암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,439.71

+0.10%

+0.57%

+0.55%

$ 1.29T

$ 8.58K

이더리움

ETH

$ 1,907.16

+0.16%

+0.11%

+2.65%

$ 230.11B

$ 88.67K

바이낸스코인

BNB

$ 591.71

+0.11%

+2.70%

+4.68%

$ 79.59B

$ 30.17K

유에스디코인

USDC

$ 1.0007

0.00%

-0.04%

-0.02%

$ 74.85B

$ 63.49M

리플

XRP

$ 1.0826

+0.14%

+0.22%

-0.59%

$ 67.12B

$ 12.27M

솔라나

SOL

$ 74.38

+0.24%

+1.01%

+0.69%

$ 43.13B

$ 434.95K

트론

TRX

$ 0.3285

+0.06%

+0.37%

-0.21%

$ 31.19B

$ 14.83M

리도 스테이키드 이더

STETH

$ 1,907.96

+0.16%

+0.17%

+2.65%

$ 17.14B

$ 28.91

하이퍼리퀴드

HYPE

$ 55.54

+0.23%

+3.33%

-3.12%

$ 14.09B

$ 48.50K

도지

DOGE

$ 0.07023

+0.11%

+0.26%

+1.21%

$ 11.95B

$ 78.24M

Sky Dollar

USDS

$ 1.0012

0.00%

-0.01%

+0.03%

$ 10.58B

$ 56.33K

지캐쉬

ZEC

$ 462.53

+0.60%

-2.28%

-3.30%

$ 7.73B

$ 3.41K

랩트 비트코인

WBTC

$ 64,416.41

+0.09%

+0.55%

+0.57%

$ 7.50B

$ 1.64

모네로

XMR

$ 353.84

-0.51%

-0.42%

-4.40%

$ 6.64B

$ 7.49K

카다노

ADA

$ 0.1691

+0.18%

+3.06%

+4.20%

$ 6.13B

$ 32.46M

스텔라

XLM

$ 0.1712

0.00%

-0.58%

-3.39%

$ 5.77B

$ 1.68M

체인링크

LINK

$ 8.382

+0.24%

+1.00%

+0.89%

$ 5.50B

$ 44.42K

Canton Network

$ 0.12018

-0.08%

-1.08%

+2.95%

$ 4.66B

$ 1.01M

Ethena USDe

USDE

$ 1.0007

0.00%

-0.03%

-0.01%

$ 4.49B

$ 1.40M

USD1

$ 0.99991

-0.01%

+0.03%

$ 4.39B

$ 2.68M

비트코인 캐시 노드

BCH

$ 214.9

+0.14%

+2.04%

+1.37%

$ 4.30B

$ 7.83K

톤코인

GRAM

$ 1.411

+0.36%

-0.63%

-4.28%

$ 3.78B

$ 539.56K

라이트코인

LTC

$ 45.41

-0.04%

-0.13%

-1.56%

$ 3.51B

$ 65.93K

Wrapped eETH

WEETH

$ 2,085.51

0.00%

-0.02%

+1.96%

$ 3.40B

$ 0.18

헤데라

HBAR

$ 0.06875

+0.13%

+1.43%

-2.09%

$ 2.98B

$ 1.82M

유니스왑

UNI

$ 4.508

-0.20%

+13.07%

+22.44%

$ 2.80B

$ 114.46K

아발란체

AVAX

$ 6.457

+0.11%

+0.36%

+3.40%

$ 2.79B

$ 40.93K

$ 0.6898

+0.17%

+0.47%

-1.88%

$ 2.78B

$ 1.03M

시바이누

SHIB

$ 0.000004705

+0.15%

+2.00%

+11.92%

$ 2.77B

$ 303.81B

Tether Gold

GOLD(XAUT)

$ 4,073.57

+0.18%

+1.14%

+0.63%

$ 2.50B

$ 581.15

크립토

CRO

$ 0.05495

-0.07%

+0.48%

-3.07%

$ 2.46B

$ 1.49M

Bittensor

TAO

$ 196.05

+0.37%

+2.86%

+3.95%

$ 2.17B

$ 6.01K

니어

NEAR

$ 1.6651

+0.70%

+1.81%

-6.77%

$ 2.15B

$ 756.59K

Ondo

ONDO

$ 0.40379

-0.43%

-1.01%

+7.03%

$ 1.97B

$ 2.32M

PAX Gold

GOLD(PAXG)

