
SHM
$ 0.0000389
0.00%
-0.51%
+4.57%
$ 501.99K
$ 683.02M
1126
DeFi
DeFi
DEFI
$ 0.0001381
-0.36%
-0.86%
-3.77%
$ 500.44K
$ 302.89M
1127
AI Avatar
AI Avatar
SGT
$ 0.0484
+1.68%
-1.42%
-6.55%
$ 487.57K
$ 2.08M
1128
$ 0.000128
0.00%
-3.76%
-23.76%
$ 482.39K
$ 7.16M
1129
Tales X
Tales X
X
$ 0.0032
+0.79%
-0.96%
-4.51%
$ 479.40K
$ 17.10M
1130
Clore AI
Clore AI
CLORE
$ 0.0007527
-0.13%
-2.32%
-8.64%
$ 476.79K
$ 77.15M
1131
Dynex
Dynex
DNX
$ 0.00449
-8.40%
-5.44%
-23.90%
$ 474.21K
$ 4.87M
1132
JetTon Game
JetTon Game
JETTON
$ 0.0232
0.00%
-4.06%
-6.53%
$ 465.77K
$ 2.63M
1133
$ 9.91
-0.10%
+1.33%
-7.48%
$ 453.58K
$ 5.65K
1134
Chirp
Chirp
CHIRP
$ 0.004304
+1.08%
+4.36%
-2.51%
$ 452.78K
$ 4.59M
1135
U2U Network
U2U Network
U2U
$ 0.0002956
+0.30%
+2.88%
-0.24%
$ 451.70K
$ 233.22M
1136
QORPO
QORPO
QORPO
$ 0.000709
-2.48%
-10.93%
-5.34%
$ 442.45K
$ 50.55M
1137
$ 19.569
-1.27%
-5.42%
-18.32%
$ 441.13K
$ 2.86K
1138
Creo Engine
Creo Engine
CREO
$ 0.0006316
+0.30%
-0.36%
-9.41%
$ 434.96K
$ 50.49M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004305
+4.85%
+4.35%
+3.23%
$ 434.60K
$ 143.09M
1140
XELS
XELS
XELS
$ 0.020664
-0.01%
+0.03%
-0.22%
$ 433.78K
$ 2.77M
1141
GT Protocol
GT Protocol
GTAI
$ 0.00617
-0.02%
+0.80%
-13.37%
$ 425.43K
$ 9.27M
1142
$ 22.28
-0.54%
-1.51%
+1.65%
$ 422.13K
$ 2.43K
1143
CUDIS
CUDIS
CUDIS
$ 0.001628
-0.79%
-0.43%
-26.17%
$ 405.65K
$ 34.64M
1144
$ 0.00623
-0.32%
-0.48%
-0.32%
$ 399.32K
$ 4.92M
1145
Acala Token
Acala Token
ACA
$ 0.0003511
+1.46%
-1.07%
+22.36%
$ 397.72K
$ 169.75M
1146
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05144
-0.60%
-1.55%
+1.90%
$ 396.43K
$ 1.06M
1147
AS Monaco
AS Monaco
ASM
$ 0.06066
+0.02%
-1.30%
-5.25%
$ 390.80K
$ 920.20K
1148
Bazaars
Bazaars
BZR
$ 62.422
-0.10%
-1.32%
+0.18%
$ 388.95K
$ 3.50K
1149
$ 10.5
+0.09%
-4.57%
-15.88%
$ 385.49K
$ 5.44K
1150
Vertus
Vertus
VERT
$ 0.0007205
+0.21%
-0.12%
+1.17%
$ 379.58K
$ 26.53M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03629
+0.30%
-0.52%
-3.58%
$ 363.70K
$ 1.53M
1152
$ 6.253
-0.49%
-2.82%
+3.86%
$ 359.70K
$ 8.70K
1153
Mobox
Mobox
MBOX
$ 0.0006448
+0.34%
+0.37%
+1.85%
$ 354.74K
$ 90.65M
1154
Sensay
Sensay
SNSY
$ 0.00006517
-0.08%
-0.12%
+2.54%
$ 340.04K
$ 2.79B
1155
MILLI
MILLI
MILLI
$ 0.000001288
-0.08%
+7.69%
-6.67%
$ 338.74K
$ 23.88B
1156
Humanode
Humanode
HMND
$ 0.001476
-2.12%
-2.19%
-15.07%
$ 334.67K
$ 24.88M
1157
NFPrompt
NFPrompt
NFP
$ 0.0005643
-2.29%
-9.81%
-26.20%
$ 329.90K
$ 110.25M
1158
$ 24.9
+2.59%
+3.10%
+24.11%
$ 321.90K
$ 2.46K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01785
-0.89%
-5.71%
-3.88%
$ 321.16K
$ 2.91M
1160
$ 159.46
-0.41%
+3.21%
-0.16%
$ 316.90K
$ 399.38
1161
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029049
+0.73%
-1.00%
-10.94%
$ 315.97K
$ 20.30M
1162
Sauber FT
Sauber FT
SAUBER
$ 0.1104
+2.70%
+2.51%
-13.41%
$ 315.85K
$ 524.68K
1163
XRADERS
XRADERS
XR
$ 0.004743
-0.04%
-0.38%
-0.34%
$ 315.70K
$ 3.59M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-3.50%
$ 311.30K
$ 113.22K
1165
Artyfact
Artyfact
ARTY
$ 0.01578
-0.13%
-2.15%
-6.02%
$ 310.32K
$ 3.50M
1166
Rabi
Rabi
RABI
$ 0.0005066
+0.02%
-0.37%
-12.20%
$ 309.65K
$ 36.62M
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.0019
-0.26%
+0.05%
-5.92%
$ 308.54K
$ 5.29M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
+0.26%
+0.13%
-3.92%
$ 307.27K
$ 653.08M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+1.29%
-8.01%
$ 301.35K
$ 45.25M
1170
PLEARN
PLEARN
PLN
$ 0.00344
0.00%
-1.44%
-24.62%
$ 295.20K
$ 3.48M
1171
myDid
myDid
SYL
$ 0.00003817
+0.03%
-0.70%
+0.37%
$ 295.15K
$ 401.80M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004172
+0.24%
-0.41%
-0.83%
$ 293.23K
$ 9.64M
1173
$ 8.023
-0.05%
-4.86%
-13.02%
$ 287.99K
$ 7.26K
1174
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 701.59K
1175
$ 39.62
-0.65%
-4.12%
-11.29%
$ 285.21K
$ 1.35K
1176
Unizen
Unizen
ZCX
$ 0.0004108
+1.39%
+5.76%
+56.48%
$ 278.00K
$ 126.17M
1177
Choise.com
Choise.com
CHO
$ 0.0005249
-2.01%
-12.63%
-30.26%
$ 275.19K
$ 26.21M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+0.82%
$ 258.16K
$ 113.45K
1179
EstateX
EstateX
ESX
$ 0.000267
+0.75%
-1.46%
-4.93%
$ 256.20K
$ 8.92M
1180
$ 18.68
-0.05%
+3.43%
+7.22%
$ 242.63K
$ 2.89K
1181
$ 112.78
-0.43%
-1.05%
-0.77%
$ 235.48K
$ 501.12
1182
$ 13.64
-0.44%
-7.37%
-8.54%
$ 231.69K
$ 4.08K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000581
-0.51%
-0.51%
-0.68%
$ 229.52K
$ 3.16M
1184
CYBRO
CYBRO
CYBRO
$ 0.001534
+0.07%
-1.35%
-6.07%
$ 202.97K
$ 15.48M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
0.00%
+4.09%
+3.64%
$ 198.65K
$ 2.94M
1186
SOON
SOON
MRSOON
$ 0.000003032
-0.76%
-0.69%
+6.37%
$ 197.84K
$ 17.97B
1187
Rebel Cars
Rebel Cars
RC
$ 0.000939
0.00%
-6.17%
-15.48%
$ 188.20K
$ 548.71K
1188
$ 158.92
-1.44%
-2.85%
-8.10%
$ 182.59K
$ 346.50
1189
Eclipse
Eclipse
ES
$ 0.00135
-2.79%
-3.89%
-15.13%
$ 180.14K
$ 41.85M
1190
$ 48.3
+0.25%
-3.14%
-10.65%
$ 176.54K
$ 1.12K
1191
Sekuya
Sekuya
SKYA
$ 0.0003152
0.00%
+2.17%
-6.41%
$ 173.33K
$ 75.16M
1192
Azuro
Azuro
AZUR
$ 0.0008255
+0.21%
+0.29%
-0.70%
$ 165.49K
$ 15.63M
1193
SinVerse
SinVerse
SIN
$ 0.0001766
+0.06%
-9.98%
-0.56%
$ 162.73K
$ 74.37M
1194
$ 760.2
-0.57%
+1.67%
-18.64%
$ 158.74K
$ 100.39
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
+0.04%
-0.16%
+0.50%
$ 156.98K
$ 164.39M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001567
+0.19%
-5.30%
-18.29%
$ 156.34K
$ 350.68B
1197
Bull
Bull
BULL
$ 0.0001503
-0.27%
-5.13%
-15.09%
$ 149.69K
$ 364.53M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001293
-0.39%
-1.75%
-3.80%
$ 143.52K
$ 21.24M
1199
$ 145.37
-0.74%
-3.82%
-13.25%
$ 141.32K
$ 387.52
1200
enfineo
enfineo
ENF
$ 0.003465
-0.20%
-2.07%
-13.96%
$ 140.50K
$ 1.52M
1201
LETSTOP
LETSTOP
STOP
$ 0.001849
+0.22%
-0.49%
-0.70%
$ 138.41K
$ 12.64M
1202
Coldstack
Coldstack
CLS
$ 0.005841
+0.03%
-0.10%
-2.31%