$ 4,077

+0.19%

+1.08%

+0.78%

$ 1.87B

$ 573.91

오케이비

OKB

$ 85.958

+0.14%

-0.14%

+4.50%

$ 1.80B

$ 1.57K

WLFI

$ 0.05489

+0.16%

-0.54%

-3.37%

$ 1.75B

$ 1.11M

HTX DAO

HTX

$ 0.000001805

-0.17%

+0.73%

-1.90%

$ 1.63B

$ 30.20B

Aster

ASTER

$ 0.6052

-0.12%

+0.57%

-3.12%

$ 1.63B

$ 888.29K

에이브

AAVE

$ 99.7

-0.26%

+3.44%

+9.02%

$ 1.53B

$ 3.53K

Decentralized USD

USDD

$ 0.9984

0.00%

-0.18%

$ 1.36B

$ 590.00

Sky Protocol

SKY

$ 0.05827

+0.17%

+3.06%

0.00%

$ 1.36B

$ 961.73K

Mantle

MNT

$ 0.3971

+0.15%

-0.10%

-3.19%

$ 1.31B

$ 169.38K

MemeCore

$ 0.99911

-0.42%

+1.41%

-17.60%

$ 1.30B

$ 159.81K

폴카닷

DOT

$ 0.7687

-0.09%

+0.33%

-5.31%

$ 1.30B

$ 958.01K

Falcon Finance

USDF

$ 0.996

-0.01%

0.00%

$ 1.30B

$ 198.28K

디피니티

ICP

$ 2.072

+0.05%

-0.14%

-2.45%

$ 1.15B

$ 53.33K

Bitget Token

BGB

$ 1.63048

+0.10%

-0.22%

-1.38%

$ 1.14B

$ 41.45K

페페

PEPE

$ 0.000002745

+0.04%

+0.40%

+2.69%

$ 1.14B

$ 58.84B

이더리움클래식

ETC

$ 6.69

+0.30%

-1.04%

+1.06%

$ 1.05B

$ 7.61K

Worldcoin

WLD

$ 0.3072

-0.10%

+1.15%

-10.29%

$ 1.05B

$ 960.23K

United Stables

$ 1.0007

+0.01%

-0.04%

-0.02%

$ 1.00B

$ 58.94K

MORPHO

$ 1.9937

-0.38%

+0.80%

+3.70%

$ 999.58M

$ 32.86K

쿠코인 토큰

KCS

$ 6.6705

+0.14%

+0.32%

+1.72%

$ 897.62M

$ 8.53K

파이 네트워크

$ 0.08213

-0.69%

-1.01%

-0.69%

$ 886.98M

$ 3.00M

저스트

JST

$ 0.10241

+0.16%

+3.73%

+0.12%

$ 874.88M

$ 675.48K

Kaspa

KAS

$ 0.027844

+0.54%

+0.84%

+0.98%

$ 766.09M

$ 14.53M

Polygon Ecosystem

POL

$ 0.07178

-0.21%

-0.03%

-6.73%

$ 763.78M

$ 2.21M

Ethena

ENA

$ 0.08136

+0.43%

+3.50%

-6.67%

$ 755.02M

$ 6.90M

Quant

QNT

$ 60.88

+0.05%

-0.16%

-3.90%

$ 735.23M

$ 635.38

Render

RENDER

$ 1.405

+0.21%

+0.57%

-3.31%

$ 728.32M

$ 81.32K

알고랜드

ALGO

$ 0.07939

+0.37%

+2.58%

-5.37%

$ 709.84M

$ 1.47M

Jupiter

JUP

$ 0.1945

-0.15%

-0.31%

+4.92%

$ 644.80M

$ 506.13K

벨덱스

BDX

$ 0.08295

+0.05%

+1.46%

+0.01%

$ 644.21M

$ 5.40M

Binance Life

币安人生

$ 0.63942

-0.31%

+1.71%

+1.46%

$ 639.40M

$ 89.59K

코스모스

ATOM

$ 1.236

+0.08%

-3.97%

-10.25%

$ 634.47M

$ 396.25K

Audiera

BEAT

$ 3.85461

+0.85%

+0.61%

+17.31%

$ 620.55M

$ 146.70K

VVV

$ 12.2235

+0.38%

+1.53%

-4.43%

$ 575.74M

$ 6.82K

아이피에프에스

FIL

$ 0.7154

+0.14%

+5.27%

-0.29%

$ 566.14M

$ 2.79M

Lighter

LIT

$ 2.2238

+0.05%

+1.76%

+11.26%

$ 554.93M

$ 138.32K

엑스디씨 네트워크

XDC

$ 0.02655

-0.04%

-1.70%

-4.11%

$ 546.20M

$ 5.10M

$ 0.006274

+0.30%

-0.87%

-1.77%

$ 536.34M

$ 12.60M

팬케이크스왑

CAKE

$ 1.455

+0.14%

+4.55%

+3.80%

$ 509.15M

$ 743.29K

투레 유에스디

TUSD

$ 0.9963

0.00%

-0.04%

-0.06%

$ 492.73M

$ 5.82K

Injective

INJ

$ 4.939

-0.10%

+2.67%

-5.98%

$ 492.16M

$ 384.68K

Arbitrum

ARB

$ 0.07715

-0.21%

-2.27%

-6.73%

$ 482.57M

$ 1.17M

Aptos

APT

$ 0.5669

-0.02%

+0.25%

-4.81%

$ 472.23M

$ 163.65K

넥소

NEXO

$ 0.7288

+0.50%

-1.10%

-1.13%

$ 469.81M

$ 95.21K

비체인

VET

$ 0.00476

+0.23%

+4.91%

+1.84%

$ 409.72M

$ 10.74M

Aerodrome Finance

AERO

$ 0.4286

+0.19%

-1.43%

+2.07%

$ 408.39M

$ 160.75K

대시

DASH

$ 30.16

-0.13%

+0.60%

-6.29%

$ 382.96M

$ 24.82K

Pudgy Penguins

PENGU

$ 0.006063

+0.51%

+4.34%

+1.61%

$ 380.68M

$ 15.69M

Virtuals Protocol

VIRTUAL

$ 0.5686

-0.05%

+1.28%

-2.02%

$ 373.27M

$ 230.95K

Ether.Fi Foundation

ETHFI

$ 0.4005

+0.81%

-0.96%

-3.03%

$ 352.88M

$ 3.95M

썬

SUN

$ 0.018037

+0.07%

+0.99%

-1.47%

$ 347.01M

$ 5.83M

OFFICIAL TRUMP

TRUMP

$ 1.452

+0.07%

-0.14%

-6.62%

$ 344.96M

$ 725.76K

First Digital USD

FDUSD

$ 0.998

-0.01%

+0.01%

-0.01%

$ 336.84M

$ 78.71K

페치 에이아이

FET

$ 0.1414

-0.14%

+1.58%

-6.30%

$ 319.18M

$ 1.96M

커브

CRV

$ 0.2102

+0.38%

+0.10%

+3.60%

$ 318.97M

$ 1.70M

Pyth Network

PYTH

$ 0.0403

+0.20%

+0.10%

-9.12%

$ 317.13M

$ 7.96M

리도다오토큰

LDO

$ 0.3644

+0.08%

+2.30%

-3.03%

$ 307.04M

$ 707.61K

SPX6900

SPX

$ 0.3289

+0.15%

-0.39%

-1.05%

$ 306.39M

$ 352.92K

SEI

$ 0.04207

-0.02%

+0.57%

-4.56%

$ 303.44M

$ 1.27M

TIA

$ 0.3229

+0.12%

+0.69%

-4.64%

$ 296.49M

$ 891.41K

Gnosis

GNO

$ 106.65

+0.14%

-0.65%

+0.32%

$ 281.45M

$ 513.78

Terra Classic

LUNC

$ 0.00004999

+0.04%

-0.32%

-5.31%

$ 275.74M

$ 3.07B

Kaito

KAITO

$ 1.1534

+1.48%

-4.50%

+13.42%

$ 273.95M

$ 161.25K

엔에프티

NFT

$ 0.0000002684

+0.19%

-0.41%

+0.19%

$ 265.74M

$ 237.14B

비트토렌트

BTT

$ 0.0000002632

-0.34%

+0.65%

-0.76%

$ 259.39M

$ 209.38B

100

LayerZero

ZRO

$ 0.7358

-0.08%

-4.01%

-13.01%

$ 252.56M

$ 487.46K

101

Stacks

STX

$ 0.1388

+0.22%

+3.28%

+1.02%

$ 251.50M

$ 437.04K

102

Monad

MON

$ 0.02121

-0.38%

+2.81%

+0.09%

$ 250.69M

$ 5.04M

103

비트코인에스브이

BSV

$ 12.51

+0.08%

-0.24%

-5.02%

$ 250.53M

$ 4.40K

104

Bonk

BONK

$ 0.000002854

-0.42%

-2.90%

-2.97%

$ 250.34M

$ 121.93B

105

JITO

JTO

$ 0.5093

+0.29%

-0.83%

-13.68%

$ 247.27M

$ 189.57K

106

펜들

PENDLE

$ 1.424

+0.42%

+1.93%

-2.40%

$ 243.32M

$ 200.57K

107

컨플럭스

CFX

$ 0.04576

-1.59%

+10.34%

+5.16%

$ 239.33M

$ 3.63M

108

디크레드

DCR

$ 13.646

-1.24%

+16.38%

+17.74%

$ 238.76M

$ 14.34K

109

테조스

XTZ

$ 0.2038

-0.05%

-0.93%

-9.19%

$ 221.38M

$ 272.32K

110

이뮤터블 엑스

IMX

$ 0.1079

+0.28%

-2.00%

-12.85%

$ 215.60M

$ 536.99K

111

자스미

JASMY

$ 0.004354

-0.32%

+1.18%

-0.02%

$ 215.33M

$ 17.03M

112

딕시

DEXE

$ 2.494

+3.40%

-3.83%

-57.47%

$ 205.98M

$ 303.93K

113

APE and PEPE

APEPE

$ 0.0000009628

+0.20%

+0.22%

+0.52%

$ 202.10M

$ 195.67B

114

플로키 이누

FLOKI

$ 0.00002052

-0.10%

+0.25%

-2.43%

$ 195.82M

$ 2.87B

115

DoubleZero

$ 0.05665

-0.20%

-0.99%

-8.23%

$ 194.99M

$ 913.85K

116

Maple Finance

SYRUP

$ 0.16026

-0.21%

-0.64%

-8.36%

$ 190.97M

$ 380.51K

117

오피

$ 0.08766

+0.15%

-3.05%

-4.56%

$ 188.22M

$ 403.31K

118

Falcon Finance

$ 0.06507

+0.35%

-0.99%

+7.53%

$ 187.25M

$ 1.70M

119

Humanity

$ 0.06546

-0.42%

+3.50%

+4.14%

$ 186.10M

$ 1.44M

120

Bitway

BTW

$ 0.079906

+0.19%

+5.79%

+22.68%

$ 182.01M

$ 8.50M

121

Velvet

VELVET

$ 0.42261

+2.63%

-1.03%

-6.30%

$ 178.48M

$ 419.36K

122

Zebec Network

ZBCN

$ 0.0017633

-0.41%

-5.60%

-7.47%

$ 175.74M

$ 151.72M

123

이엔에스

ENS

$ 4.307

+0.21%

+0.77%

-0.62%

$ 173.60M

$ 13.72K

124

카이아

KAIA

$ 0.02677

-0.04%

-2.76%

-11.10%

$ 169.75M

$ 2.68M

125

Telcoin

TEL

$ 0.001743

+0.06%

+0.87%

+5.38%

$ 167.46M

$ 54.25M

126

컴파운드

COMP

$ 16.58

+0.12%

-0.24%

-3.94%

$ 166.00M

$ 3.21K

127

레이디움

RAY

$ 0.6144

+0.29%

+3.23%

-1.48%

$ 165.28M

$ 109.48K

128

트러스트월렛

TWT

$ 0.3848

-1.21%

+3.90%

+14.83%

$ 164.77M

$ 264.76K

129

$ 748.62

+0.01%

+1.75%

+0.61%

$ 162.12M

$ 80.97

130

STRK

$ 0.0253

-0.28%

-2.25%

-13.88%

$ 160.15M

$ 11.02M

131

BUILDon

$ 0.15805

-1.35%

+1.75%

-6.42%

$ 157.77M

$ 750.47K

132

그래프토큰

GRT

$ 0.01449

+0.35%

-2.29%

-7.47%

$ 157.35M

$ 4.78M

133

엠엑스 토큰

$ 1.6246

-0.03%

-0.80%

-1.18%

$ 149.20M

$ 734.70K

134

토르체인

RUNE

$ 0.4383

-0.25%

-0.86%

+4.34%

$ 148.07M

$ 562.40K

135

EigenLayer

EIGEN

$ 0.1859

+0.65%

+3.19%

-9.16%

$ 145.95M

$ 612.36K

136

아이오타

IOTA

$ 0.03218

-0.06%

-1.89%

-6.24%

$ 144.40M

$ 2.07M

137

액시 인피니티

AXS

$ 0.8325

+0.52%

+0.70%

-7.19%

$ 144.12M

$ 70.43K

138

dogwifhat sol

WIF

$ 0.1429

+0.07%

-0.63%

-2.20%

$ 142.33M

$ 1.07M

139

Plasma

XPL

$ 0.07773

-0.17%

+3.99%

-5.67%

$ 139.77M

$ 4.67M

140

OriginTrail

TRAC

$ 0.2753

+0.69%

+0.55%

-0.04%

$ 138.20M

$ 382.12K

141

Vision

VSN

$ 0.03726

+1.19%

-6.07%

-3.58%

$ 135.98M

$ 2.41M

142

컨백스 파이낸스

CVX

$ 1.371

-0.07%

+2.85%

+9.32%

$ 134.62M

$ 55.38K

143

칠리즈

CHZ

$ 0.01271

0.00%

-1.17%

-9.94%

$ 132.14M

$ 8.68M

144

에이프코인

APE

$ 0.1327

+0.15%

-3.44%

-9.95%

$ 132.10M

$ 1.70M

145

$ 342.57

+0.06%

+1.89%

+6.58%

$ 131.97M

$ 168.95

146

디센트럴랜드

MANA

$ 0.0662

-0.14%

-0.56%

-1.58%

$ 131.41M

$ 827.37K

147

$ 198.41

-0.02%

+3.96%

-4.36%

$ 129.89M

$ 308.40

148

$ 88.04

+0.24%

-0.67%

-7.11%

$ 129.28M

$ 671.60