$ 137.49K
$ 362.82K
1203
Fruits
Fruits
FRTS
$ 0.000006043
+0.03%
-1.37%
-14.65%
$ 127.43K
$ 11.75B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002111
-0.19%
+3.38%
-4.68%
$ 126.87K
$ 2.76B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.000252
0.00%
-1.41%
-6.42%
$ 123.36K
$ 26.60M
1206
$ 452.03
-0.57%
-5.30%
-20.34%
$ 121.42K
$ 141.67
1207
$ 7.176
-0.13%
+10.97%
+54.04%
$ 121.25K
$ 12.03K
1208
Paysenger
Paysenger
EGO
$ 0.0006027
+0.07%
+1.14%
+9.15%
$ 121.07K
$ 91.11M
1209
AME Chain
AME Chain
AME
$ 0.0002339
-0.51%
-3.27%
-3.31%
$ 116.95K
$ 261.42M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01691
-0.45%
-11.28%
-4.81%
$ 109.54K
$ 2.89M
1211
$ 563.14
-0.51%
-2.15%
-11.48%
$ 105.13K
$ 132.20
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001824
+0.32%
+5.22%
-2.11%
$ 103.71K
$ 114.60M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.04%
0.00%
-0.04%
$ 100.20K
$ 28.46M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0008816
+0.02%
+1.88%
-3.70%
$ 98.78K
$ 66.90M
1215
$ 1,763.15
+0.75%
-7.52%
-17.55%
$ 98.61K
$ 33.73
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01817
-0.22%
-4.86%
-14.84%
$ 93.02K
$ 2.90M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00905
-0.33%
-0.11%
-9.71%
$ 91.13K
$ 2.64M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009726
-0.15%
+10.02%
-24.60%
$ 89.21K
$ 63.71M
1219
$ 161.6
-0.21%
-0.28%
-28.03%
$ 79.29K
$ 600.68
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007238
+0.07%
+0.07%
-0.51%
$ 78.98K
$ 8.07M
1221
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+64.62%
+132.61%
$ 76.14K
$ 2.15M
1222
Zelwin
Zelwin
ZLW
$ 0.001038
+0.29%
+0.19%
-2.81%
$ 75.08K
$ 4.08M
1223
$ 795.78
-1.59%
-4.87%
-12.11%
$ 74.46K
$ 70.07
1224
$ 16.35
+0.06%
-0.12%
-2.27%
$ 73.97K
$ 3.25K
1225
$ 11.77
+0.08%
-6.71%
-14.60%
$ 70.42K
$ 4.96K
1226
$ 218.27
-0.13%
-0.21%
+3.96%
$ 69.67K
$ 239.38
1227
$ 258.01
+1.14%
-2.15%
-19.11%
$ 67.52K
$ 242.95
1228
$ 49.75
0.00%
0.00%
+9.29%
$ 66.93K
$ 1.13K
1229
$ 59.13
-0.43%
-3.92%
-6.20%
$ 66.65K
$ 979.94
1230
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01968
-0.85%
-11.45%
-19.89%
$ 65.33K
$ 2.58M
1231
$ 358.11
+0.04%
-1.29%
+7.27%
$ 59.91K
$ 158.71
1232
Wicrypt
Wicrypt
WNT
$ 0.0022616
+0.53%
+1.33%
-1.38%
$ 59.35K
$ 14.55M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002486
+1.05%
-5.42%
+66.27%
$ 57.12K
$ 23.14M
1234
$ 722.46
-0.10%
-0.54%
-1.46%
$ 52.01K
$ 77.47
1235
Units.Network
Units.Network
UNIT0
$ 0.009763
-0.26%
-4.25%
-8.59%
$ 49.78K
$ 3.03M
1236
$ 18.84
+0.26%
-5.97%
-20.53%
$ 47.63K
$ 3.17K
1237
$ 413.29
-2.69%
-5.79%
-19.53%
$ 46.15K
$ 127.97
1238
$ 50.96
-0.04%
+0.28%
-0.31%
$ 44.37K
$ 1.07K
1239
EYWA
EYWA
EYWA
$ 0.0004228
+0.05%
-17.51%
-22.63%
$ 42.26K
$ 36.39M
1240
MASS
MASS
MASS
$ 0.0004323
+0.47%
-3.66%
-6.45%
$ 42.10K
$ 123.20M
1241
Hivello
Hivello
HVLO
$ 0.00003719
-0.90%
-2.02%
-48.24%
$ 40.56K
$ 410.82M
1242
$ 398.83
-0.27%
+0.48%
+7.87%
$ 39.56K
$ 135.44
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012832
+0.37%
+3.63%
+38.94%
$ 36.95K
$ 42.00M
1244
$ 2.641
-0.64%
-5.08%
-8.66%
$ 36.31K
$ 19.93K
1245
$ 176.12
-0.74%
-2.30%
-6.63%
$ 35.95K
$ 332.03
1246
$ 133.76
+0.83%
-0.06%
+1.23%
$ 35.02K
$ 478.18
1247
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1248
$ 4.611
+0.09%
-4.28%
-10.71%
$ 33.07K
$ 14.19K
1249
$ 1.901
-3.33%
-3.62%
-13.42%
$ 31.45K
$ 30.57K
1250
$ 270.54
+0.46%
+0.57%
+4.11%
$ 30.82K
$ 208.17
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
+0.12%
+0.48%
$ 29.47K
$ 87.88M
1252
$ 184.22
+0.26%
-1.27%
+1.90%
$ 28.93K
$ 288.97
1253
$ 27.8
+0.07%
+1.65%
+3.69%
$ 28.90K
$ 2.04K
1254
$ 251.06
+0.67%
-4.99%
-23.52%
$ 28.59K
$ 231.17
1255
$ 118.68
-0.62%
+3.73%
-3.53%
$ 23.18K
$ 466.84
1256
$ 243.42
+0.25%
+0.20%
+1.19%
$ 22.88K
$ 234.63
1257
$ 19.21
-1.53%
-3.40%
-18.90%
$ 22.62K
$ 2.98K
1258
$ 5.93
+0.34%
-5.56%
-6.00%
$ 18.14K
$ 9.93K
1259
$ 16.02
0.00%
+6.78%
+11.75%
$ 17.87K
$ 3.51K
1260
$ 49.31
-0.20%
-0.61%
+2.35%
$ 17.43K
$ 1.12K
1261
$ 62.2
+0.50%
-0.38%
+1.33%
$ 16.56K
$ 936.94
1262
Dexlab
Dexlab
XLAB
$ 0.00000004433
-2.27%
-14.38%
-13.99%
$ 15.72K
$ 1.10T
1263
$ 582.09
+0.22%
+0.78%
+1.02%
$ 13.56K
$ 92.62
1264
$ 294.94
-0.24%
-2.20%
-3.99%
$ 13.54K
$ 182.52
1265
$ 359.89
-0.15%
-3.03%
-4.83%
$ 12.60K
$ 165.51
1266
$ 239.79
-0.58%
-1.47%
+0.63%
$ 12.16K
$ 234.68
1267
$ 547.93
-0.06%
-1.83%
+1.55%
$ 9.54K
$ 104.30
1268
$ 15.07
-0.13%
-0.79%
+10.37%
$ 8.37K
$ 3.77K
1269
$ 488.11
-0.07%
+0.36%
+3.33%
$ 7.48K
$ 110.48
1270
$ 89.82
-0.24%
-1.19%
-1.43%
$ 6.87K
$ 656.24
1271
$ 268.12
-0.22%
-2.22%
+2.50%
$ 6.02K
$ 267.06
1272
$ 25.04
-0.67%
-1.02%
+7.38%
$ 5.91K
$ 2.16K
1273
$ 150.13
+0.43%
+6.80%
-3.07%
$ 4.91K
$ 482.16
1274
$ 212.53
+0.09%
+1.51%
+6.85%
$ 4.58K
$ 272.76
1275
$ 338.98
+0.85%
+3.42%
+11.39%
$ 4.53K
$ 179.47
1276
$ 144
+0.70%
-2.03%
-0.95%
$ 2.84K
$ 389.17
1277
$ 130.35
-0.39%
-2.87%
-2.02%
$ 1.72K
$ 444.85
1278
$ 90.37
+0.19%
-1.34%
-4.11%
$ 1.70K
$ 628.86
1279
$ 113.54
+0.40%
+0.74%
-3.03%
$ 1.51K
$ 484.52
1280
$ 15.13
+0.20%
-2.58%
-2.83%
$ 1.19K
$ 3.59K
1281
$ 84.38
-1.10%
-3.41%
-5.94%
$ 1.13K
$ 644.27
1282
$ 698.27
0.00%
+1.21%
+7.29%
$ 881.66
$ 86.13
1283
$ 300.94
-1.11%
-0.77%
-8.11%
$ 778.04
$ 187.08
1284
Zynecoin
Zynecoin
ZYN
$ 0.00001901
+20.27%
-38.05%
-51.20%
$ 733.30
$ 356.74M
1285
$ 451.64
-0.68%
-2.48%
-4.48%
$ 243.93
$ 120.10
1286
Nexus
Nexus
NEX
$ 0.000001556
-0.51%
+3.26%
-1.02%
--
$ 43.93B
1287
CarFi
CarFi
CARFI
$ 0.6029
+0.07%
+0.07%
-0.43%
--
$ 152.44K
1288
Catecoin
Catecoin
CATE
$ 0.004619
-4.89%
+13.66%
-49.45%
--
$ 30.44M
1289
xPayLink
xPayLink
XPLK
$ 1.7
-29.92%
--
--
--
$ 422.29K
1290
Bitlayer
Bitlayer
BTR
$ 0.01768
+2.14%
-3.13%
+3.64%
--
$ 3.45M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006539
+0.08%
+5.85%
+3.08%
--
$ 88.38M
1292
Tatsu
Tatsu
TATSU
$ 0.596
+1.17%
-5.18%
-6.79%
--
$ 3.20K
1293
CodexField
CodexField
CODEX
$ 8.6635
-0.17%
-2.08%
-4.43%
--
$ 3.39K
1294
UNC
UNC
UNC
$ 0.000483
-0.54%
-0.10%
-25.65%
--
$ 114.27M
1295
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-15.71%
-24.68%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.00042
-0.95%
-9.15%
-18.24%
--
$ 6.68M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.217
+15.61%
-31.51%
--
--
$ 1.89M
1298
o1.exchange
o1.exchange
O
$ 0.4786
+1.01%
+3.35%
-14.69%
--
$ 330.74K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013349
+0.17%
-1.05%
+6.20%
--
$ 8.13M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.001599
+11.30%
+28.63%
+201.21%
--
$ 88.09M
1301
$ 55.07
-0.20%
-5.77%
-8.39%
--
$ 1.05K
1302
NEET
NEET
NEET
$ 0.01731
+0.12%
-6.94%
-9.71%
--
$ 3.28M
1303
GoldFinger
GoldFinger
GF
$ 0.0065324
0.00%
+28.82%
+49.58%
--
$ 1.86M
1304
XEN Crypto
XEN Crypto
XEN
$ 0.00000000391
+0.03%
-0.18%
+1.05%
--
$ 15.09T
1305
KlipAI
KlipAI
KLIP
$ 0.0034
-0.09%
-2.30%
+0.35%
--
$ 17.86M
1306
dovu
dovu
DOVU
$ 0.0016953
0.00%
-0.42%
-2.76%
--
$ 458.76K
1307
Dexsport
Dexsport
DESU
$ 0.014797
+0.48%
+0.79%
+0.49%
--
$ 608.84K
1308
Turingbitchain
Turingbitchain
TBC
$ 7.202
+0.01%
-0.15%
-1.72%
--
$ 14.39K
1309
Vidaio
Vidaio
SN85
$ 1.074
-0.46%
+0.94%
-13.62%
--
$ 734.90
1310
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
+0.83%
-4.20%
--
$ 1.37K
1311
xx network
xx network
XX
$ 0.00509
-0.20%
-0.78%
-7.47%
--
$ 11.18M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011957
+4.11%
-38.61%
-39.55%
--
$ 11.39M
1313
SOEX
SOEX
SOEX
$ 0.007898
+2.09%
-5.76%
-5.01%
--
$ 1.07M
1314
$ 19.93
+0.25%
-1.42%
-8.40%
--
$ 2.75K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 67.32K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000086
0.00%
+6.25%
-47.53%
--
$ 29.82M
1317
ONI
ONI
ONI
$ 0.00598
+0.13%
-25.96%
+17.74%
--
$ 4.60M
1318
Cattoverse
Cattoverse
CS
$ 0.000086
-2.56%
+4.11%
-12.64%
--
$ 133.39M
1319
$ 126.31
+0.36%
+5.43%
-19.71%
--
$ 546.11
1320
TICS
TICS
TICS
$ 0.01298
0.00%
-0.08%
-12.65%
--
$ 9.31M
1321
Solstice Finance
Solstice Finance
SLX
$ 0.09248
-1.09%
+0.41%
-11.09%
--
$ 5.69M
1322
$ 17.2
+0.06%
-2.44%
-17.60%
--
$ 3.67K
1323
$ 0.00782
-0.51%
-8.96%
-10.11%
--
$ 118.32K
1324
Mixin
Mixin
XIN
$ 50.05
0.00%
-0.28%
-0.60%
--
$ 117.83
1325
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+12.80%
--
$ 9.79K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004198
-0.12%
-3.12%
-10.55%
--
$ 18.20M
1327
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
+0.24%
-0.48%
0.00%
--
$ 5.00M
1328
LiveArt
LiveArt
ART
$ 0.0002295
-0.26%
-5.75%
+4.15%
--
$ 291.00M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.37%
+5.39%
--
$ 549.99
1330
Nexum
Nexum
NEXM
$ 0.004506
+4.93%
-1.77%
+13.44%
--
$ 1.30M
1331
$ 327.19
-1.99%
-1.84%
-3.96%
--
$ 173.78
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004595
+0.09%
-0.22%
-6.26%
--
$ 11.79M
1333
Medifakt
Medifakt
FAKT
$ 0.0005547
0.00%
+0.16%
+2.51%
--
$ 17.98M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009668
+3.16%
+16.60%
+12.97%
--
$ 7.34M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.003986
-2.82%
-3.57%
-9.51%
--
$ 14.26M
1336
QBX
QBX
QBX
$ 0.0012606
-0.70%
+2.79%
-1.24%
--
$ 9.39M
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.004
+0.05%
-0.62%
-1.06%
--
$ 13.74K
1338
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
-0.12%
-5.32%
--
$ 165.62M
1339
XEFFY
XEFFY
XEF
$ 0.0060417
+0.23%
+3.26%
-2.11%
--
$ 14.29M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00386
-6.03%
-7.43%
-84.15%
--
$ 78.64M
1341
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+12.00%
+36.27%
--
$ 39.08M
1342
VPEPE
VPEPE
VPEPE
$ 0.02144
-0.37%
-5.34%
+6.88%
--
$ 1.16M
1343
Dragonswap
Dragonswap
DRG
$ 0.00827
0.00%
-0.60%
-3.52%
--
$ 1.03M
1344
XP8
XP8
XP8
$ 0.00083
+6.41%
-5.68%
-22.43%
--
$ 270.57K
1345
USD.AI
USD.AI
CHIP
$ 0.02498
+0.04%
-3.29%
-16.29%
--
$ 3.84M
1346
TrueBit
TrueBit
TRU1
$ 0.010366
+0.13%
-0.02%
+28.99%
--
$ 5.30M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03078
+0.36%
-3.72%
-9.66%
--
$ 2.98M
1348
Immunefi
Immunefi
IMU
$ 0.001276
-0.32%
+6.14%
+6.68%
--
$ 45.14M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
+0.30%
+0.61%
-0.70%
--
$ 7.65M
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002117
+0.05%
+4.18%
-9.68%
--
$ 307.53M
1351
Red Horse
Red Horse
RH
$ 0.009718
+0.01%
-0.01%
-1.79%
--
$ 6.69M
1352
Songbird
Songbird
SGB
$ 0.0010571
-0.04%
-0.64%
-6.42%
--
$ 50.73M
1353
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006248
-3.86%
-3.94%
-24.63%
--
$ 86.56M
1354
NEXST
NEXST
NXT
$ 0.12005
-0.06%
-1.23%
-1.40%
--
$ 5.51M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13063
+0.02%
-2.60%
+7.68%
--
$ 552.32K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-1.33%
--
$ 64.17B
1357
$ 62.25
-0.46%
-6.02%
-23.52%
--
$ 935.63
1358
gitlawb
gitlawb
GITLAWB
$ 0.00002001
+0.05%
-5.31%
-29.61%
--
$ 2.71B
1359
ATLA
ATLA
ATLA
$ 151.3119
-0.17%
-0.20%
+0.67%
--
$ 3.58K
1360
Nesa
Nesa
NES
$ 0.2128
-0.09%
-5.26%
-21.21%
--
$ 401.15K
1361
Unibase
Unibase
UB
$ 0.14042
+0.50%
+4.00%
+16.93%
--
$ 4.24M
1362
MXN
MXN
MXN
$ 0.05475
-0.02%
-0.85%
+0.49%
--
$ 1.49M
1363
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004032
-7.25%
-20.51%
-44.50%
--
$ 1.37B
1364
Pons
Pons
PONS
$ 0.039663
+3.00%
-14.35%
+44.04%
--
$ 6.05M
1365
DIN
DIN
DIN
$ 0.003828
+0.03%
-2.72%
-12.81%
--
$ 2.84M
1366
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007179
+0.07%
+0.63%
-0.01%
--
$ 41.45M
1367
Kuvi
Kuvi
KUVI
$ 0.022063
-0.02%
-1.31%
-0.05%
--
$ 1.17M
1368
Capybobo
Capybobo
PYBOBO
$ 0.0006398
-0.27%
+0.33%
-1.14%
--
$ 76.94M
1369
KET
KET
KET
$ 0.0071
-6.89%
-11.37%
-27.99%
--
$ 11.08M
1370
TENDIES
TENDIES
TENDIES
$ 0.0107
+2.77%
-2.71%
+5.05%
--
$ 6.80M
1371
$ 608.27
-1.07%
-4.99%
-28.21%
--
$ 118.70
1372
QAIT
QAIT
QAIT
$ 0.006243
+0.08%
+0.84%
-12.44%
--
$ 2.86M