149

네오

NEO

$ 1.829

+0.05%

+0.11%

-7.01%

$ 129.09M

$ 35.86K

150

Project Ailey

ALE

$ 0.2609

+0.08%

0.00%

+0.12%

$ 126.89M

$ 384.87K

151

체인

XCN

$ 0.0032528

+0.21%

-0.67%

-7.51%

$ 125.30M

$ 540.97K

152

Tagger

TAG

$ 0.0011584

-0.18%

+7.43%

+13.55%

$ 125.03M

$ 143.56M

153

$ 63.97

+0.09%

+3.98%

+3.20%

$ 124.94M

$ 1.31K

154

ZANO

$ 8.112

-0.10%

-1.55%

-13.02%

$ 124.33M

$ 90.32K

155

$ 316.21

+0.16%

+5.23%

+1.13%

$ 122.82M

$ 186.05

156

$ 0.04191

+0.26%

+1.41%

-6.31%

$ 122.50M

$ 1.64M

157

Zama Protocol

ZAMA

$ 0.05546

+2.46%

-3.98%

-9.16%

$ 121.97M

$ 3.55M

158

FARTCOIN

$ 0.12193

+0.04%

+0.09%

-0.81%

$ 121.92M

$ 821.63K

159

엑스이씨

XEC

$ 0.000006144

+0.97%

+3.32%

-14.60%

$ 121.46M

$ 15.71B

160

1인치 네트워크

1INCH

$ 0.08474

-0.15%

+1.52%

+1.28%

$ 119.60M

$ 665.72K

161

GoMining

GOMINING

$ 0.2872

-0.03%

+0.88%

-0.59%

$ 116.11M

$ 521.34K

162

SoSoValue

SOSO

$ 0.3362

0.00%

-0.24%

-0.47%

$ 115.08M

$ 305.46K

163

알위브

$ 1.733

+0.23%

+0.93%

-5.20%

$ 113.64M

$ 47.52K

164

Genius

GENIUS

$ 0.3314

+0.58%

+3.46%

-13.61%

$ 111.00M

$ 322.16K

165

세이프팔

SFP

$ 0.2156

-0.05%

-1.51%

-0.65%

$ 107.55M

$ 265.66K

166

AWE Network

AWE

$ 0.05406

+0.33%

-2.06%

-3.42%

$ 105.32M

$ 1.01M

167

Ribbita by Virtuals

TIBBIR

$ 0.10541

+0.18%

+1.61%

+4.56%

$ 104.74M

$ 648.89K

168

RealLink

REAL

$ 0.07556

+0.13%

+1.19%

+1.17%

$ 103.66M

$ 2.89M

169

Centrifuge

CFG

$ 0.1776

+0.11%

+1.60%

+1.66%

$ 102.33M

$ 360.95K

170

$ 0.06178

+0.72%

+1.34%

-1.25%

$ 101.31M

$ 997.36K

171

SOON

$ 0.1957

-1.66%

-7.42%

+14.50%

$ 100.76M

$ 853.74K

172

Backpack

$ 0.389

+3.57%

-3.71%

-13.54%

$ 98.62M

$ 744.10K

173

Talus

$ 0.04474

-1.08%

-7.29%

-4.71%

$ 98.43M

$ 2.96M

174

뱃

BAT

$ 0.06586

-0.41%

-3.16%

-12.89%

$ 98.22M

$ 1.54M

175

뉴턴

$ 0.000978

+1.23%

+0.31%

+0.82%

$ 97.24M

$ 8.30M

176

$ 0.2094

+0.62%

+6.13%

-10.81%

$ 96.85M

$ 354.80K

177

Sentient

SENT

$ 0.01313

-0.46%

+2.68%

+1.01%

$ 94.24M

$ 6.54M

178

인스타댑

FLUID

$ 1.1962

+1.07%

+4.30%

+5.38%

$ 94.14M

$ 9.79K

179

디와이디엑스

DYDX

$ 0.1098

+0.48%

+1.34%

-11.39%

$ 92.21M

$ 859.63K

180

Cheems

CHEEMS

$ 0.000000488

-0.76%

+1.76%

+8.48%

$ 91.10M

$ 120.17B

181

$ 63.95

+0.03%

+3.99%

+2.97%

$ 90.56M

$ 1.69K

182

AKEDO

AKE

$ 0.0040688

-8.85%

+0.82%

+23.94%

$ 90.18M

$ 399.18M

183

GEODNET

GEOD

$ 0.2014

-0.05%

+1.16%

+2.82%

$ 88.17M

$ 446.44K

184

리프

RIF

$ 0.08799

-2.07%

+5.99%

-17.91%

$ 87.89M

$ 3.03M

185

Kamino

KMNO

$ 0.01802

0.00%

-0.55%

+2.97%

$ 87.10M

$ 3.04M

186

갈라

GALA

$ 0.001772

+0.28%

-0.34%

-10.00%

$ 86.15M

$ 79.05M

187

DeepBook

DEEP

$ 0.016087

+0.26%

-0.01%

-6.12%

$ 85.94M

$ 3.53M

188

UnifAI

UAI

$ 0.3513

-0.45%

-5.85%

+7.56%

$ 85.39M

$ 2.42M

189

FORM

$ 0.2182

-0.95%

+8.62%

+14.38%

$ 83.21M

$ 358.76K

190

Derive

DRV

$ 0.11305

-2.45%

+18.33%

-2.19%

$ 82.38M

$ 543.37K

191

Lorenzo Protocol

BANK

$ 0.07215

+3.11%

-46.03%

-78.13%

$ 81.63M

$ 48.11M

192

엘론드

EGLD

$ 2.699

+0.04%

-0.74%

-4.64%

$ 81.23M

$ 25.34K

193

스타게이트 파이낸스

STG

$ 0.1229

-0.41%

+1.58%

-8.79%

$ 80.97M

$ 427.22K

194

Melania Meme

MELANIA

$ 0.0798

+0.83%

+1.10%

+0.40%

$ 79.99M

$ 747.15K

195

Aethir

ATH

$ 0.003926

+0.98%

+1.03%

-9.03%

$ 79.07M

$ 18.93M

196

Data Network

DATA

$ 0.2218

+0.36%

-2.59%

-17.03%

$ 79.00M

$ 418.05K

197

$ 549.78

+0.15%

+1.54%

-7.59%

$ 78.13M

$ 109.29

198

ZKsync

$ 0.007866

+0.27%

-0.81%

-14.75%

$ 77.30M

$ 10.14M

199

리저브라이트

RSR

$ 0.001218

+0.08%

-2.95%

+0.74%

$ 76.19M

$ 45.90M

200

XPR Network

XPR

$ 0.0026045

+0.96%

+0.78%

+2.67%

$ 75.65M

$ 48.67M

201

GRASS

$ 0.3088

+0.13%

+1.48%

-7.67%

$ 75.15M

$ 258.10K

202

Beam

BEAMX

$ 0.001452

+0.14%

-2.03%

-11.91%

$ 74.39M

$ 69.47M

203

연파이낸스

YFI

$ 2,064.4

-0.45%

+6.21%

-0.20%

$ 73.83M

$ 41.58

204

신세틱스

SNX

$ 0.2117

+0.86%

-0.66%

-1.99%

$ 73.11M

$ 442.88K

205

RaveDAO

RAVE

$ 0.2863

0.00%

-2.88%

-4.38%

$ 72.29M

$ 2.95K

206

Comedian

BAN

$ 0.07141

-0.03%

+9.41%

-5.51%

$ 71.82M

$ 911.95K

207

$ 156.52

+0.31%

-2.50%

-0.97%

$ 71.34M

$ 433.69

208

$ 0.4426

+0.66%

-12.48%

-23.85%

$ 70.69M

$ 777.60K

209

NEXPACE

NXPC

$ 0.2482

-0.16%

-0.88%

-4.65%

$ 70.65M

$ 258.84K

210

Banana

BANANAS31

$ 0.007041

+0.89%

+4.09%

-1.36%

$ 70.43M

$ 6.25M

211

호리젠

ZEN

$ 3.869

+0.26%

+1.52%

-3.32%

$ 70.09M

$ 16.58K

212

오르카

ORCA

$ 1.1481

+0.20%

-0.50%

-2.60%

$ 69.72M

$ 49.04K

213

Undeads Games

UDS

$ 0.6959

-0.30%

-0.77%

-17.03%

$ 69.24M

$ 26.74K

214

$ 915.28

+0.45%

+27.48%

-0.61%

$ 68.23M

$ 127.05

215

퀀텀

QTUM

$ 0.6436

0.00%

-0.91%

-5.68%

$ 68.18M

$ 93.00K

216

카우 프로토콜

COW

$ 0.1174

+0.34%

+0.69%

-10.18%

$ 67.98M

$ 445.08K

217

ORDI

$ 3.208

+0.31%

-0.47%

-9.89%

$ 67.14M

$ 25.90K

218

Plume Network

PLUME

$ 0.011667

+0.73%

+0.02%

+0.65%

$ 67.07M

$ 8.83M

219

$ 745.82

-0.08%

-0.12%

-0.31%

$ 67.06M

$ 75.77

220

ZRX

$ 0.07814

-0.14%

-2.06%

-6.86%

$ 66.11M

$ 745.47K

221

질리카

ZIL

$ 0.003244

-1.07%

-1.25%

+22.80%

$ 64.98M

$ 20.38M

222

에프티엑스 토큰

FTT

$ 0.1979

0.00%

+1.54%

-3.47%

$ 64.92M

$ 294.61K

223

BAS

$ 0.025941

-0.42%

+5.14%

-7.74%

$ 64.92M

$ 3.05M

224

뉴메리어

NMR

$ 8.617

-0.32%

+4.21%

-3.58%

$ 64.87M

$ 7.91K

225

일드파밍.인슈어

SAFE

$ 0.0858

+3.00%

-0.92%

+2.88%

$ 64.33M

$ 119.73K

226

지엠에스

GMX

$ 6.164

+0.64%

-4.93%

-7.81%

$ 64.22M

$ 9.77K

227

Huma Finance

HUMA

$ 0.01977

-0.30%

-1.55%

-8.82%

$ 64.04M

$ 2.97M

228

라이브피어

LPT

$ 1.269

+0.40%

-2.91%

-10.07%

$ 63.01M

$ 48.47K

229

Walrus

WAL

$ 0.02624

+0.42%

+0.77%

-9.32%

$ 62.87M

$ 2.60M

230

DOG GO TO THE MOON

DOG

$ 0.0006229

+0.23%

+1.86%

+1.33%

$ 62.32M

$ 107.44M

231

$ 0.02128

-0.37%

+0.38%

-8.92%

$ 61.49M

$ 6.87M

232

Momentum

MMT

$ 0.3007

+1.01%

+52.01%

+81.83%

$ 61.09M

$ 2.51M

233

홀로토큰

HOT

$ 0.0003443

+0.26%

-0.06%

+4.41%

$ 60.89M

$ 277.32M

234

벨로

VELO

$ 0.003452

0.00%

-2.20%

-7.18%

$ 60.82M

$ 5.82M

235

SHX

$ 0.003416

-0.15%

-0.29%

-6.72%

$ 59.89M

$ 21.94M

236

Keeta

KTA

$ 0.107

+0.28%

0.00%

-9.11%

$ 59.19M

$ 650.00K

237

Quantix Finance

QFI

$ 58.479

+0.24%

-0.23%

+0.06%

$ 58.61M

$ 6.33K

238

$ 259.85

+0.05%

+12.85%

+12.09%

$ 58.43M

$ 236.16

239

레이븐코인

RVN

$ 0.003556

+0.20%

-0.75%

-4.38%

$ 58.04M

$ 19.19M

240

Qubic

QUBIC

$ 0.0000004178

+0.41%

+0.60%

-0.43%

$ 57.71M

$ 358.58B

241

Magma Finance

MAGMA

$ 0.30123

+0.50%

+1.39%

-1.23%

$ 57.20M

$ 233.66K

242

Eurite

EURI

$ 1.152

+0.03%

+0.65%

+1.18%

$ 57.16M

$ 5.22K

243

지그코인

ZIG

$ 0.040498

-0.29%

+0.36%

-0.94%

$ 57.09M

$ 11.80M

244

Billions

BILL

$ 0.02341

-0.47%

-0.21%

-13.55%

$ 56.99M

$ 5.43M

245

jellyjelly

JELLYJELLY

$ 0.056987

-0.02%

-0.14%

+0.54%

$ 56.66M

$ 1.73M

246

Allora

ALLO

$ 0.27916

-0.62%

-7.91%

-29.11%

$ 56.04M

$ 849.66K

247

쿠사마

KSM

$ 2.996

0.00%

+0.37%

-1.97%

$ 54.77M

$ 19.84K

248

XPIN Network

XPIN

$ 0.0014604

-0.39%

-2.03%

-0.79%

$ 54.44M

$ 72.02M

249

미나 프로토콜

MINA

$ 0.04217

-0.02%

-0.99%

-3.95%

$ 54.13M

$ 1.39M

250

베이비도지코인

BABYDOGE

$ 0.0000000003031

+0.27%

+0.97%

+2.44%

$ 54.10M

$ 306.23T

251

FUNToken

FUNTOKEN

$ 0.004995

+0.03%

-0.07%

+3.50%

$ 53.91M

$ 12.83M

252

TFUEL

$ 0.007229

+0.28%

-0.04%

-7.60%

$ 53.27M

$ 7.54M

253

USELESS COIN

USELESS

$ 0.052491

+0.11%

+0.13%

+2.44%

$ 52.45M

$ 2.45M

254

Turbo

TURBO

$ 0.0007548

-0.03%

-1.27%

-3.96%

$ 51.91M

$ 88.78M

255

AI Rig Complex

ARCSOL

$ 0.05172

+0.16%

-0.98%

-15.40%

$ 51.49M

$ 1.25M

256

BIO Protocol

BIO

$ 0.02324

+0.04%

+0.22%

-12.59%

$ 51.08M

$ 3.41M

257

Wormhole

$ 0.008232

+0.01%

-1.34%

-7.54%

$ 49.61M

$ 20.67M

258

엔진코인

ENJ

$ 0.02485

-0.16%

-0.76%

-7.22%

$ 48.99M

$ 2.05M

259

River

RIVER

$ 2.4826

+0.37%

-18.83%