1373
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-0.83%
--
$ 5.68K
1374
$ 373.66
-1.00%
-2.30%
-15.51%
--
$ 176.90
1375
Hippius
Hippius
SN75
$ 3.011
-0.47%
+3.83%
-1.60%
--
$ 5.54K
1376
Amocucinare
Amocucinare
AMORE
$ 0.0006746
+0.06%
-1.13%
-5.45%
--
$ 19.27M
1377
PUNKVISM
PUNKVISM
PVT
$ 0.0002216
-0.05%
+0.36%
-4.24%
--
$ 349.22M
1378
Mame Inu
Mame Inu
MAME
$ 0.004964
-0.58%
+0.67%
+0.57%
--
$ 18.67M
1379
Brevis
Brevis
BREV
$ 0.06647
+0.11%
-5.25%
-9.65%
--
$ 873.39K
1380
MOVA
MOVA
MOVA
$ 0.4824
+0.02%
-1.57%
-7.55%
--
$ 66.92K
1381
Moongate
Moongate
MGT
$ 0.0003857
-0.05%
-11.98%
-15.68%
--
$ 34.74M
1382
Pieverse
Pieverse
PIEVERSE
$ 0.6584
-0.39%
+0.98%
-1.76%
--
$ 105.90K
1383
Janction
Janction
JCT
$ 0.004044
+0.73%
+4.63%
+0.41%
--
$ 7.79M
1384
Iron Fish
Iron Fish
IRON
$ 0.07343
+1.78%
+3.45%
-5.85%
--
$ 746.51K
1385
ProximaX
ProximaX
XPX
$ 0.00009116
-0.70%
-0.69%
-3.68%
--
$ 636.18M
1386
YOLO
YOLO
YOLO
$ 0.001952
-5.08%
-27.68%
-18.93%
--
$ 26.50M
1387
mETHProtocol
mETHProtocol
COOK
$ 0.002473
+0.04%
+0.12%
-4.40%
--
$ 23.67M
1388
Ai Xovia
Ai Xovia
AIX
$ 0.36132
+0.06%
+7.06%
+4.38%
--
$ 2.14M
1389
$ 177
-1.34%
-3.84%
-17.84%
--
$ 408.65
1390
NUTX Chain
NUTX Chain
NUTX
$ 0.000000012323
-0.01%
-42.07%
-43.62%
--
$ 51.09T
1391
Anvil
Anvil
ANVL
$ 0.00049
+1.73%
+3.80%
+19.20%
--
$ 148.62M
1392
DDMTOWN
DDMTOWN
DDMT
$ 0.10372
+0.02%
+42.18%
+44.02%
--
$ 1.03M
1393
UDAO
UDAO
UDAO
$ 0.0633
+0.59%
-0.13%
-3.79%
--
$ 117.73K
1394
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01277
-2.67%
-0.07%
-24.53%
--
$ 100.26K
1395
Minto
Minto
BTCMT
$ 0.6543
-0.03%
+0.14%
+0.11%
--
$ 89.50K
1396
Effect AI
Effect AI
EFFECT
$ 0.00257
0.00%
-0.16%
-0.04%
--
$ 3.28M
1397
Aether Network
Aether Network
AET
$ 1.28
+13.64%
-1.04%
-63.38%
--
$ 1.08M
1398
Isekai Blade
Isekai Blade
ISEK
$ 0.051
+3.95%
-62.32%
-70.47%
--
$ 6.63M
1399
febu
febu
FEBU
$ 0.0009731
+0.65%
-12.60%
+0.62%
--
$ 54.35M
1400
Arrow
Arrow
ARROW
$ 0.1574
-0.12%
-14.00%
-27.88%
--
$ 381.29K
1401
Roboton
Roboton
DCT
$ 0.00584
-0.05%
-0.03%
+0.36%
--
$ 4.99M
1402
PermawebDAO
PermawebDAO
PERM
$ 0.000088
-2.41%
-20.59%
-90.24%
--
$ 108.32M
1403
$ 36.74
+0.93%
+0.96%
-4.57%
--
$ 1.66K
1404
MongolNFT
MongolNFT
MNFT
$ 0.000018
-0.13%
+0.17%
-7.13%
--
$ 1.90B
1405
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
+0.01%
-0.03%
--
$ 55.69K
1406
Paladeum
Paladeum
PLB
$ 0.3758
+0.75%
+7.56%
+32.06%
--
$ 797.17K
1407
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 83.35K
1408
The White Bull
The White Bull
LEVI
$ 0.0004436
-3.19%
-13.58%
-0.95%
--
$ 108.86M
1409
$ 8.55
-0.23%
-3.59%
-14.27%
--
$ 7.15K
1410
$ 180.79
+1.10%
-7.46%
-22.88%
--
$ 367.88
1411
The Index
The Index
INDEX
$ 0.006757
+0.92%
-16.57%
-1.19%
--
$ 13.34M
1412
$ 226.5
-0.80%
-4.21%
-27.79%
--
$ 278.99
1413
Force
Force
FRC
$ 0.000218
-0.09%
-0.14%
-0.41%
--
$ 9.96M
1414
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017869
+22.22%
+98.84%
+95.06%
--
$ 5.16M
1415
Play AI
Play AI
PLAI
$ 0.00181
0.00%
-0.71%
-1.68%
--
$ 29.74M
1416
BRL
BRL
BRL
$ 0.1944
-0.10%
-0.36%
+0.47%
--
$ 1.37M
1417
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84789
+0.61%
+4.02%
-2.10%
--
$ 29.30K
1418
KulaDAO
KulaDAO
KULA
$ 0.05909
-0.10%
-0.40%
+2.80%
--
$ 63.09K
1419
MBOOM
MBOOM
MBOOM
$ 0.002319
-0.34%
+0.12%
+0.87%
--
$ 18.35M
1420
Overtake
Overtake
TAKE
$ 0.0224
+0.32%
+1.98%
+5.77%
--
$ 4.37M
1421
$ 45.94
-0.39%
-5.07%
-22.09%
--
$ 1.61K
1422
Fefer
Fefer
FEFER
$ 0.003059
+15.65%
-7.08%
-42.12%
--
$ 68.47M
1423
COCA
COCA
COCA
$ 1.48481
+0.05%
-0.85%
+2.87%
--
$ 203.92K
1424
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
-0.15%
+0.15%
+0.89%
--
$ 160.65M
1425
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05115
-0.49%
-5.06%
-2.71%
--
$ 2.81M
1426
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041765
-0.05%
-1.61%
-3.17%
--
$ 22.13M
1427
Meteora
Meteora
MET
$ 0.1727
+0.06%
+0.06%
+6.69%
--
$ 588.68K
1428
WISHBONE
WISHBONE
WISHBONE
$ 0.001193
-1.98%
-5.63%
+7.45%
--
$ 52.51M
1429
The Final Form Bull
The Final Form Bull
CZ
$ 0.006163
+1.24%
-12.30%
-24.97%
--
$ 11.66M
1430
flork
flork
FLORK
$ 0.000133
-3.27%
-25.77%
-13.68%
--
$ 360.53M
1431
$ 60.73
-0.49%
-3.80%
-11.57%
--
$ 945.89
1432
SQUID MEME
SQUID MEME
GAME
$ 23.5069
-0.67%
-4.58%
+3.80%
--
$ 1.04K
1433
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
+0.14%
+0.21%
+0.30%
--
$ 1.78M
1434
Tradeleaf
Tradeleaf
TLF
$ 0.010685
-0.15%
+0.33%
-1.15%
--
$ 10.33M
1435
Data Ownership
Data Ownership
DOP2
$ 0.0007149
-0.33%
-1.54%
-5.95%
--
$ 169.70M
1436
KGEN
KGEN
KGEN
$ 0.1773
+0.17%
-12.17%
+4.09%
--
$ 648.58K
1437
iUP
iUP
IUP
$ 0.003271
-0.06%
-0.70%
-1.27%
--
$ 4.47M
1438
Tradoor
Tradoor
TRADOOR
$ 0.5037
+0.08%
+1.65%
+0.64%
--
$ 137.65K
1439
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.886
-0.45%
+0.30%
-1.33%
--
$ 1.16K
1440
Solaxy
Solaxy
SOLAXY
$ 0.00004649
+0.43%
-0.83%
-8.31%
--
$ 1.20B
1441
Manadia
Manadia
UMXM
$ 0.466
+1.34%
-26.02%
-34.53%
--
$ 9.66K
1442
CREPE
CREPE
CREPE
$ 0.000144
-5.08%
-5.76%
-5.08%
--
$ 39.46M
1443
Avalaunch
Avalaunch
XAVA
$ 0.2152
-0.05%
+0.28%
-23.89%
--
$ 249.21K
1444
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-10.89%
--
$ 1.12K
1445
YOM
YOM
YOM
$ 0.10146
-0.18%
+0.85%
-0.09%
--
$ 571.13K
1446
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005922
-0.44%
-11.96%
-8.25%
--
$ 3.96B
1447
Bitcastle
Bitcastle
BCE
$ 0.125059
-0.20%
+0.25%
-2.35%
--
$ 356.61K
1448
Bityuan
Bityuan
BTY
$ 0.03219
-1.64%
+0.63%
-6.25%
--
$ 4.98M
1449
BELUGA
BELUGA
BELUGA
$ 87.8997
-0.71%
-5.80%
+8.61%
--
$ 333.39
1450
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00427
+0.70%
+2.14%
-19.21%
--
$ 8.31M
1451
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001748
+0.23%
-4.53%
-11.09%
--
$ 304.49M
1452
JGGL
JGGL
JGGL
$ 5.4591
0.00%
+0.37%
+0.03%
--
$ 157.24K
1453
Turtle
Turtle
TURTLE
$ 0.03893
+0.44%
-1.01%
+10.43%
--
$ 2.17M
1454
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-5.46%
--
$ 299.35K
1455
WEEX Token
WEEX Token
WXT
$ 0.015198
+0.02%
-0.85%
-3.66%
--
$ 281.13M
1456
Enso
Enso
ENSO
$ 0.8645
-0.95%
+1.20%
+9.65%
--
$ 102.63K
1457
Changer
Changer
CNG
$ 0.004398
0.00%
-0.27%
-2.46%
--
$ 1.64M
1458
STOC
STOC
STOC
$ 0.5327
0.00%
+6.95%
+6.95%
--
$ 26.66K
1459
Flying Tulip
Flying Tulip
FT
$ 0.0974
+3.91%
+2.84%
+1.77%
--
$ 1.40M
1460
$ 334.89
-1.04%
-1.14%
-17.29%
--
$ 177.70
1461
c0mpute
c0mpute
ZERO
$ 0.002151
+0.37%
-1.55%
-13.29%
--
$ 26.63M
1462
FluidTokens
FluidTokens
FLDT
$ 0.03878
-0.92%
+1.87%
-5.06%
--
$ 554.00K
1463
EDOM
EDOM
EDOM
$ 0.0000827
0.00%
-7.80%
-53.30%
--
$ 427.38K
1464
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1465
NSGP Governance
NSGP Governance
NSG
$ 0.007661
0.00%
+0.03%
+2.11%
--
$ 1.49M
1466
Cupsey
Cupsey
CUPSEY
$ 0.006792
+0.34%
-25.05%
+67.96%
--
$ 8.05M
1467
SN64
SN64
SN64
$ 15.92
-0.50%
+0.57%
+0.06%
--
$ 306.12
1468
TronBank
TronBank
TBK
$ 0.6334
-0.14%
-0.49%
-0.64%
--
$ 101.77K
1469
Crepe
Crepe
CREPE1
$ 0.000010618
-0.92%
-2.30%
-5.02%
--
$ 5.16B
1470
TRIA
TRIA
TRIA
$ 0.00814
-0.62%
-0.74%
-12.34%
--
$ 2.48M
1471
$ 102.04
-0.63%
-5.10%
-28.54%
--
$ 613.78
1472
$ 40.56
-0.61%
-1.07%
-0.73%
--
$ 2.05K
1473
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
0.00%
-13.33%
--
$ 39.70M
1474
Nolus Protocol
Nolus Protocol
NLS
$ 0.001762
-1.63%
+39.60%
+45.88%
--
$ 70.94M
1475
Verified Emeralds
Verified Emeralds
VEREM
$ 2.86
0.00%
-4.67%
-15.63%
--
$ 321.21
1476
EUR
EUR
EUR
$ 1.1395
-0.07%
-0.13%
+0.11%
--
$ 518.06K
1477
SBTC
SBTC
SBTC
$ 64,684.68
-0.51%
+0.79%
-0.71%
--
$ 0.37
1478
OKAMI Project
OKAMI Project
OKM
$ 0.000006426
+0.34%
-2.50%
-11.37%
--
$ 8.64B
1479
REAL
REAL
ASSET
$ 0.27122
-0.01%
-1.52%
-5.00%
--
$ 4.39M
1480
Echelon
Echelon
ECHELON
$ 0.0576
-4.43%
-10.66%
-8.95%
--
$ 1.01M
1481
STABLE
STABLE
STABLE
$ 0.036057
+0.18%
-0.69%
-6.96%
--
$ 4.78M
1482
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.02%
+0.10%
-0.66%
--
$ 18.84K
1483
Kaskad
Kaskad
KSKD
$ 0.001412
+0.07%
-3.46%
+12.23%
--
$ 38.68M
1484
$ 152.38
-0.28%
-9.80%
-31.12%
--
$ 429.71
1485
ZKWASM
ZKWASM
ZKWASM
$ 0.001428
-0.29%
-11.70%
+3.19%
--
$ 38.65M
1486
Snapmuse.io
Snapmuse.io
SMX
$ 0.000736
+0.41%
+17.95%
-1.08%
--
$ 59.95M
1487
Blum
Blum
BLUM
$ 0.001712
+2.64%
+2.04%
+4.10%
--
$ 34.46M
1488
Trusta.AI
Trusta.AI
TA
$ 0.06391
+0.41%
-0.62%
-6.91%
--
$ 1.05M
1489
Bitsolara
Bitsolara
BTSLR
$ 0.000009887
0.00%
-0.14%
+11.08%
--
$ 1.09B
1490
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.60%
--
$ 374.11M
1491
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011208
-0.53%
-1.55%
-3.55%
--
$ 807.88K
1492
Unitas
Unitas
UP
$ 0.30131
-0.03%
+1.19%
-5.86%
--
$ 178.19K
1493
LIF3
LIF3
LIF3
$ 0.001393
+0.14%
-0.14%
-3.92%
--
$ 38.55M
1494
Divo
Divo
DVO
$ 0.0047296
+0.03%
-0.98%
+0.42%
--
$ 7.99M
1495
TOYOW
TOYOW
TTN
$ 0.06675
-0.34%
-1.76%
-0.25%
--
$ 5.54M
1496
SN51
SN51
SN51
$ 12.2
0.00%
+3.20%
+3.90%
--
$ 438.55
1497
AntFun
AntFun
ANTFUN
$ 0.04364
0.00%
+1.18%
+4.10%
--
$ 87.81M
1498
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.84%
+8.59%
--
$ 2.28
1499
MTC
MTC
MTC
$ 0.00504
+0.20%
-1.17%
-0.20%
--
$ 7.25M
1500
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
-0.32%
-3.30%
--
$ 24.26K
1501
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
+0.15%
0.00%
-14.35%
--
$ 55.01M
1502
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.09
+0.15%
-1.06%
-2.11%
--
$ 325.85
1503
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.74M
1504
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
+0.56%
+1.41%
--
$ 1.48M
1505
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029701
+0.50%
-0.49%
-3.89%
--
$ 2.60T
1506
Pharos
Pharos
PROS
$ 0.4165
0.00%
-6.24%
+18.02%
--
$ 43.25K
1507
Perle
Perle
PRL
$ 0.1952
-0.81%
+8.01%
+15.08%
--
$ 628.77K
1508
WOLFTON
WOLFTON
WOLFTON
$ 0.0003149
-0.13%
-3.76%
-6.61%
--
$ 27.50M
1509
$ 80.54
-0.43%
-8.01%
-29.25%
--
$ 835.76
1510
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004506
+0.09%
+0.04%
+8.25%
--
$ 19.87M
1511
$ 263.09
+0.04%
+0.48%
+0.91%
--
$ 213.43
1512
ForU AI
ForU AI
FORU
$ 0.00814
+0.12%
-0.37%
+0.62%
--
$ 6.35M
1513
StorX Network
StorX Network
SRX
$ 0.05113
+0.16%
+0.77%
+1.13%
--
$ 146.27K
1514
Akita
Akita
AKITA
$ 0.009238
-0.45%
-0.31%
-2.55%
--
$ 58.04K
1515
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.07%
-20.02%
--
$ 13.08K
1516
three.ws
three.ws
THREE
$ 0.001495
-0.21%
+14.24%
-0.63%
--
$ 45.23M
1517
Qitmeer Network
Qitmeer Network
MEER
$ 0.003235
-1.16%
-4.29%
-11.68%
--
$ 2.29M
1518
ShareX
ShareX
SHARE
$ 0.2365
-0.59%
+4.02%
+3.20%
--
$ 369.75K
1519
Neptune
Neptune
XNT
$ 0.2071
-0.05%
-0.67%
-4.52%
--
$ 6.84K
1520
GoldBrick
GoldBrick
GBCK
$ 0.002853
+0.35%
-1.14%
-3.57%
--
$ 20.17M
1521
GamePad
GamePad
GPAD
$ 0.0806
+0.05%
-0.12%
-6.99%
--
$ 152.46K
1522
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00114
0.00%
+0.09%
-34.22%
--
$ 12.63M
1523
Treehouse
Treehouse
TREE
$ 0.03545
-0.17%
-7.02%
-8.58%
--
$ 1.69M
1524
Holoworld AI
Holoworld AI
HOLO
$ 0.07496
-1.27%
+7.30%
+10.43%
--
$ 2.35M
1525
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.45%
-2.15%
--
$ 6.28M
1526
AIXDROP
AIXDROP
AIXDROP
$ 0.00033674
-0.22%
+3.50%
-58.03%
--
$ 2.79B
1527
HeliChain
HeliChain
HELI
$ 0.000004924
+16.47%
+17.77%
+17.71%
--
$ 104.51M
1528
$ 467.16
-0.12%
+2.73%
-18.18%
--
$ 186.18
1529
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
-0.23%
-0.15%
--
$ 731.33K
1530
NTHChain
NTHChain
NTH
$ 0.008373
-0.89%
-2.14%
+1.40%
--
$ 3.65M
1531
OpenLedger
OpenLedger
OPEN
$ 0.17814
+0.20%
+13.30%
+9.71%
--
$ 523.93K
1532
Tea Protocol
Tea Protocol
TEA
$ 0.0000438
-0.73%
-0.78%
-3.37%
--
$ 179.20M
1533
ULTIMA
ULTIMA
ULTIMA
$ 2,159.15
+1.01%
-0.43%
-4.75%
--
$ 161.07
1534
Metal Blockchain
Metal Blockchain
METAL