$ 48.81M

$ 36.71K

260

엘프

ELF

$ 0.05829

-0.41%

-1.12%

-4.80%

$ 47.97M

$ 950.54K

261

$ 198.13

+0.28%

+3.90%

-4.16%

$ 47.76M

$ 386.48

262

$ 0.13631

-0.12%

+4.05%

-6.31%

$ 47.64M

$ 2.31M

263

Xphere

$ 0.016781

-0.77%

-0.57%

-7.27%

$ 46.62M

$ 3.91M

264

플로우

FLOW

$ 0.02751

-0.40%

+0.77%

+10.19%

$ 45.81M

$ 2.17M

265

LAB

$ 0.14659

-0.77%

-0.29%

-3.73%

$ 45.54M

$ 1.69M

266

ECOMI

OMI

$ 0.0001602

+0.25%

+7.56%

-0.12%

$ 45.41M

$ 558.19M

267

알케미

ACH

$ 0.004576

-3.04%

-5.43%

+10.01%

$ 45.27M

$ 18.71M

268

비너스

XVS

$ 2.7629

-0.01%

-1.93%

-7.75%

$ 45.17M

$ 39.56K

269

Cysic

CYS

$ 0.2805

+0.32%

+0.83%

-7.13%

$ 45.06M

$ 274.17K

270

GoPlus Security

GPS

$ 0.009658

-0.31%

-1.52%

+3.24%

$ 44.75M

$ 5.64M

271

카바 랩스

KAVA

$ 0.04195

-4.09%

-6.09%

-9.56%

$ 44.74M

$ 1.46M

272

XUSD

$ 1.001

+0.01%

0.00%

$ 44.61M

$ 54.34K

273

Spark

SPK

$ 0.01587

+0.51%

+0.32%

-6.21%

$ 44.40M

$ 3.50M

274

Toshi

TOSHI

$ 0.0001048

+0.38%

+1.74%

-1.59%

$ 44.21M

$ 536.64M

275

스쉬

SUSHI

$ 0.1528

+0.26%

+0.86%

-6.36%

$ 43.89M

$ 371.73K

276

$ 0.03709

+0.52%

-1.89%

-8.52%

$ 43.83M

$ 29.27K

277

콘코디움

CCD

$ 0.003406

-0.58%

-2.49%

-2.88%

$ 42.99M

$ 31.35M

278

$ 0.004906

+0.02%

-0.77%

-3.73%

$ 42.67M

$ 11.22M

279

TROLL

TROLLSOL

$ 0.042328

-0.42%

+1.76%

+10.61%

$ 42.25M

$ 2.09M

280

Babylon

BABY

$ 0.01187

0.00%

+1.61%

-7.25%

$ 42.23M

$ 15.48M

281

Non-Playable Coin

NPC

$ 0.00555

-0.16%

-3.54%

-4.98%

$ 42.06M

$ 16.06M

282

BERA

$ 0.1516

+0.13%

+0.53%

-13.58%

$ 41.91M

$ 562.45K

283

POPCAT

$ 0.04281

+0.12%

+2.38%

+1.94%

$ 41.74M

$ 1.68M

284

$ 750.61

+0.03%

+1.96%

+0.74%

$ 41.59M

$ 158.17

285

G Coin

GCOIN

$ 0.0016456

-1.66%

-4.80%

-25.08%

$ 41.56M

$ 133.93M

286

ZetaChain

ZETA

$ 0.02836

+0.07%

-3.15%

-10.57%

$ 41.40M

$ 1.95M

287

Pirate Chain

ARRR

$ 0.2102

+0.05%

-0.33%

-0.57%

$ 41.20M

$ 317.57K

288

Aztec

AZTEC

$ 0.01416

+0.28%

-1.46%

+6.71%

$ 40.75M

$ 4.17M

289

오아시스 네트워크

ROSE

$ 0.005214

+0.08%

-1.31%

-0.95%

$ 40.43M

$ 17.88M

290

Request

REQ

$ 0.05073

+0.14%

-1.59%

+4.04%

$ 40.42M

$ 1.07M

291

Sentism

SENTIS

$ 0.20547

-0.49%

-0.65%

-0.69%

$ 40.35M

$ 199.84K

292

BOOK OF MEME

BOME

$ 0.0005862

-1.68%

+0.95%

+37.77%

$ 40.25M

$ 141.18M

293

커먼놀리지베이스

CKB

$ 0.0008244

-0.11%

-0.70%

-7.03%

$ 40.22M

$ 70.14M

294

엑스와이오

XYO

$ 0.00288

+0.35%

+1.41%

-3.36%

$ 39.75M

$ 20.28M

295

BitDCA

BDCA

$ 0.483

-0.08%

-0.14%

-2.82%

$ 39.57M

$ 210.04K

296

Blur

BLUR

$ 0.014

-0.07%

-1.82%

-4.31%

$ 39.50M

$ 3.89M

297

Bedrock

$ 0.1513

+0.47%

+4.28%

+4.93%

$ 39.45M

$ 374.16K

298

MOG Coin

MOG

$ 0.00000010006

-0.15%

-0.66%

+1.77%

$ 39.04M

$ 634.88B

299

$ 0.07413

+1.20%

+7.40%

-9.35%

$ 38.91M

$ 792.63K

300

Peanut the Squirrel

PNUT

$ 0.03876

+0.03%

-0.67%

-2.74%

$ 38.67M

$ 1.46M

301

peaq network

PEAQ

$ 0.01732

-0.12%

+0.46%

-7.39%

$ 38.61M

$ 2.61M

302

SPACE ID

$ 0.02746

+0.55%

-0.29%

-10.49%

$ 38.36M

$ 2.36M

303

RedStone

RED

$ 0.09237

+0.05%

+1.41%

-5.19%

$ 38.15M

$ 627.31K

304

Purr

PURR

$ 0.06372

-0.16%

+3.97%

-0.14%

$ 38.06M

$ 910.79K

305

셀로

CELO

$ 0.06297

+0.43%

-1.01%

-6.49%

$ 37.81M

$ 915.48K

306

온톨로지 토큰

ONT

$ 0.03758

-0.29%

+0.72%

-8.37%

$ 37.54M

$ 1.43M

307

COTI

$ 0.013467

+2.09%

-21.53%

+79.57%

$ 37.26M

$ 53.77M

308

Euler Finance

EUL

$ 1.586

-0.19%

+2.91%

+7.88%

$ 36.90M

$ 190.07K

309

$ 0.005755

+0.31%

-0.35%

-5.13%

$ 36.85M

$ 9.97M

310

ONEchain

CROSS

$ 0.0878

+0.52%

+6.46%

+15.48%

$ 36.80M

$ 930.27K

311

RONIN

RON

$ 0.04757

+0.17%

-2.04%

-7.50%

$ 36.70M

$ 1.23M

312

Propy

PRO

$ 0.3664

-0.05%

-0.22%

-1.69%

$ 36.61M

$ 152.51K

313

Fractal Bitcoin

$ 0.3528

-0.87%

+1.91%

+2.09%

$ 36.58M

$ 172.97K

314

에스에스브이 토큰

SSV

$ 2.22

-0.54%

-2.15%

+7.42%

$ 36.38M

$ 24.12K

315

Espresso

ESP

$ 0.06936

-3.49%

-13.43%

-10.31%

$ 36.38M

$ 4.21M

316

스레숄드

$ 0.003256

-0.12%

-3.90%

-9.71%

$ 36.30M

$ 16.64M

317

Zerebro

ZEREBRO

$ 0.036088

-0.42%

+0.52%

+1.52%

$ 36.03M

$ 2.08M

318

Gravity

$ 0.003294

-0.03%

+1.20%

-0.93%

$ 35.73M

$ 20.30M

319

Rekt

REKTCOIN

$ 0.00000012663

0.00%

+2.27%

+20.60%

$ 35.69M

$ 7.43B

320

GOHOME

$ 70.82

-0.21%

-0.23%

-0.81%

$ 35.41M

$ 294.48

321

Zest Protocol

ZEST

$ 0.24024

+0.17%

-4.88%

-1.40%

$ 35.15M

$ 354.80K

322

$ 693.48

+0.18%

+4.44%

+0.88%

$ 35.01M

$ 111.46

323

Rocket Pool

RPL

$ 1.551

0.00%

-1.27%

-8.83%

$ 34.91M

$ 35.52K

324

마스크네트워크

MASK

$ 0.3484

+0.06%

-0.54%

-7.97%

$ 34.74M

$ 198.45K

325

콘스티튜션다오

PEOPLE

$ 0.006916

-1.31%

+0.79%

+32.59%

$ 34.71M

$ 8.65M

326

ApeX Protocol

APEX

$ 0.2494

+0.40%

-2.82%

-5.87%

$ 34.45M

$ 280.40K

327

POLYX

$ 0.0326

0.00%

-1.51%

-8.17%

$ 34.44M

$ 7.04K

328

Helium Network Token

HNT

$ 0.186

+1.15%

-4.35%

-5.72%

$ 34.38M

$ 328.49K

329

LINEA

$ 0.002222

+0.41%

-0.85%

-7.35%

$ 34.35M

$ 32.55M

330

Alaya AI

AGT

$ 0.014881

+3.10%

+6.55%

+6.28%

$ 34.35M

$ 5.12M

331

Moo Deng

MOODENG

$ 0.03476

+0.09%

+0.26%

-3.94%

$ 34.29M

$ 1.88M

332

Amp

AMP

$ 0.000394

+0.36%

-0.58%

-5.75%

$ 34.25M

$ 144.02M

333

앵커네트워크

ANKR

$ 0.003389

+0.24%

+0.65%

-2.56%

$ 33.86M

$ 17.16M

334

APRO

$ 0.13486

-0.17%

-1.79%

-2.15%

$ 33.63M

$ 425.22K

335

비토르 토큰

VTHO

$ 0.0003347

0.00%

+0.09%

-6.74%

$ 33.61M

$ 176.88M

336

Orochi Network

$ 0.22028

+3.55%

-5.71%

+62.60%

$ 33.04M

$ 1.50M

337

Notcoin

NOT

$ 0.0003337

-0.03%

-1.66%

-5.83%

$ 32.93M

$ 178.39M

338

Mocaverse

MOCA

$ 0.007764

+0.71%

+0.56%

-11.25%

$ 32.82M

$ 7.20M

339

Succinct

PROVE

$ 0.1679

+0.06%

-0.24%

-13.70%

$ 32.66M

$ 290.36K

340

Spacecoin

SPACE

$ 0.006188

+0.08%

+2.14%

-5.39%

$ 32.61M

$ 14.88M

341

$ 0.0601

-0.02%

-1.70%

-10.12%

$ 32.42M

$ 942.82K

342

메메

MEME

$ 0.0005106

+0.20%

+1.61%

-1.22%

$ 32.41M

$ 110.89M

343

BNKR

$ 0.000327

+0.03%

-0.76%

-8.43%

$ 32.37M

$ 174.24M

344

ZEROBASE

ZBT

$ 0.11487

+0.12%

+3.55%

+4.28%

$ 32.32M

$ 689.94K

345

Giggle Fund

GIGGLE

$ 33

+4.42%

+29.08%

+28.07%

$ 32.23M

$ 10.97K

346

유에스디피

USDP

$ 1.0009

0.00%

+0.06%

$ 31.98M

$ 6.35K

347

BSquared Network

$ 0.47446

-0.36%

+0.08%

+0.58%

$ 31.91M

$ 190.76K

348

Fogo

FOGO

$ 0.008272

+0.62%

+0.23%

-2.74%

$ 31.78M

$ 7.33M

349

$ 0.1495

-0.60%

+0.88%

-12.71%

$ 31.62M

$ 523.02K

350

Subsquid

SQD

$ 0.03012

+0.57%

-0.36%

-5.40%

$ 31.31M

$ 1.90M

351

버지

XVG

$ 0.001913

+0.58%

-1.30%

-10.74%

$ 31.29M

$ 37.15M

352

$ 269.54

-0.16%

-2.16%

+0.42%

$ 30.75M

$ 217.24

353

Prom

PROM

$ 1.6692

-0.44%

-12.55%

-11.35%

$ 30.55M

$ 33.72K

354

Movement

MOVE

$ 0.007607

-0.69%

-4.23%

-21.97%

$ 30.51M

$ 8.01M

355

우마

UMA

$ 0.3363

-0.36%

-0.24%

-5.32%

$ 30.51M

$ 184.82K

356

Gensyn

$ 0.02268

-0.18%

+1.79%

-11.71%

$ 29.62M

$ 3.23M

357

Irys

IRYS

$ 0.01486

+0.20%

+1.03%

+19.48%

$ 29.56M

$ 5.42M

358

Across Protocol

ACX

$ 0.04213

-0.85%

+3.58%

+1.21%

$ 29.55M

$ 1.40M

359

iExec RLC

RLC

$ 0.3385

+0.15%

+21.65%

+23.96%

$ 29.53M

$ 655.11K

360

cat in a dogs world

MEW

$ 0.0003301

+0.09%

+1.29%

-2.74%

$ 29.38M

$ 181.61M

361

HashKey Platform

HSK

$ 0.08504

+0.24%

+0.16%

+1.27%

$ 29.33M

$ 695.77K

362

테라

LUNA

$ 0.04123

0.00%

-0.56%

-3.24%

$ 29.22M

$ 2.14M

363

스테이터스네트워크

SNT

$ 0.00607

+0.17%

+0.33%

-15.22%

$ 29.21M

$ 8.74M

364

토네이도캐시

TORN

$ 5.675

-0.45%

-0.11%

+2.23%

$ 29.19M

$ 9.35K

365

딥코인

DEP

$ 0.0009757

+0.17%

-0.43%

+1.34%

$ 29.17M

$ 90.18M

366

도지론 마스

ELON

$ 0.00000002907

+0.03%

-1.32%

-7.12%

$ 29.03M

$ 3.34T

367

Fabric

ROBO

$ 0.01291

+1.88%

+8.51%

+12.16%

$ 29.03M

$ 19.12M

368

Dusk Network

DUSK

$ 0.05847

+0.61%

-2.99%

-9.68%

$ 28.90M

$ 1.45M

369

Degen

DEGEN

$ 0.0012483

-0.63%

-3.60%

+2.15%

$ 28.90M

$ 44.36M

370