$ 0.10428
+0.27%
+2.92%
-2.97%
--
$ 35.82K
1535
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.43%
-7.60%
--
$ 5.94
1536
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
-0.52%
-5.38%
--
$ 8.23M
1537
Lombard
Lombard
BARD
$ 0.1171
+0.70%
+2.57%
-10.25%
--
$ 656.95K
1538
RollX
RollX
ROLL
$ 0.11635
-0.09%
+6.59%
+17.41%
--
$ 648.38K
1539
SILVER
SILVER
KAG
$ 49.6
+0.34%
-2.34%
-9.72%
--
$ 2.42K
1540
Edel
Edel
EDEL
$ 0.00723
+0.14%
+0.27%
-17.33%
--
$ 4.78M
1541
HandlPay
HandlPay
HANDL
$ 0.0038282
-0.21%
-3.09%
-3.37%
--
$ 118.61M
1542
$ 128.19
-0.72%
-2.05%
-25.90%
--
$ 614.69
1543
Cash Cat
Cash Cat
CASHCAT
$ 0.03478
-1.45%
+0.54%
-21.44%
--
$ 48.65M
1544
Quack AI
Quack AI
Q
$ 0.021329
-0.28%
-5.97%
+2.59%
--
$ 4.09M
1545
Cap
Cap
CAP
$ 0.02609
+0.98%
-1.71%
+9.08%
--
$ 7.27M
1546
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008673
+0.38%
-46.39%
-39.67%
--
$ 9.58M
1547
Aspecta
Aspecta
ASP
$ 0.01053
+0.77%
-8.04%
-28.87%
--
$ 4.94M
1548
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007001
+5.90%
+7.28%
-17.60%
--
$ 8.02M
1549
ForTON
ForTON
FRT
$ 20.5
+0.92%
-11.29%
-23.92%
--
$ 2.97K
1550
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005988
-0.07%
-3.25%
+6.40%
--
$ 94.90T
1551
ProjectVex
ProjectVex
VEXAI
$ 0.00328
+10.08%
+24.63%
-26.89%
--
$ 25.86M
1552
sato
sato
SATO
$ 0.2467
+2.27%
+11.50%
-6.99%
--
$ 316.69K
1553
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003106
0.00%
-19.65%
-30.05%
--
$ 2.54M
1554
Mavryk Network
Mavryk Network
MVRK
$ 0.01496
0.00%
-1.84%
-0.80%
--
$ 664.11K
1555
$ 45.38
+1.59%
-0.28%
-29.59%
--
$ 1.56K
1556
OHO PLUS
OHO PLUS
OHO
$ 0.569025
0.00%
+4.41%
+3.43%
--
$ 111.41K
1557
Artificial Inu
Artificial Inu
AIINU
$ 0.003788
+0.39%
-14.88%
-65.02%
--
$ 29.10M
1558
Binance bibi
Binance bibi
BIBI
$ 0.0003271
-7.45%
-15.87%
-27.62%
--
$ 162.09M
1559
SEDA
SEDA
SEDA
$ 0.02224
+0.27%
0.00%
-1.16%
--
$ 25.07M
1560
$ 47.33
-0.38%
-3.60%
-17.46%
--
$ 1.43K
1561
Nebula3
Nebula3
SN3
$ 0.0003651
-2.11%
-4.14%
-4.88%
--
$ 145.19M
1562
Echo
Echo
ECHO
$ 0.003242
-0.12%
-1.97%
-1.88%
--
$ 17.13M
1563
SAL
SAL
SAL
$ 0.00669
+0.45%
-17.27%
-21.83%
--
$ 1.87M
1564
Advanced
Advanced
AUC
$ 0.0001513
0.00%
-0.98%
-15.75%
--
$ 137.65M
1565
NERO
NERO
NERO
$ 0.001371
-0.07%
-0.87%
+3.64%
--
$ 8.47M
1566
Memento
Memento
DEXTF
$ 0.02275
+3.32%
+1.74%
+2.34%
--
$ 1.36K
1567
Moonbirds
Moonbirds
BIRB
$ 0.04883
-2.65%
-17.23%
-18.18%
--
$ 1.06M
1568
$ 56.63
-1.03%
-3.42%
-37.93%
--
$ 1.24K
1569
Ultiland
Ultiland
ARTX
$ 0.1
+0.21%
+8.07%
+9.30%
--
$ 907.16K
1570
RICE AI
RICE AI
RICE
$ 0.00423
-0.76%
-14.93%
-22.03%
--
$ 12.54M
1571
OroBit
OroBit
XRB
$ 1.7889
+0.06%
-0.03%
+1.26%
--
$ 132.64K
1572
CoinZoom
CoinZoom
ZOOM
$ 0.005874
0.00%
-14.05%
-20.62%
--
$ 2.12M
1573
LITAS
LITAS
LITAS
$ 0.0098
+1.98%
+11.49%
-17.30%
--
$ 94.38K
1574
龙虾
龙虾
龙虾
$ 0.019094
+0.10%
+3.11%
+19.98%
--
$ 8.47M
1575
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.58%
+73.35%
--
$ 1.11M
1576
ZenChain
ZenChain
ZTC
$ 0.0005376
-0.04%
-0.85%
-1.05%
--
$ 85.64M
1577
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.89
+0.18%
-1.45%
-2.71%
--
$ 812.88
1578
SWGT
SWGT
SWGT
$ 0.005086
-0.33%
-1.47%
+0.93%
--
$ 16.86M
1579
Camp Network
Camp Network
CAMP
$ 0.0003394
+1.27%
-4.32%
-20.02%
--
$ 167.41M
1580
Ika
Ika
IKA
$ 0.002489
+0.04%
-2.39%
+6.68%
--
$ 23.12M
1581
The Black Bull
The Black Bull
ANSEM
$ 0.17255
-0.39%
+4.58%
+2.81%
--
$ 2.92M
1582
ONFA Token
ONFA Token
OFT
$ 0.1454
0.00%
-1.62%
-6.07%
--
$ 10.30K
1583
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001418
+0.14%
-12.76%
+13.32%
--
$ 35.36M
1584
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
-0.04%
-2.14%
-0.45%
--
$ 18.13M
1585
Tonny
Tonny
TONNY
$ 0.04947
-0.06%
+4.53%
+15.81%
--
$ 486.27K
1586
4663
4663
4663
$ 0.0001125
0.00%
+3.87%
-43.03%
--
$ 471.49M
1587
edgeX
edgeX
EDGE
$ 0.3952
-0.60%
-0.90%
+1.49%
--
$ 404.27K
1588
COP
COP
COP
$ 0.0002878
-0.07%
-0.03%
-0.69%
--
$ 198.97M
1589
XPMarket
XPMarket
XPM
$ 0.00495
-0.40%
+1.61%
-3.26%
--
$ 3.32M
1590
USAD
USAD
USAD
$ 1.0546
+2.05%
+2.32%
+1.27%
--
$ 347.81
1591
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003527
-7.82%
-27.82%
-59.35%
--
$ 3.24B
1592
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
-0.13%
-16.23%
--
$ 37.23K
1593
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1594
USD Mapped Token
USD Mapped Token
USDM
$ 0.9905
+0.20%
+0.06%
+0.29%
--
$ 55.02K
1595
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000795
0.00%
-3.90%
-4.90%
--
$ 4.02M
1596
Midnight
Midnight
NIGHT
$ 0.01815
+1.13%
-2.67%
-15.17%
--
$ 4.21M
1597
Capinfra
Capinfra
CAPINFRA
$ 0.08795
+0.11%
+0.46%
0.00%
--
$ 1.95M
1598
Infrared
Infrared
IR
$ 0.007609
+0.08%
-2.88%
-10.60%
--
$ 7.66M
1599
TAP Protocol
TAP Protocol
TAP
$ 0.0862
-0.35%
+2.13%
-6.80%
--
$ 273.88K
1600
EverValue Coin
EverValue Coin
EVA
$ 33.94
-0.12%
+0.21%
-1.08%
--
$ 6.18K
1601
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1602
manlet
manlet
MANLET
$ 0.0005019
+0.37%
-4.69%
-15.64%
--
$ 112.07M
1603
PigToken
PigToken
PIG
$ 0.00000001148
-0.09%
-0.09%
+1.86%
--
$ 4.75T
1604
Panther Protocol
Panther Protocol
PANTHER
$ 0.003356
+0.06%
-2.68%
-4.40%
--
$ 20.20M
1605
Grove
Grove
GROVE
$ 0.00979
+0.52%
+0.73%
-13.02%
--
$ 5.98M
1606
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000506
0.00%
-2.90%
-0.20%
--
$ 31.92M
1607
Rubix
Rubix
RBT
$ 19
+35.52%
-40.38%
-48.99%
--
$ 1.92K
1608
B3TR
B3TR
B3TR
$ 0.00552
+0.18%
-2.65%
-11.54%
--
$ 2.37M
1609
SafeMars
SafeMars
SMARS
$ 0.000000003325
-0.03%
-0.03%
+1.84%
--
$ 16.01T
1610
Uranium.io
Uranium.io
XU3O8
$ 5.408
0.00%
-0.11%
+1.03%
--
$ 9.63K
1611
EarnPark
EarnPark
PARK
$ 0.01285
+1.43%
+1.35%
-21.77%
--
$ 14.35M
1612
ARCS
ARCS
ARCS
$ 0.01098
+0.27%
0.00%
-2.14%
--
$ 5.94M
1613
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002888
+0.66%
-4.74%
-36.67%
--
$ 22.37M