Solayer

LAYER

$ 0.06342

0.00%

+4.98%

-2.50%

$ 28.88M

$ 946.55K

371

Anoma

XAN

$ 0.011569

-0.48%

+0.87%

+1.31%

$ 28.86M

$ 6.16M

372

뱅코르

BNT

$ 0.2675

+0.07%

-0.96%

-2.30%

$ 28.85M

$ 315.30K

373

웨이브

WAVES

$ 0.2217

+0.32%

+1.74%

-10.31%

$ 28.78M

$ 272.20K

374

PlaysOut

PLAY

$ 0.03714

-0.48%

+1.53%

-2.00%

$ 28.62M

$ 3.38M

375

WIKI CAT

WKC

$ 0.00000005236

-0.23%

+0.63%

-7.07%

$ 28.26M

$ 1.15T

376

시아코인

$ 0.0005058

0.00%

-0.43%

-10.53%

$ 28.22M

$ 109.00M

377

MultiBank Group

MBG

$ 0.1128

0.00%

-0.79%

-4.09%

$ 27.96M

$ 17.44M

378

MANTRA

$ 0.005257

-0.15%

-1.81%

-16.58%

$ 27.78M

$ 13.51M

379

deBridge

DBR

$ 0.01443

+0.84%

+1.91%

-2.76%

$ 27.77M

$ 3.61M

380

VANA

$ 0.919

+0.77%

-11.96%

-26.98%

$ 27.68M

$ 150.93K

381

캐스퍼

CSPR

$ 0.001726

-0.58%

-0.12%

+11.22%

$ 27.65M

$ 38.65M

382

Manta Network

MANTA

$ 0.05838

+0.12%

-1.19%

-6.59%

$ 27.61M

$ 1.06M

383

TerraClassicUSD

USTC

$ 0.00495

+0.20%

-1.34%

-4.89%

$ 27.54M

$ 12.49M

384

윙크

WIN

$ 0.00002756

+1.14%

+7.90%

+15.96%

$ 27.29M

$ 2.50B

385

Avantis

AVNT

$ 0.08418

+0.68%

+0.13%

-5.39%

$ 27.24M

$ 1.06M

386

Uquid

UQC

$ 2.703

0.00%

-0.07%

-0.22%

$ 27.03M

$ 5.98K

387

Block Street

BSB

$ 0.12113

-0.38%

-3.33%

-6.70%

$ 26.87M

$ 902.13K

388

SaharaAI

SAHARA

$ 0.007848

+1.05%

+4.41%

-15.02%

$ 26.80M

$ 7.15M

389

Nock

NOCK

$ 0.01212

+0.08%

-3.26%

-21.11%

$ 26.74M

$ 6.44M

390

ETHGAS

GWEI

$ 0.01523

+0.07%

-9.56%

-44.42%

$ 26.65M

$ 3.92M

391

$ 27.23

+0.11%

+9.03%

-5.90%

$ 26.52M

$ 2.32K

392

Storepay Fintech

SPCFIN

$ 0.0003652

0.00%

-0.05%

-0.98%

$ 25.81M

$ 58.15K

393

Epic Chain

EPIC

$ 0.7609

+3.84%

+2.77%

+10.27%

$ 25.80M

$ 1.37M

394

SkyAI

SKYAI

$ 0.02551

+0.32%

+0.55%

-12.81%

$ 25.39M

$ 4.67M

395

CoinDepo

COINDEPO

$ 0.10067

+0.01%

-0.25%

+14.36%

$ 25.17M

$ 2.71M

396

ETHW

$ 0.2336

+0.09%

-0.51%

-0.64%

$ 25.07M

$ 261.56K

397

EDU Coin

EDU

$ 0.03231

-1.59%

+0.85%

-1.65%

$ 24.87M

$ 2.82M

398

Victoria VR

$ 0.001479

0.00%

-0.40%

$ 24.85M

$ 175.39K

399

Zora

ZORA

$ 0.005527

+1.10%

-2.54%

-11.21%

$ 24.71M

$ 11.52M

400

SIREN

$ 0.03392

-1.37%

-1.25%

-9.42%

$ 24.61M

$ 2.31M

401

First Neiro on ETH

NEIROCTO

$ 0.00005824

-0.26%

+0.87%

+1.57%

$ 24.51M

$ 907.24M

402

시냅스

SYN

$ 0.10654

+2.55%

-10.51%

-27.20%

$ 24.40M

$ 3.05M

403

Yooldo Games

ESPORTS

$ 0.04077

+0.27%

-6.68%

-21.83%

$ 24.37M

$ 1.58M

404

Smart Blockchain

SMART

$ 0.003611

+0.19%

-1.28%

-6.37%

$ 24.31M

$ 47.69M

405

Unipoly Coin

UNP

$ 0.10967

-0.12%

+1.01%

-0.74%

$ 24.04M

$ 1.10M

406

SwftCoin

SWFTC

$ 0.002402

-0.08%

-1.24%

-5.48%

$ 23.97M

$ 22.73M

407

$ 52.79

-0.26%

+2.22%

+0.65%

$ 23.88M

$ 1.33K

408

Alchemist AI

ALCH

$ 0.02806

+1.27%

+3.05%

-4.99%

$ 23.81M

$ 1.93M

409

$ 342.06

-0.08%

+2.03%

+6.39%

$ 23.79M

$ 170.80

410

MYX Finance

MYX

$ 0.07157

+1.40%

+10.47%

-9.95%

$ 23.72M

$ 2.55M

411

하이브

HIVE

$ 0.04289

0.00%

-2.82%

-7.37%

$ 23.70M

$ 1.84M

412

UPCX

UPC

$ 0.1748

-1.56%

-8.49%

-13.88%

$ 23.64M

$ 23.45M

413

$ 196.47

+0.69%

+21.10%

+0.51%

$ 23.48M

$ 471.86

414

Infinity Ground

AIN

$ 0.07692

-1.68%

-5.16%

-11.50%

$ 23.35M

$ 1.08M

415

Defi App

HOME

$ 0.005677

+1.68%

+8.01%

-10.78%

$ 23.20M

$ 14.78M

416

FRAX

$ 0.2587

+0.58%

-0.38%

-3.60%

$ 22.91M

$ 274.93K

417

B3 Base

$ 0.00049

+1.03%

+4.26%

-0.20%

$ 22.75M

$ 117.38M

418

Core DAO

CORE

$ 0.01783

-0.45%

0.00%

-11.09%

$ 22.03M

$ 5.49M

419

카이버 네트워크

KNC

$ 0.1047

+0.29%

-0.95%

-5.33%

$ 21.91M

$ 478.21K

420

스케일

SKL

$ 0.003543

-0.23%

-0.37%

-8.27%

$ 21.90M

$ 16.29M

421

우트레이드 네트워크

WOO

$ 0.01155

+0.09%

-2.45%

-7.89%

$ 21.82M

$ 4.70M

422

Merlin Chain

MERL

$ 0.01708

+0.29%

-0.98%

+1.24%

$ 21.79M

$ 4.00M

423

SNEK

$ 0.0002912

-0.41%

+0.62%

+2.36%

$ 21.67M

$ 189.02M

424

일루비움

ILV

$ 2.948

0.00%

-1.17%

+2.97%

$ 21.64M

$ 20.52K

425

Renzo

REZ

$ 0.00253

-0.51%

+1.24%

-0.39%

$ 21.61M

$ 28.84M

426

Wojak

WOJAK

$ 0.00000006436

0.00%

+8.02%

+5.17%

$ 21.32M

$ 4.11T

427

Arkham

ARKM

$ 0.09456

+0.53%

-0.15%

-10.39%

$ 21.29M

$ 714.19K

428

CyberConnect

CYBER

$ 0.3027

-0.03%

-0.79%

-6.32%

$ 21.22M

$ 199.06K

429

Aleo

ALEO

$ 0.0178

+0.17%

-0.39%

-4.81%

$ 21.19M

$ 3.76M

430

Constellation

DAG

$ 0.007325

-0.07%

-0.65%

-4.84%

$ 21.02M

$ 9.14M

431

아이오텍스 네트워크

IOTX

$ 0.002216

-0.05%

-2.82%

$ 20.84M

$ 26.41M

432

오스모시스

OSMO

$ 0.02684

0.00%

-2.16%

-11.69%

$ 20.79M

$ 2.37M

433

바운스토큰

AUCTION

$ 2.997

-0.10%

+0.37%

-3.35%

$ 20.75M

$ 17.83K

434

Somnia

SOMI

$ 0.0851

+0.52%

-1.76%

-12.47%

$ 20.62M

$ 698.46K

435

WorldMobileToken

WMTX

$ 0.02403

0.00%

+4.52%

-7.36%

$ 20.50M

$ 2.92M

436

아이오에스티

IOST

$ 0.0006028

-0.23%

+0.60%

-6.14%

$ 20.46M

$ 124.75M

437

Handy

HANDY

$ 0.003102

+2.17%

+27.82%

+9.27%

$ 20.45M

$ 28.69M

438

Lista DAO

LISTA

$ 0.04972

+1.24%

+4.75%

+9.17%

$ 20.30M

$ 1.16M

439

스토리지

STORJ

$ 0.04768

+0.65%

-2.59%

-34.55%

$ 20.27M

$ 1.48M

440

스팀

STEEM

$ 0.03679

+0.52%

-1.34%

-6.23%

$ 20.20M

$ 4.11M

441

Sapien

SAPIEN

$ 0.08006

+0.12%

+2.95%

+2.66%

$ 20.17M

$ 1.06M

442

스테픈

STEPN

$ 0.006477

+0.28%

+1.57%

-7.64%

$ 20.08M

$ 9.26M

443

Hyperlane

HYPER

$ 0.05912

+0.05%

-0.27%

-6.18%

$ 19.98M

$ 929.05K

444

시아 네트워크

XCH

$ 1.385

+0.58%

-0.14%

+14.61%

$ 19.90M

$ 61.40K

445

온톨로지 가스

ONG

$ 0.0421

+0.05%

+0.77%

-7.58%

$ 19.88M

$ 1.39M

446

$ 315.68

+0.40%

+5.41%

+1.09%

$ 19.87M

$ 320.34

447

BULLA

$ 0.019797

+1.18%

+26.94%

+71.75%

$ 19.70M

$ 49.20M

448

Pundi X

PUNDIX

$ 0.07623

-0.11%

-2.14%

-5.93%

$ 19.62M

$ 689.04K

449

GIGACHAD

GIGA

$ 0.002057

-0.44%

+1.78%

+2.75%

$ 19.12M

$ 27.19M

450

$ 85.13

-0.07%

-0.04%

-1.11%

$ 18.93M

$ 656.34

451

SATS

$ 0.000000008969

+0.13%

-0.80%

-1.78%

$ 18.92M

$ 7.28T

452

Public Masterpiece

PMT

$ 0.10285

+0.06%

-0.36%

-0.51%

$ 18.82M

$ 1.43M

453

OpenServ

SERV

$ 0.02435

+0.46%

-12.38%

-19.10%

$ 18.69M

$ 2.02M

454

아크

ARK

$ 0.095

+0.03%

-0.80%

-7.00%

$ 18.69M

$ 576.76K

455

Based

BASED

$ 0.07959

+0.37%

+0.70%

-6.44%

$ 18.68M

$ 3.71M

456

Freysa

FAI

$ 0.002276

-0.09%

+1.02%

-1.43%

$ 18.63M

$ 25.34M

457

스무스 러브 포션

SLP

$ 0.0005113

+0.02%

-4.32%

-5.76%

$ 18.60M

$ 116.81M

458

노사나

NOS

$ 0.2575

0.00%

+4.83%

+0.95%

$ 18.49M

$ 261.11K

459

할모니

ONE

$ 0.001238

-0.08%

+4.24%

-3.69%

$ 18.37M

$ 120.92M

460

메티스 다오

METIS

$ 2.453

+0.04%

-1.80%

-7.48%

$ 18.36M

$ 25.93K

461

Clearpool

CPOOL

$ 0.01874

-0.05%

+4.57%

-2.14%

$ 18.29M

$ 3.10M

462

도도

DODO

$ 0.01826

0.00%

+0.16%

-11.39%

$ 18.28M

$ 5.23M

463

BounceBit

$ 0.01552

-0.06%

-2.08%

-11.02%

$ 18.03M

$ 14.05M

464

왁스

WAXP

$ 0.003903

+1.76%

+5.88%

-0.08%

$ 17.84M

$ 19.96M

465

OpenGradient

OPG

$ 0.09279

-0.54%

-0.58%

-11.51%

$ 17.72M

$ 1.37M

466

DOGS

$ 0.00003429

+0.38%

-0.72%

-4.06%

$ 17.69M

$ 1.84B

467

Codatta

XNY

$ 0.007002

+0.65%

+8.37%

-4.39%

$ 17.55M

$ 10.91M

468

에브리피디아

$ 0.0006628

+1.79%

+0.62%

-7.63%

$ 17.52M

$ 81.54M

469

Power Protocol

POWER

$ 0.08329

-0.04%

+0.23%

-10.61%

$ 17.50M

$ 3.03M

470

심볼

XYM

$ 0.002682

+0.04%

+2.56%

-0.85%

$ 17.49M

$ 23.35M

471

Ergo

ERG

$ 0.2079

+1.30%

+0.10%

-2.10%

$ 17.45M

$ 269.04K

472

$ 0.1805

+0.22%

-5.13%

+5.35%

$ 17.44M

$ 323.15K

473

$ 100.87

-0.08%

+1.29%

+3.48%

$ 17.11M

$ 578.19

474

Bonfida

FIDA

$ 0.01721

+0.23%

-3.10%

-13.51%

$ 17.06M

$ 3.22M

475

Aevo

AEVO

$ 0.01851

+0.05%

-1.80%

-2.27%

$ 16.99M

$ 3.32M

476

ChainGPT

CGPT

$ 0.018038

+0.02%

-4.37%

-4.23%

$ 16.82M

$ 4.19M

477

팔라

PHA

$ 0.02

+0.35%

-1.09%

-8.80%

$ 16.79M

$ 3.48M

478

CARV

$ 0.02758

-0.22%

+1.21%

-9.41%

$ 16.78M

$ 2.30M

479

AEON

$ 0.08894

-2.13%

-17.45%

-50.31%

$ 16.77M

$ 4.26M

480

Aixbt

AIXBT

$ 0.01688

+0.30%

-0.89%

-5.94%

$ 16.77M

$ 2.79M

481

Rizenet Token

RIZE

$ 0.00805

-8.19%

+29.61%

+10.12%

$ 16.74M

$ 8.32M

482

MEET48

IDOL

$ 0.01594

0.00%

+6.06%

+8.37%

$ 16.66M

$ 7.41M

483

Starpower

STAR

$ 0.0894

+1.71%

+6.94%

-29.16%

$ 16.64M

$ 727.97K

484

Edge

EDGE1

$ 0.0656

-0.18%

+0.83%

+1.45%

$ 16.60M

$ 783.87K

485

코박토큰

CBK

$ 0.1651

+1.41%

+1.73%

-4.62%

$ 16.50M

$ 337.84K

486

에이피아이쓰리

API3

$ 0.191

-0.16%

-2.15%

-16.03%

$ 16.48M

$ 280.69K

487

CETUS

$ 0.01735

-0.29%

-0.97%

-3.18%

$ 16.44M

$ 4.05M

488

Acurast

ACU

$ 0.07545

+0.19%

+0.03%

+0.13%

$ 16.38M

$ 1.03M

489

dKargo

DKA

$ 0.003256

+0.18%

+1.55%

-13.30%

$ 16.37M

$ 17.07M

490

Velodrome Finance

VELODROME

$ 0.01768

+0.45%

-0.06%

+1.96%

$ 16.20M

$ 2.92M

491

Sign

SIGN

$ 0.007036

+0.06%

-1.35%

-15.16%

$ 16.17M

$ 8.17M

492

포켓 네트워크

POKT

$ 0.006902

0.00%

-0.68%

-8.12%

$ 16.15M

$ 302.02K

493

HumidiFi

WET

$ 0.07036

-0.03%

-0.36%

-0.17%

$ 16.12M

$ 1.36M

494

GCB TOKEN

GCB

$ 0.01331

0.00%

+0.38%

-1.48%

$ 16.00M

$ 3.44K

495

Catizen

CATI

$ 0.0352

+0.80%

+6.29%

-6.66%

$ 15.96M

$ 1.70M

496

Pippin

PIPPIN

$ 0.016131

+1.02%

+3.50%

-4.23%

$ 15.87M

$ 7.65M

497

서틱

CTK

$ 0.09893

-0.31%

-3.28%

-1.45%

$ 15.86M

$ 612.72K

498

플럭스

FLUX

$ 0.0384

+0.08%

-2.29%

-5.66%

$ 15.79M

$ 1.50M

499

OLAXBT

AIO

$ 0.06655

-4.77%

-32.64%

-38.65%

$ 15.74M

$ 3.84M

500

Yei Finance

CLO

$ 0.12099

+0.44%

-2.87%

-3.81%

$ 15.66M

$ 863.10K

501

STBL

$ 0.02235

-0.04%

-3.59%

-7.51%

$ 15.60M

$ 2.60M

502

Bless

BLESS

$ 0.007973

+0.63%

-3.74%

+1.42%

$ 15.49M

$ 12.93M

503

Infinex

INX

$ 0.007727

+0.16%

-1.11%

+8.39%

$ 15.45M

$ 9.20M

504

Chintai Network

CHEX

$ 0.01239

-0.08%

-1.67%

+10.84%

$ 15.45M

$ 4.71M

505

ABEY

$ 0.01467

-0.07%

-1.28%

-3.36%

$ 15.32M

$ 754.59K

506

Blast

BLAST

$ 0.0002404

+0.38%

-3.03%

-11.36%

$ 15.25M

$ 229.74M

507

Fluent

BLEND

$ 0.07649

-1.22%

+10.16%

+23.76%

$ 15.24M

$ 971.33K

508

$ 87.91

-0.14%

-0.06%

+5.29%

$ 15.01M

$ 699.40

509

님

NYM

$ 0.01793

-0.17%

+4.07%

+4.98%

$ 14.97M

$ 3.19M

510

MGO

$ 0.009309

+0.19%

-1.25%

-4.05%

$ 14.93M

$ 8.94M

511

Banana Gun

BANANA

$ 3.721

+0.08%

-3.03%

-0.99%

$ 14.89M

$ 19.01K

512

Tensor

TNSR

$ 0.03032

+0.13%

-1.46%

-13.21%

$ 14.76M

$ 1.87M

513

Nil Token

NIL

$ 0.03107

+0.10%

-8.07%

-8.64%

$ 14.50M

$ 2.94M

514

루프링

LRC

$ 0.01058

+0.19%

-0.28%

-9.96%

$ 14.48M

$ 5.21M

515

WalletConnect

WCT

$ 0.03608

+0.44%

-0.33%

-10.26%

$ 14.46M

$ 1.99M

516

OKZOO

AIOT

$ 0.04891

-0.11%

+0.08%

-4.26%

$ 14.37M

$ 1.27M

517

Apertum

APTM

$ 0.14349

+0.07%

-3.09%

+0.24%

$ 14.31M

$ 405.74K

518

Zentry

ZENT

$ 0.001772

-0.33%

+0.79%

-7.51%

$ 14.31M

$ 29.43M

519

$ 100.69

-0.01%

-0.04%

-0.15%

$ 14.27M

$ 551.63

520

쿼크체인

QKC

$ 0.001972

+0.25%

-1.30%

-0.76%

$ 14.26M

$ 26.96M

521

문리버

MOVR

$ 1.167

+0.26%

-1.10%

-5.36%

$ 14.20M

$ 50.45K

522

USUAL

$ 0.007711

+0.12%

-3.42%

-8.96%

$ 14.10M

$ 7.17M

523

Big Time

BIGTIME

$ 0.005654

+0.34%

-3.38%

-11.79%

$ 14.06M

$ 9.28M

524

EVAA Protocol

EVAA

$ 0.7855

-0.81%

+8.89%

-12.13%

$ 14.00M

$ 354.43K

525

Atlético de Madrid

ATM

$ 1.6365

-1.27%

-2.05%

-0.43%

$ 13.90M

$ 34.39K

526

$ 312.7

-0.36%

-8.22%

-6.12%

$ 13.85M

$ 207.54

527

매직

MAGIC

$ 0.04114

+0.17%

-0.02%

-2.79%

$ 13.79M

$ 1.42M

528

Taiko

TAIKO

$ 0.0708

0.00%

-0.56%

-11.53%

$ 13.74M

$ 750.86K

529

Animecoin

ANIME

$ 0.00245

+0.45%

-0.41%

-8.18%

$ 13.55M

$ 19.87M

530

일드길드게임

YGG

$ 0.01766

-0.23%

+0.17%

+0.34%

$ 13.47M

$ 3.22M

531

Electroneum

ETN

$ 0.000749

0.00%

+1.08%

+0.81%

$ 13.47M

$ 132.51M

532

픽셀벌스

PIXEL

$ 0.003947

-0.23%

-0.18%

-13.43%

$ 13.34M

$ 13.95M

533

Mey Network

MEY

$ 0.0468

-0.13%

+0.15%

-5.59%

$ 13.30M

$ 1.59M

534

CORN

$ 0.02535

+0.08%

-0.04%

-26.86%

$ 13.30M

$ 8.53M

535

스펠토큰

SPELL

$ 0.00007735

-0.05%

-1.64%

-5.48%

$ 13.25M

$ 744.11M

536

$ 1.854

-0.05%

+1.15%

-4.53%

$ 13.18M

$ 29.21K

537

$ 448.16

+0.02%

+6.55%

+16.95%

$ 13.11M

$ 315.29

538

Particle Network

PARTI

$ 0.02429

+1.42%

-1.78%

-11.08%

$ 13.06M

$ 2.88M

539

Radix

XRD

$ 0.0009683

-0.29%

+0.14%

-12.94%

$ 13.03M

$ 63.23M

540

Superform

SUPERFORM

$ 0.0678

+2.00%

+3.68%

+13.89%

$ 13.03M

$ 827.08K

541

무비블록

MBL

$ 0.0006699

+0.12%

+0.57%

-2.51%

$ 13.02M

$ 82.19M

542

피로

FIRO

$ 0.6947

+0.16%

+6.14%

-11.54%

$ 12.96M

$ 117.21K

543

$ 0.01793

-0.17%

+7.10%

-0.98%

$ 12.90M

$ 3.18M

544

Goatseus Maximus

GOAT

$ 0.01284

-0.23%

+2.07%

+0.55%

$ 12.82M

$ 4.99M

545

StablR USD

USDR

$ 0.5954

0.00%

+23.76%

+102.65%

$ 12.71M

$ 1.13K

546

Koma Inu

KOMA

$ 0.02106

+2.23%

+107.99%

+178.23%

$ 12.71M

$ 26.22M

547

Sonic SVM

SONIC

$ 0.01873

+0.38%

-12.56%

-15.31%

$ 12.45M

$ 2.87M

548

Lumia

LUMIA

$ 0.07142

+0.11%

+1.77%

-3.03%

$ 12.42M

$ 892.41K

549

SynFutures

$ 0.002898

+0.66%

-2.13%

-8.62%

$ 12.41M

$ 19.39M

550

Tutorial

TUT

$ 0.014854

-0.55%

+2.32%

+0.55%

$ 12.41M

$ 4.61M

551

Mira

MIRA

$ 0.04177

+0.17%

+3.19%

-7.67%

$ 12.38M

$ 2.78M

552

Xai

XAI

$ 0.005957

+0.22%

-0.67%

-13.48%

$ 12.35M

$ 12.37M

553

zkPass

ZKP

$ 0.0447

+0.31%

-0.38%

-3.22%

$ 12.31M

$ 1.31M

554

알파

ARPA

$ 0.008108

+0.01%

-0.93%

-2.93%

$ 12.30M

$ 6.95M

555

MUBARAK

$ 0.012288

-0.24%

+9.44%

+17.40%

$ 12.23M

$ 5.47M

556

$ 162.86

-0.31%

-0.18%

-0.62%

$ 12.22M

$ 358.44

557

CHR

$ 0.01249

+0.24%

-4.29%

-6.02%

$ 12.19M

$ 4.46M

558

$ 76.63

+0.07%

+1.59%

+0.43%

$ 12.17M

$ 738.36

559

$ 96.59

+0.08%

+18.25%

+3.52%

$ 12.12M

$ 836.84

560

INFINIT

$ 0.03508

+0.54%

+3.15%

-12.54%

$ 12.10M

$ 2.33M

561

Recall

RECALL

$ 0.03822

+0.63%

+0.18%

-4.60%

$ 12.10M

$ 2.40M

562

라디클

RAD

$ 0.2047

+0.10%

+0.74%

-4.21%

$ 12.09M

$ 278.49K

563

오키드

OXT

$ 0.012111

+1.22%

-3.72%

-27.36%

$ 12.07M

$ 5.07M

564

셀러 네트워크

CELR

$ 0.001547

+0.33%

-6.38%

-6.61%

$ 12.02M

$ 35.18M

565

CZ S DOG

BROCCOLI

$ 0.01243

-1.12%

0.00%

+2.40%

$ 11.95M

$ 5.42M

566

$ 16.47

+0.06%

+5.99%

+0.49%

$ 11.92M

$ 3.58K

567

SaucerSwap

SAUCE

$ 0.0131

0.00%

+1.16%

-3.61%

$ 11.87M

$ 31.63K

568

오쥐

$ 2.499

+0.20%

-0.68%

-3.63%

$ 11.76M

$ 24.89K

569

비코노미

BICO

$ 0.01173

+0.17%

+1.30%

-12.93%

$ 11.72M

$ 4.90M

570

어드벤처 골드

AGLD

$ 0.149

-0.79%

+0.40%

-0.26%

$ 11.71M

$ 386.36K

571

tokenbot

CLANKER

$ 11.86

+0.76%

-1.33%

-6.98%

$ 11.70M

$ 5.63K

572

Gains Network

GNS

$ 0.4948

-0.04%

-0.28%

-7.75%

$ 11.60M

$ 106.23K

573

HeyElsa

ELSA

$ 0.04506

-0.15%

-2.57%

-7.73%

$ 11.53M

$ 1.48M

574

코인98

C98

$ 0.01154

+0.44%

-0.43%

-9.01%

$ 11.51M

$ 4.94M

575

로그인.AI

ROG

$ 0.1732

-0.35%

-6.04%

-43.47%

$ 11.46M

$ 243.18K

576

트라발라

AVA

$ 0.1542

+0.39%

+0.13%

+0.33%

$ 11.28M

$ 370.48K

577

Autonomi

AUTONOMI

$ 0.03367

+0.03%

-2.44%

-32.11%

$ 11.27M

$ 4.11M

578

Boundless

ZKC

$ 0.03716

-0.13%

-0.43%

-17.54%

$ 11.24M

$ 1.88M

579

$ 111.72

+0.52%

+0.15%

+1.26%

$ 11.24M

$ 498.35

580

마이 네이버 앨리스

ALICE

$ 0.11275

+0.20%

-1.46%

-6.09%

$ 11.23M

$ 569.53K

581

$ 106.96

-0.06%

+2.51%

+1.59%

$ 11.20M

$ 572.68

582

Resistance Dog

REDO

$ 0.11323

-1.14%

+12.57%

+9.63%

$ 11.19M

$ 859.73K

583

FLock.io

FLOCK

$ 0.02871

0.00%

+0.14%

-5.47%

$ 11.18M

$ 855.82K

584

Diamante

DIAM

$ 0.005572

+0.22%

-1.31%

-3.79%

$ 11.08M

$ 9.66M

585

Orderly Network

ORDER

$ 0.0278

+1.44%

-0.35%

-18.97%

$ 10.99M

$ 1.99M

586

본시바스왑

BONE

$ 0.04763

-0.06%

+0.17%

+7.41%

$ 10.96M

$ 1.51M

587

AI COMPANIONS

AIC

$ 0.014256

+0.69%

-6.24%

+14.16%

$ 10.71M

$ 4.36M

588

제이오이

JOE

$ 0.02337

+0.52%

-1.68%

-12.92%

$ 10.69M

$ 2.69M

589

Test

TST

$ 0.011388

-1.62%

+0.06%

-0.91%

$ 10.68M

$ 10.31M

590

Hamster Kombat

HMSTR