1614
P2P
P2P
P2P
$ 0.00003385
-0.06%
-3.50%
-4.02%
--
$ 606.74M
1615
Whalebit
Whalebit
CES
$ 0.3852
+0.03%
+4.44%
-6.98%
--
$ 145.40K
1616
DiemLibre
DiemLibre
DLB
$ 0.0001082
-0.06%
-0.01%
-0.07%
--
$ 119.37M
1617
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 14.39M
1618
VaporFund
VaporFund
VPR
$ 0.0004219
-0.19%
+8.21%
+40.87%
--
$ 49.90M
1619
MACHINA
MACHINA
MXNA
$ 0.005335
+0.08%
+0.43%
-0.84%
--
$ 11.37M
1620
Kite AI
Kite AI
KITE
$ 0.09126
-1.11%
-7.63%
-19.95%
--
$ 627.80K
1621
The Black Table
The Black Table
MENSA
$ 0.0010304
-3.51%
+16.79%
-11.25%
--
$ 54.67M
1622
Terraport
Terraport
TERRA
$ 0.00135
+0.45%
+20.00%
+23.85%
--
$ 1.19M
1623
Aurix
Aurix
AUR
$ 0.2791
0.00%
+0.54%
-0.53%
--
$ 200.70K
1624
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003657
-0.11%
+23.73%
-3.60%
--
$ 33.12M
1625
TAIX
TAIX
TAIX
$ 0.00004579
+0.30%
+3.24%
-7.79%
--
$ 85.79M
1626
Kommunitas
Kommunitas
KOM
$ 0.00019338
-8.84%
+6.98%
+6.80%
--
$ 6.17M
1627
Palio
Palio
PAL
$ 0.0007272
-0.16%
-0.42%
-1.89%
--
$ 86.86M
1628
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-3.23%
-11.87%
--
$ 11.26M
1629
Hana
Hana
HANA
$ 0.028497
-0.12%
-0.64%
-7.73%
--
$ 2.83M
1630
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05224
+0.13%
+0.32%
-0.25%
--
$ 422.38K
1631
ARS
ARS
ARS
$ 0.0006208
+0.10%
-1.37%
-1.26%
--
$ 93.58M
1632
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01172
-17.16%
+70.52%
-65.51%
--
$ 69.84M
1633
Real World Services
Real World Services
RWS
$ 0.00934
+0.87%
+1.31%
-7.46%
--
$ 3.55M
1634
ADI
ADI
ADI
$ 6.9207
+0.01%
+0.14%
-3.49%
--
$ 86.39K
1635
Owlto Finance
Owlto Finance
OWL
$ 0.0009333
-0.19%
-3.71%
-19.10%
--
$ 77.39M
1636
Kodexa
Kodexa
KDX
$ 0.00906
0.00%
-1.73%
-1.63%
--
$ 29.27M
1637
ChainOpera AI
ChainOpera AI
COAI
$ 0.3397
+0.62%
-4.89%
+1.77%
--
$ 699.84K
1638
DeepNode
DeepNode
DN
$ 0.05019
+4.71%
+32.29%
+10.33%
--
$ 19.42M
1639
Brainedge
Brainedge
LEARN
$ 0.004083
0.00%
-6.33%
-17.60%
--
$ 529.33
1640
$ 37.87
-0.10%
-2.55%
-7.45%
--
$ 1.48K
1641
StonkBroker
StonkBroker
STONKBROKER
$ 0.008053
-13.50%
+41.74%
+252.86%
--
$ 10.62M
1642
BluWhale AI
BluWhale AI
BLUAI
$ 0.01149
-0.40%
-4.71%
+0.24%
--
$ 10.39M
1643
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001147
+0.35%
-8.69%
-13.83%
--
$ 48.86M
1644
$ 3.337
-0.79%
-9.70%
-29.50%
--
$ 16.12K
1645
EON Marketplace
EON Marketplace
EON
$ 0.003132
0.00%
-7.25%
-20.00%
--
$ 32.18K
1646
Folks Finance
Folks Finance
FOLKS
$ 1.81
+0.10%
-1.95%
-3.78%
--
$ 125.79K
1647
USDGO
USDGO
USDGO
$ 1.0013
+0.01%
+0.03%
+0.06%
--
$ 4.99M
1648
AI Network
AI Network
AINETWORK
$ 0.009638
+0.77%
+1.55%
+1.32%
--
$ 6.24M
1649
Intuition
Intuition
TRUST
$ 0.04803
-0.27%
-3.05%
-4.67%
--
$ 1.34M
1650
Avici
Avici
AVICI
$ 0.5297
+0.13%
+5.83%
-11.03%
--
$ 105.24K
1651
Contentos
Contentos
COS
$ 0.0002043
+0.25%
+2.10%
-10.78%
--
$ 295.95M
1652
ELIS
ELIS
XLS
$ 0.011004
0.00%
-0.83%
+9.32%
--
$ 103.95K
1653
MLXC
MLXC
MLXC
$ 0.000000902
-0.33%
-1.53%
-3.22%
--
$ 38.18B
1654
Coinbase Man
Coinbase Man
BRIAN
$ 0.0006858
-0.78%
-2.14%
-26.97%
--
$ 77.42M
1655
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027696
+2.19%
+1.61%
+2.04%
--
$ 81.87M
1656
RYO Token
RYO Token
RYO
$ 3.891
-0.61%
-3.25%
-2.75%
--
$ 17.82K
1657
PEPPER
PEPPER
PEPPER
$ 0.0000000005001
0.00%
+0.96%
-6.16%
--
$ 208.37B
1658
ResearchHub
ResearchHub
RSC
$ 0.07433
-0.04%
-3.35%
-15.04%
--
$ 887.78K
1659
$ 914.99
-0.86%
-2.77%
-9.98%
--
$ 69.19
1660
FarmTown
FarmTown
FARMTOWN
$ 0.00002298
-2.42%
+5.64%
-39.91%
--
$ 2.39B
1661
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00366
-0.40%
-56.16%
-74.56%
--
$ 17.83M
1662
Frankencoin
Frankencoin
ZCHF
$ 1.2221
0.00%
+0.15%
-0.20%
--
$ 12.85K
1663
SPCM
SPCM
SPCM
$ 0.0003952
+0.13%
+0.82%
-9.78%
--
$ 657.39M
1664
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001812
-0.38%
-11.41%
-25.88%
--
$ 7.80M
1665
OOB
OOB
OOB
$ 0.0092
-5.68%
+6.41%
0.00%
--
$ 160.13K
1666
BULLS
BULLS
BULLS
$ 319.18
+0.14%
0.00%
+3.72%
--
$ 167.32
1667
Klever Finance
Klever Finance
KFI
$ 0.2001
-0.15%
-3.93%
-1.98%
--
$ 1.88K
1668
Rain Protocol
Rain Protocol
RAIN
$ 0.0136456
-0.02%
-1.02%
-3.02%
--
$ 152.87M
1669
Gram
Gram
GRM
$ 0.0009448
+0.81%
-3.50%
-11.18%
--
$ 58.11M
1670
AIVIVE
AIVIVE
AVV
$ 0.00884
-0.02%
-1.11%
-6.32%
--
$ 9.45M
1671
ShotsAI
ShotsAI
SHOT
$ 0.0001245
-5.78%
+22.92%
-59.78%
--
$ 2.27B
1672
MapNode
MapNode
MAP
$ 0.00203
0.00%
-5.58%
-9.38%
--
$ 46.67M
1673
CYGNUS
CYGNUS
CGN
$ 0.002104
-0.14%
+0.05%
-14.24%
--
$ 27.40M
1674
Jotchua
Jotchua
JOTCHUA
$ 0.001393
+1.46%
+1.24%
-6.51%
--
$ 42.37M
1675
OpenEden
OpenEden
EDEN
$ 0.03784
+0.49%
-2.28%
-6.47%
--
$ 1.89M
1676
Singularry AI
Singularry AI
SINGULARRY
$ 0.01262
+3.41%
-6.06%
-22.34%
--
$ 429.76K
1677
aPriori
aPriori
APR
$ 0.19082
-0.07%
-3.97%
+22.36%
--
$ 553.81K
1678
The9bit
The9bit
9BIT
$ 0.048053
-0.05%
+0.52%
+1.11%
--
$ 15.53M
1679
$ 15.11
+0.53%
-3.80%
-6.58%
--
$ 3.69K
1680
Astra Nova
Astra Nova
RVV
$ 0.00009136
+0.07%
-0.92%
-16.92%
--
$ 834.47M
1681
pipedog
pipedog
PIPEDOG
$ 0.00466
+4.21%
-7.77%
-7.77%
--
$ 27.59M
1682
Bobo
Bobo
BOBO
$ 0.008024
0.00%
-0.57%
+12.93%
--
$ 71.60K
1683
Chainbase
Chainbase
C
$ 0.05334
-0.56%
-3.80%
-13.52%
--
$ 1.01M
1684
Unipeg
Unipeg
UPEG
$ 251.77
-1.03%
-6.43%
+19.97%
--
$ 238.56
1685
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02246
0.00%
+7.46%
-0.22%
--
$ 68.23K
1686
R2 Protocol
R2 Protocol
R2
$ 0.0008395
-0.68%
-2.65%
+3.93%
--
$ 60.86M
1687
Manyu
Manyu
MANYU
$ 0.000000005414
+2.47%
-14.06%
+77.35%
--
$ 14.18T
1688
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007566
-0.82%
-5.84%
-5.42%
--
$ 8.28M
1689
IMO Invest
IMO Invest
IMO
$ 0.4059
+0.27%
+0.25%
-1.26%
--
$ 38.01K
1690
FOGNET Token
FOGNET Token
FOG
$ 0.00856
-0.12%
-1.50%
+0.71%
--
$ 948.13K
1691
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.46
+0.03%
-1.28%
-3.69%
--
$ 654.18
1692
GoldZip
GoldZip
XGZ
$ 128.97
+0.03%
-0.75%
-1.01%
--
$ 1.51K
1693
Silencio
Silencio
SLC
$ 0.000039068
+0.04%
+2.27%
+12.88%
--
$ 1.91B
1694
TCOM Global
TCOM Global
TCOM
$ 0.00811
-0.25%
-1.29%
-1.10%
--
$ 6.27M
1695
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.45%
-2.00%
--
$ 1.01K
1696
Railgun
Railgun
RAIL
$ 1.4909
+0.02%
-0.22%
-6.02%
--
$ 36.21K
1697
Kintara
Kintara
KINS
$ 0.003741
-0.94%
-19.52%
-9.85%
--
$ 15.30M
1698
Levare
Levare
LVR
$ 0.00002764
+2.75%
-10.24%
-65.48%
--
$ 50.95M
1699
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-4.73%
--
$ 109.63K
1700
SCARCITY
SCARCITY
SCARCITY
$ 0.007209
-0.22%
-2.19%
-1.80%
--
$ 3.62M
1701
CESS Network
CESS Network
CESS
$ 0.001261
-0.16%
-2.78%
-3.82%
--
$ 49.05M
1702
Gode Chain
Gode Chain
GODE
$ 0.00009802
-0.29%
-0.40%
+0.08%
--
$ 115.60M
1703
Checkmate
Checkmate
CHECK
$ 0.022228
-0.18%
-9.38%
-38.53%
--
$ 3.46M
1704
MIU
MIU
MIU
$ 0.00000000197
0.00%
-1.01%
+1.03%
--
$ 11.34T
1705
114514
114514
114514
$ 0.001152
+0.46%
+41.18%
-12.39%
--
$ 64.61M
1706
FIT
FIT
FIT
$ 0.00004806
-0.06%
+0.10%
+0.42%
--
$ 127.18M
1707
ZETRIX
ZETRIX
ZETRIX
$ 8.812
-0.28%
-0.59%
-3.37%
--
$ 14.39K
1708
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02499
+0.93%
+3.70%
+22.62%
--
$ 2.77M
1709
Rats
Rats
RATS
$ 0.00002694
+0.75%
+5.61%
+3.98%
--
$ 2.32B
1710
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1711
AASToken
AASToken
AAST
$ 0.001126
-0.71%
+0.90%
-12.31%
--
$ 5.78M
1712
KASPY
KASPY
KASPY
$ 0.000001577
0.00%
+1.02%
+19.29%
--
$ 1.81B
1713
COCO BSC
COCO BSC
COCO
$ 0.1846
-0.05%
-0.86%
-6.39%
--
$ 184.87K
1714
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1715
Arcium
Arcium
ARX
$ 0.1459
-0.41%
-5.38%
-12.05%
--
$ 1.42M
1716
Japan Open Chain
Japan Open Chain
JOC
$ 0.01866
-0.32%
-5.33%
-10.42%
--
$ 1.72M
1717
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004134
+0.02%
-9.27%
-86.21%
--
$ 1.24B
1718
$ 0.0325
0.00%
+0.59%
+2.65%
--
$ 7.77M
1719
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001443
-0.07%
-12.75%
-46.28%
--
$ 370.77M
1720
AixPlay
AixPlay
AIXPLAY
$ 0.0001093
-0.74%
-2.97%
-18.52%
--
$ 504.53M
1721
GAG Token
GAG Token
GAG
$ 0.003551
+0.03%
-0.06%
+0.68%
--
$ 9.73M
1722
TCryptochicks
TCryptochicks
TCC
$ 0.001096
+5.79%
-42.56%
-50.25%
--
$ 135.65M
1723
MegaETH
MegaETH
MEGA
$ 0.03686
+0.35%
-6.69%
-15.59%
--
$ 1.89M
1724
$ 85.71
+2.21%
-1.64%
-15.67%
--
$ 713.58
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-19.13%
--
$ 7.94K
1726
YURU COIN
YURU COIN
YURU
$ 0.3859
-2.44%
+24.06%
+35.75%
--
$ 103.80K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
0.00%
-0.32%
+5.56%
--
$ 3.16M
1728
BCAT
BCAT
BCAT
$ 0.00005101
+0.04%
+0.75%
-1.16%
--
$ 195.72M
1729
Seeker
Seeker
SKR
$ 0.007193
-0.33%
-1.91%
-12.50%
--
$ 7.87M
1730
$ 31.38
+0.03%
+0.19%
-4.49%
--
$ 1.80K
1731
pump.fun
pump.fun
PUMP
$ 0.001904
-0.73%
-6.05%
-1.20%
--
$ 153.17M
1732
TAC
TAC
TAC
$ 0.003111
+0.76%
-2.39%
-7.65%
--
$ 27.66M
1733
qONE Token
qONE Token
QONE
$ 0.004907
-0.04%
-0.91%
-1.76%
--
$ 10.17M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.001889
-0.70%
-0.59%
-8.60%
--
$ 26.44M
1735
BOB
BOB
BOB
$ 0.004133
+16.97%
+15.18%
+15.59%
--
$ 25.02M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001958
-8.43%
-24.46%
-17.53%
--
$ 42.93M
1737
Battery
Battery
BATTERY
$ 0.0003547
-0.22%
+5.43%
+9.46%
--
$ 72.09M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 165.67M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14093
+1.36%
-8.76%
-16.97%
--
$ 410.58K
1740
D. Energy
D. Energy
WATT
$ 0.04057
+0.58%
+4.44%
+1.30%
--
$ 172.18K
1741
Splendor
Splendor
SPLD
$ 0.1352
-0.29%
-1.53%
-18.29%
--
$ 224.36K

Sıkça Sorulan Sorular (SSS)

MEXC Kripto Fiyatı sayfası nedir?
MEXC Kripto Fiyatı sayfası, 9,847 kripto para birimleri için canlı fiyat güncellemeleri, grafikler ve veriler sağlar. Doğru piyasa bilgileri için gerçek zamanlı fiyat hareketlerini, hacmi, piyasa değerini ve diğer önemli ölçümleri izlemenizi sağlar.
MEXC'de kaç tane kripto para birimi mevcuttur?
MEXC, 1,488 spot işlem çiftine ve -- vadeli işlem çiftine erişim sunarak en çeşitli kripto para seçeneklerine sahip borsalardan biri hâline gelmiştir. Bu geniş çeşitlilik, kullanıcıların Bitcoin ve Ethereum gibi popüler tokenlerin yanı sıra yeni ve gelişmekte olan tokenleri alıp satmasına olanak tanır.
"Kripto fiyatı volatilitesi" ne anlama geliyor?
Kripto fiyatlarının volatilitesi, kripto para birimlerinin fiyatındaki hızlı ve öngörülemeyen değişiklikleri ifade eder. Yüksek volatilite, kısa bir süre içinde önemli fiyat dalgalanmalarına neden olabilir, bu da kripto piyasalarını riskli hâle getirir, ancak aynı zamanda yüksek getiri potansiyeli sunar.
Gerçek zamanlı kripto fiyat takipçisi nedir?
Gerçek zamanlı kripto fiyat takipçisi, çeşitli kripto para birimlerinin fiyatları hakkında canlı güncellemeler sağlayan bir araçtır. Kullanıcıların fiyat hareketlerini, piyasa trendlerini, hacim ve piyasa değerleri gibi diğer önemli ölçütleri gerçek zamanlı olarak izlemelerine olanak tanır.

Sorumluluk Reddi

Bu sayfada görüntülenen kripto para fiyatları, piyasa verileri, grafikler ve ilgili bilgiler yalnızca genel bilgilendirme amaçlı sunulmakta olup finansal, yatırım veya alım satım tavsiyesi niteliği taşımamaktadır. MEXC, verilerin doğruluğunu ve güncelliğini sağlamak için çaba gösterse de bazı bilgiler bağımsız üçüncü taraflardan temin edilebilir veya gecikmeli olabilir. MEXC, bu verilerin mutlak doğruluğu, eksiksizliği veya güvenilirliği konusunda hiçbir beyan veya garantide bulunmamaktadır. Kripto para fiyatları önemli piyasa dalgalanmalarına tabidir. Herhangi bir yatırım kararı vermeden önce lütfen kendi araştırmanızı yapınız (DYOR) ve risk toleransınızı değerlendirin. MEXC, burada sağlanan bilgilere dayanmanız sonucunda ortaya çıkabilecek doğrudan veya dolaylı kayıpların hiçbirinden sorumlu değildir.