$ 0.000165

+0.55%

-0.36%

-9.81%

$ 10.65M

$ 382.78M

591

PONKE

$ 0.01911

+0.16%

+0.10%

+3.13%

$ 10.63M

$ 2.97M

592

CMC 20 Index DTF

CMC20

$ 130.8

0.00%

+1.79%

+1.15%

$ 10.61M

$ 2.07

593

KAIO

$ 0.01517

-0.13%

-0.97%

+6.22%

$ 10.48M

$ 4.10M

594

$ 503.04

+0.13%

+18.15%

-4.62%

$ 10.38M

$ 152.09

595

$ 0.007495

+0.01%

-6.17%

-14.88%

$ 10.37M

$ 3.31M

596

$ 422.16

+0.36%

+11.22%

+4.08%

$ 10.33M

$ 145.00

597

Lagrange

$ 0.05306

-0.39%

-1.66%

-20.33%

$ 10.28M

$ 3.00M

598

시크릿

SCRT

$ 0.03008

+0.74%

-4.53%

-21.76%

$ 10.27M

$ 1.96M

599

Unicorn Fart Dust

UFD

$ 0.010307

+0.68%

-1.91%

-5.77%

$ 10.27M

$ 5.49M

600

Katana Network

KAT

$ 0.004391

+0.34%

-1.04%

-9.09%

$ 10.26M

$ 70.17M

601

Simons Cat

CAT

$ 0.000001356

+0.82%

+0.07%

+4.82%

$ 10.21M

$ 46.44B

602

아이엑스 스왑

IXS

$ 0.0564

+0.54%

+5.23%

-6.01%

$ 10.13M

$ 1.09M

603

키슈이누

KISHU

$ 0.00000000010902

-1.76%

+6.24%

+0.05%

$ 10.13M

$ 546.22T

604

오리진

OGN

$ 0.01524

+0.26%

-1.81%

-8.31%

$ 10.11M

$ 3.73M

605

ERA

$ 0.06763

+1.63%

+0.44%

-24.83%

$ 10.06M

$ 1.14M

606

Doodles

DOOD

$ 0.001297

+0.23%

-2.05%

-10.30%

$ 10.05M

$ 41.74M

607

USAT

$ 0.9997

0.00%

-0.01%

-0.03%

$ 10.00M

$ 49.60K

608

$ 96.72

-0.08%

+2.96%

+5.84%

$ 9.95M

$ 644.99

609

플러리싱 에이아이

SLEEPLESSAI

$ 0.01777

+0.39%

+1.88%

-8.23%

$ 9.92M

$ 3.22M

610

슈퍼레어

RARE

$ 0.0119

-0.08%

-0.67%

-4.26%

$ 9.82M

$ 4.60M

611

$ 81.18

+0.56%

+6.21%

+3.03%

$ 9.80M

$ 776.10

612

ALI

$ 0.001076

-0.65%

-4.29%

-3.51%

$ 9.77M

$ 5.62M

613

에일리언 월즈 트릴리움

TLM

$ 0.0014375

+1.05%

-8.58%

-19.20%

$ 9.75M

$ 74.58M

614

INIT

$ 0.04893

+0.68%

-1.55%

-10.85%

$ 9.68M

$ 1.15M

615

Newton Protocol

NEWT

$ 0.03988

-0.15%

-1.22%

-13.83%

$ 9.58M

$ 1.33M

616

Fartboy

FARTBOY

$ 0.009563

-0.53%

+3.76%

-2.67%

$ 9.54M

$ 6.40M

617

VENOM

$ 0.009571

-1.40%

+14.05%

-4.41%

$ 9.52M

$ 8.17M

618

MWX AI

MWXT

$ 0.05649

-0.11%

+0.35%

-4.69%

$ 9.52M

$ 1.49M

619

QUAI

$ 0.012112

-0.30%

-8.54%

-18.68%

$ 9.47M

$ 5.82M

620

Prompt

PROMPT

$ 0.02049

-0.10%

-1.68%

-0.44%

$ 9.46M

$ 3.54M

621

Ninja Squad Token

NST

$ 1.094

+0.27%

+1.95%

-1.26%

$ 9.46M

$ 88.81K

622

$ 0.009388

+1.59%

+8.85%

+13.40%

$ 9.41M

$ 21.84M

623

AITECH Cloud Network

ACN

$ 0.005254

+0.08%

+0.42%

-2.58%

$ 9.36M

$ 35.40M

624

보바

BOBA

$ 0.01893

+0.11%

+0.32%

-1.41%

$ 9.33M

$ 3.16M

625

Dolomite

DOLO

$ 0.02091

+0.19%

-1.78%

-3.40%

$ 9.27M

$ 2.67M

626

Space and Time

SXT

$ 0.006593

+1.38%

-0.35%

-6.11%

$ 9.25M

$ 10.42M

627

Just a chill guy

CHILLGUY

$ 0.009167

+1.00%

-2.07%

-18.39%

$ 9.18M

$ 8.39M

628

KernelDAO

KERNEL

$ 0.03185

+0.44%

-2.09%

-8.52%

$ 9.13M

$ 1.77M

629

문빔

GLMR

$ 0.00774

+0.64%

-1.20%

-8.96%

$ 9.13M

$ 7.33M

630

Vow

VOW

$ 0.02548

+0.08%

-5.25%

+5.39%

$ 9.06M

$ 3.00M

631

Redbelly Network

RBNT

$ 0.00341

+0.03%

-1.56%

-5.75%

$ 9.03M

$ 16.75M

632

Citrea

CTR

$ 0.007525

+0.04%

+1.86%

-0.58%

$ 9.02M

$ 9.88M

633

Everlyn AI

LYN

$ 0.0355

+1.12%

+1.70%

-10.08%

$ 9.01M

$ 3.80M

634

HARRY

$ 0.00901

+1.93%

+1.34%

-12.88%

$ 9.00M

$ 6.40M

635

AVAIL

$ 0.002308

+0.17%

0.00%

-10.18%

$ 8.95M

$ 36.13M

636

$ 471.58

-0.05%

+2.94%

-0.72%

$ 8.95M

$ 122.15

637

Limitless

LMTS

$ 0.06729

-0.47%

-0.72%

+0.58%

$ 8.85M

$ 854.87K

638

벤키

BENQI

$ 0.00123

+0.16%

-1.37%

+15.69%

$ 8.81M

$ 95.38M

639

AriaAI

ARIA

$ 0.02572

+1.02%

-4.04%

-8.69%

$ 8.81M

$ 2.93M

640

갓즈 언체인드

GODS

$ 0.01987

+0.55%

+3.20%

-7.66%

$ 8.67M

$ 2.77M

641

$ 0.004586

0.00%

-1.69%

-4.60%

$ 8.65M

$ 13.19M

642

Opinion

OPN

$ 0.04729

+0.30%

-1.60%

-23.55%

$ 8.53M

$ 1.62M

643

FAR Labs

FAR

$ 0.001752

0.00%

-8.22%

-10.29%

$ 8.47M

$ 13.26M

644

Stakestone

STO

$ 0.03752

+0.13%

-1.05%

-6.64%

$ 8.45M

$ 1.48M

645

Vine Coin

VINE

$ 0.008449

+0.45%

-0.63%

-1.66%

$ 8.45M

$ 8.10M

646

Portal

PORTAL

$ 0.009775

0.00%

+1.59%

-5.05%

$ 8.42M

$ 6.25M

647

펄마 체인

FCT2

$ 0.00687

+0.29%

-1.58%

-10.89%

$ 8.33M

$ 775.72K

648

Abelian

ABEL

$ 0.07048

+0.07%

+2.00%

-14.74%

$ 8.29M

$ 192.28K

649

The AI Prophecy

ACT

$ 0.008729

-0.40%

+3.69%

-3.29%

$ 8.28M

$ 7.19M

650

Bert

BERT

$ 0.008524

-0.12%

-3.15%

-5.61%

$ 8.25M

$ 6.40M

651

heyAura

ADX

$ 0.0556

+0.18%

+2.02%

+0.18%

$ 8.22M

$ 23.79K

652

와일더 월드

WILD

$ 0.01631

+0.06%

+2.07%

-2.28%

$ 8.15M

$ 3.37M

653

PepeCoin

PEPECOIN

$ 0.07554

-0.81%

-1.59%

+26.64%

$ 8.04M

$ 723.19K

654

READY

$ 0.008192

+0.61%

+7.99%

+7.93%

$ 8.04M

$ 2.88M

655

SOPH

$ 0.004039

+0.25%

-3.76%

-9.26%

$ 8.03M

$ 12.98M

656

yieldbasis

$ 0.06522

+1.40%

-0.08%

-10.25%

$ 7.96M

$ 987.25K

657

Energy Web

EWT

$ 0.2638

+0.30%

-1.57%

-5.04%

$ 7.93M

$ 113.90K

658

Griffain.com

GRIFFAIN

$ 0.00788

+0.30%

-0.09%

-10.52%

$ 7.92M

$ 7.28M

659

Heima

HEI

$ 0.08043

+0.41%

-1.81%

-18.74%

$ 7.89M

$ 774.38K

660

DeAgentAI

AIA

$ 0.06079

-0.98%

-6.03%

-11.31%

$ 7.87M

$ 2.05M

661

벨라

BEL

$ 0.09773

-0.45%

+2.20%

-2.80%

$ 7.80M

$ 575.51K

662

파리셍제르망

PSG

$ 0.4847

-0.49%

-0.33%

-7.45%

$ 7.79M

$ 124.50K

663

VANRY

$ 0.003279

+0.31%

-10.53%

-25.48%

$ 7.76M

$ 17.31M

664

Stader

$ 0.1091

+0.46%

+0.37%

+3.21%

$ 7.74M

$ 513.11K

665

Forta

FORT

$ 0.01217

+0.08%

+1.00%

-2.17%

$ 7.73M

$ 4.42M

666

BeatSwap

BTX

$ 0.03435

-0.74%

+6.51%

+24.70%

$ 7.72M

$ 4.28M

667

Aura

AURASOL

$ 0.00798

+0.72%

+0.61%

-6.72%

$ 7.68M

$ 6.89M

668

Bubblemaps

BMT

$ 0.01138

+0.09%

-1.65%

-5.11%

$ 7.67M

$ 4.69M

669

타이

TAI

$ 0.008623

-0.73%

-4.48%

-4.40%

$ 7.67M

$ 6.66M

670

UCN

$ 152.18

+1.37%

-0.46%

-1.44%

$ 7.64M

$ 470.68

671

Eesee

ESE

$ 0.008098

+0.45%

+4.32%

-10.16%

$ 7.63M

$ 6.33M

672

토코 토큰

TKO

$ 0.04464

+0.04%

0.00%

+0.49%

$ 7.58M

$ 1.23M

673

Santos FC Fan Token

SANTOS

$ 0.4724

-0.11%

-3.09%

-5.66%

$ 7.57M

$ 123.21K

674

밸런서

BAL

$ 0.10775

+1.33%

-1.66%

-2.00%

$ 7.55M

$ 549.82K

675

메시브 프로토콜

MAV

$ 0.00811

+0.14%

-2.03%

-7.80%

$ 7.53M

$ 7.10M

676

Daddy Tate

DADDY

$ 0.012437

+0.46%

+4.29%

+27.30%

$ 7.47M

$ 4.77M

677

VERONA

$ 0.1047

0.00%

+4.60%

-11.05%

$ 7.42M

$ 39.08K

678

Ava AI

AVAAI

$ 0.007413

-0.13%

+0.54%

-6.98%

$ 7.40M

$ 7.52M

679

텔로스

TLOS

$ 0.016388

-0.13%

-1.21%

+18.63%

$ 7.40M

$ 3.96M

680

$ 65.55

+0.41%

+5.74%

+0.43%

$ 7.32M

$ 844.81

681

StablR Euro

EURR

$ 0.61

0.00%

-8.06%

+17.72%

$ 7.25M

$ 600.72

682

AS Roma

ASR

$ 0.8345

-0.11%

-0.48%

-2.84%

$ 7.21M

$ 63.54K

683

Dymension

DYM

$ 0.01325

+0.46%

-5.09%

-11.39%

$ 7.20M

$ 4.92M

684

Hashflow

HFT

$ 0.008578

+0.36%

-5.67%

-7.06%

$ 7.18M

$ 6.37M

685

MyShell Token

SHELL

$ 0.01828

+0.61%

-2.52%

-8.69%

$ 7.14M

$ 3.52M

686

Drift Protocol

DRIFT

$ 0.01171

+0.26%

+2.82%

-5.43%

$ 7.14M

$ 4.55M

687

Decentrawood

DEOD

$ 0.015335

-0.51%

-10.80%

-2.28%

$ 7.12M

$ 7.68M

688

$ 259.31

-0.08%

+12.68%

+11.89%

$ 7.09M

$ 316.30

689

GUNZ

GUN

$ 0.003009

-0.07%

-0.37%

-16.72%

$ 7.07M

$ 18.51M

690

$ 251.69

+0.51%

+20.80%

-3.13%

$ 7.03M

$ 313.55

691

PEP

$ 0.0000678

0.00%

-0.59%

+5.28%

$ 6.98M

$ 13.61M

692

Soil

SOIL

$ 0.09993

-0.63%

-2.73%

-10.74%

$ 6.96M

$ 273.62K

693

Peercoin

PPC

$ 0.228

-0.04%

+0.18%

+0.09%

$ 6.90M

$ 2.67K

694

$ 157.86

+1.10%

-1.48%

-0.63%

$ 6.83M

$ 416.85

695

swarms

SWARMS

$ 0.006724

+0.18%

+1.96%

-1.29%

$ 6.75M

$ 9.86M

696

AlpineF1TeamFanToken

ALPINE

$ 0.3165

+0.80%

-1.00%

+2.87%

$ 6.74M

$ 221.47K

697

에프씨 바르셀로나

BAR

$ 0.2634

+0.30%

-0.87%

-4.18%

$ 6.66M

$ 210.16K

698

THENA

THE

$ 0.04975

-0.10%

-0.02%

-10.59%

$ 6.61M

$ 1.16M

699

LUKSO

LYX

$ 0.2156

0.00%

-2.36%

-8.29%

$ 6.58M

$ 141.74K

700

FIGHT

$ 0.003214

+0.60%

+1.46%

-4.72%

$ 6.57M

$ 20.06M

701

$ 395.09

+0.40%

+6.02%

+2.95%

$ 6.56M

$ 156.22

702

Agoras

AGRS

$ 0.2195

+0.32%

+1.91%

-1.92%

$ 6.54M

$ 46.70K

703

깃코인

GTC

$ 0.07576

+0.73%

-1.61%

+13.41%

$ 6.54M

$ 804.07K

704

Fusionist

ACE

$ 0.06446

-1.23%

-6.21%

-33.13%

$ 6.54M

$ 1.36M

705

Delysium

AGI

$ 0.003255

0.00%

-1.52%

-9.00%

$ 6.51M

$ 16.42M

706

Nimiq

NIM

$ 0.00046

0.00%

-0.65%

-4.96%

$ 6.51M

$ 29.02M

707

SYMM

$ 0.0381

+3.42%

+2.61%

-12.67%

$ 6.49M

$ 158.52K

708

Fuel

FUEL

$ 0.00076

+4.00%

+5.41%

+11.43%

$ 6.49M

$ 1.01M

709

NAVI Protocol

NAVX

$ 0.007923

-0.18%

-0.55%

-4.99%

$ 6.47M

$ 6.93M

710

Resolv

RESOLV

$ 0.0157

+0.58%

+1.75%

-16.71%

$ 6.38M

$ 4.37M

711

ORIGYN

OGY

$ 0.000814

-0.57%

-0.01%

-0.04%

$ 6.37M

$ 56.26M

712

X Empire

XEMPIRE

$ 0.000009228

+0.14%

+0.01%

-4.71%

$ 6.35M

$ 5.99B

713

Apu Apustaja

APU

$ 0.00001877

0.00%

+1.13%

+5.39%

$ 6.34M

$ 15.99M

714

Quilibrium

WQUIL

$ 0.00702

0.00%

+0.57%

-4.36%

$ 6.33M

$ 744.94K

715

SUPERFORTUNE

GUA

$ 0.05096

-0.12%

-1.56%

-5.83%

$ 6.33M

$ 3.44M

716

$ 547.69

+0.21%

+1.21%

-8.12%

$ 6.30M

$ 106.59

717

Haedal Protocol

HAEDAL

$ 0.01482

-0.61%

-1.67%

-5.20%

$ 6.27M

$ 4.13M

718

말린 폰드

POND

$ 0.0007602

+0.20%

-2.89%

-7.75%

$ 6.27M

$ 74.58M

719

어크립토스

ACS

$ 0.0001218

0.00%

-0.33%

-4.63%

$ 6.25M

$ 457.80M

720

AdvertisingTimeTrace

ATT

$ 0.0499

-0.20%

+1.43%

+3.12%

$ 6.21M

$ 8.14M

721

오미세고

OMG

$ 0.04403

+0.20%

-1.39%

-11.13%

$ 6.17M

$ 1.34M

722

SquidGrow

SQGROW

$ 0.006158

+3.36%

+2.28%

-4.13%

$ 6.15M

$ 2.51M

723

Heroes of Mavia

MAVIA

$ 0.02481

+0.20%

+0.32%

-6.49%

$ 6.12M

$ 2.55M

724

Puffer

PUFFER

$ 0.0126

+0.80%

-0.79%

-1.56%

$ 6.10M

$ 4.43M

725

$ 65.68

+1.04%

+12.95%

+1.28%

$ 6.10M

$ 1.11K

726

TOWNS

$ 0.001985

-0.94%

-2.59%

-7.73%

$ 6.08M

$ 33.29M

727

MANSORY

MNSRY

$ 0.006735

-0.01%

+0.18%

-2.02%

$ 6.06M

$ 5.71M

728

MARBLEX

MBX

$ 0.02174

+0.05%

-0.87%

-10.83%

$ 6.05M

$ 2.66M

729

Supra

SUPRA

$ 0.0002082

+0.58%

+1.86%

-6.43%

$ 6.04M

$ 367.19M

730

퀵스왑

QUICK

$ 0.007881

+1.21%

+1.47%

+0.66%

$ 5.99M

$ 13.09M

731

Autonolas

OLAS

$ 0.02616

-0.72%

+1.12%

+2.35%

$ 5.84M

$ 2.51M

732

Alltoscan

ATS

$ 0.07719

-0.08%

+12.25%

+22.36%

$ 5.82M

$ 4.73M

733

비트라이즈

BRISE

$ 0.00000001465

-2.01%

-0.20%

-0.68%

$ 5.79M

$ 3.76T

734

$ 0.00231

0.00%

-7.91%

-27.86%

$ 5.78M

$ 4.78M

735

FC Porto Fan Token

PORTO

$ 0.4477

+0.16%

-4.92%

$ 5.77M

$ 123.24K

736

Layer3

$ 0.004677

+0.73%

-1.10%

-1.74%

$ 5.76M

$ 12.07M

737

Cookie DAO

$ 0.007601

-0.69%

-4.70%

-9.44%

$ 5.76M

$ 7.72M

738

ELA

$ 0.2469

0.00%

+1.15%

-6.72%

$ 5.70M

$ 5.95K

739

Partisia Blockchain

MPC

$ 0.01221

0.00%

+1.08%

+6.08%

$ 5.69M

$ 219.04K

740

MAPO

$ 0.0009056

-0.33%

-3.30%

-7.92%

$ 5.67M

$ 28.00M

741

AUKI

$ 0.004491

0.00%

-4.83%

-6.28%

$ 5.64M

$ 1.39M

742

라디오카카

RACA

$ 0.00001361

+0.22%

+1.34%

-1.80%

$ 5.60M

$ 4.68B

743

$ 226.7

-0.22%

+0.42%

+0.06%

$ 5.59M

$ 253.28

744

$ 114.13

+0.21%

+1.30%

$ 5.58M

$ 549.59

745

Broccoli

BROCCOLIF3B

$ 0.005536

+0.56%

+0.87%

-5.09%

$ 5.57M

$ 15.33M

746

SmarDex

SDEX

$ 0.000567

0.00%

-0.70%

$ 5.56M

$ 13.90M

747

폴카스타터

POLS

$ 0.05572

-0.09%

+0.07%

-2.83%

$ 5.52M

$ 1.04M

748

NetX

NETX

$ 0.225

-0.13%

+0.81%

+6.21%

$ 5.45M

$ 249.86K

749

Paal AI

PAAL

$ 0.005442

-0.20%

+0.15%

+8.58%

$ 5.43M

$ 11.06M

750

ZEPHYR

ZEPH

$ 0.4996

+0.26%

-4.37%

-2.35%

$ 5.40M

$ 121.65K

751

Bitlight Labs

LIGHT

$ 0.1254

+0.56%

-0.32%

-6.77%

$ 5.40M

$ 544.21K

752

Phoenix

PHNIX

$ 0.000010098

-0.10%

+0.77%

+4.92%

$ 5.34M

$ 5.76B

753

Upland

SPARKLET

$ 0.01997

0.00%

-0.05%

+0.15%

$ 5.33M

$ 2.75M

754

COQ INU

COQ

$ 0.00000007716

-0.43%

-7.38%

-5.39%

$ 5.33M

$ 719.83B

755

$ 132.03

+1.27%

+8.80%

+13.45%

$ 5.30M

$ 560.58

756

$ 1,360.53

-0.03%

+35.62%

-5.96%

$ 5.28M

$ 98.30

757

엘리시아

$ 0.001078

0.00%

+1.13%

-12.14%

$ 5.27M

$ 81.76M

758

MindNetwork FHE

FHE

$ 0.02154

+1.15%

+12.19%

+0.81%

$ 5.25M

$ 10.20M

759

Alephium

ALPH

$ 0.03892

-0.13%

+2.24%

+2.18%

$ 5.21M

$ 1.68M

760

피트불

PIT

$ 0.0000000001295

+0.08%

+2.61%

+2.86%

$ 5.21M

$ 412.83T

761

Hydranet

HDN

$ 0.02771

-0.14%

0.00%

-3.92%

$ 5.21M

$ 2.31M

762

Minswap

MIN

$ 0.003012

0.00%

+2.42%

+3.02%

$ 5.21M

$ 8.01M

763

$ 1,168.41

+0.01%

-3.55%

-2.95%

$ 5.08M

$ 49.46

764

ANyONe Protocol

ANYONE

$ 0.0515

+0.98%

+1.38%

-0.96%

$ 5.02M

$ 108.44K

765

LimeWire

LMWR

$ 0.010962

-1.52%

-13.75%

+11.90%

$ 5.01M

$ 5.03M

766

Realio

RIO

$ 0.0315

-0.35%

-3.82%

-0.06%

$ 4.99M

$ 643.44K

767

팡골린

PNG

$ 0.02125

0.00%

+2.95%

+4.88%

$ 4.97M

$ 2.86M

768

Brickken

BKN

$ 0.06093

+0.08%

-4.31%

-6.23%

$ 4.94M

$ 1.40M

769

사토시시티

CITY

$ 0.3634

+0.19%

+0.78%

-6.00%

$ 4.92M

$ 159.91K

770

SAGA

$ 0.01214

+0.25%

-1.06%

-9.40%

$ 4.91M

$ 4.89M

771

CRETA

$ 0.001683

-0.48%

-0.36%

-7.36%

$ 4.89M

$ 6.72M

772

BugsCoin

BGSC

$ 0.000517

+1.66%

-19.12%

-14.93%

$ 4.78M

$ 104.98M

773

Juventus

JUV

$ 0.3036

+0.40%

-1.36%

-4.95%

$ 4.74M

$ 179.17K

774

Polyhedra Network

ZKJ

$ 0.006306

-0.19%

-0.85%

-4.08%

$ 4.70M

$ 8.97M

775

다오 메이커

DAO

$ 0.02222

-0.13%

-1.73%

-13.31%

$ 4.65M

$ 2.45M

776

Portal To Bitcoin

PTB

$ 0.0006331

+0.40%

-4.83%

+2.35%

$ 4.62M

$ 84.67M

777

pumpBTC

PUMPBTC

$ 0.009144

+0.80%

-0.51%

+3.18%

$ 4.58M

$ 6.09M

778

MORI COIN

MORI

$ 0.005693

-0.09%

+0.85%

+5.50%

$ 4.55M

$ 11.47M

779

Andy

ANDYETH

$ 0.00000463

+0.11%

+7.02%

+19.41%

$ 4.55M

$ 12.72B

780

Milady Meme Coin

LADYS

$ 0.00000000619

+0.58%

-0.26%

-1.17%

$ 4.55M

$ 9.51T

781

$ 92.84

-0.34%

+2.55%

+3.55%

$ 4.51M

$ 625.19

782

RHEA

$ 0.01152

-0.38%

+0.50%

-5.38%

$ 4.49M

$ 4.80M

783

Hemi

HEMI

$ 0.004617

+0.50%

+2.94%

-9.66%

$ 4.48M

$ 21.36M

784

뉴카인드오브네트워크

NKN

$ 0.005513

-0.07%

+4.20%

-2.81%

$ 4.46M

$ 10.51M

785

$ 581.72

-0.06%

-0.12%

-2.14%

$ 4.45M

$ 94.42

786

$ 113.58

-0.27%

+0.89%

+0.47%

$ 4.43M

$ 1.70K

787

S.S. Lazio Fan Token

LAZIO

$ 0.3365

+0.12%

-1.35%

-5.16%

$ 4.43M

$ 162.48K

788

하퍼 토큰

HOPR

$ 0.01297

+0.23%

+1.88%

-4.91%

$ 4.43M

$ 4.49M

789

LandWolf

LWOLF

$ 0.00000488

+1.22%

+18.34%

+22.50%

$ 4.40M

$ 5.01B

790

Mitosis

MITO

$ 0.02233

-0.18%

-1.02%

-3.87%

$ 4.38M

$ 2.43M

791

Viction

VIC

$ 0.03448

-0.14%

-1.43%

-6.29%

$ 4.37M

$ 2.76M

792

Open Loot

$ 0.005502

-0.97%

-0.70%

+5.37%

$ 4.36M

$ 10.17M

793

Lingo

LINGO

$ 0.008891

-0.35%

+1.32%

-7.21%

$ 4.32M

$ 5.93M

794

Lava Network

LAVA

$ 0.01625

0.00%

+0.50%

+0.31%

$ 4.29M

$ 3.35M

795

Zircuit

ZRC

$ 0.00073

0.00%

+2.82%

-14.30%

$ 4.28M

$ 86.03M

796

$ 1.304

+0.15%

+2.52%

+0.46%

$ 4.27M

$ 42.58K

797

Bluefin

BLUE

$ 0.008535

0.00%

+0.34%

-4.32%

$ 4.26M

$ 6.36M

798

$ 56.1

-0.16%

-0.53%

-1.36%

$ 4.17M

$ 1.06K

799

FWOG

$ 0.004252

-0.23%

-0.86%

+15.69%

$ 4.14M

$ 12.92M

800

Nomina

NOM

$ 0.001424

-0.07%

-1.45%

-6.62%

$ 4.13M

$ 42.15M

801

$ 89.92

-0.53%

-1.41%

+6.68%

$ 4.07M

$ 630.78

802

DOGINME

$ 0.00005989

0.00%

+1.10%

-5.03%

$ 4.05M

$ 946.73M

803

Neon EVM

NEON

$ 0.01695

+0.18%

-3.59%

-13.82%

$ 4.05M

$ 3.37M

804

XMAQUINA

DEUS

$ 0.02003

0.00%

-0.50%

-9.88%

$ 4.04M

$ 344.82K

805

Messier

M87

$ 0.00000451

+0.45%

-0.22%

-5.25%

$ 3.99M

$ 7.40B

806

Hey Anon

ANON

$ 0.2847

-0.42%

+0.67%

-10.89%

$ 3.95M

$ 192.73K

807

$ 87.67

+0.01%

-0.97%

-7.73%

$ 3.92M

$ 845.11

808

스페라엑스

SPA

$ 0.001906

-0.10%

-0.26%

-12.36%

$ 3.91M

$ 29.28M

809

SUNDOG

$ 0.00383

-2.29%

-2.04%

-5.65%

$ 3.83M

$ 279.46K

810

Oraichain

ORAI

$ 0.2733

0.00%

+3.68%

-0.18%

$ 3.78M

$ 202.26K

811

GROK

$ 0.0005957

-0.20%

+5.48%

+23.83%

$ 3.77M

$ 108.61M

812

MECCA

MEA

$ 0.002307

-0.09%

+0.96%

0.00%

$ 3.74M

$ 19.15M

813

SIX

$ 0.00439

0.00%

-0.68%

-6.99%

$ 3.74M

$ 40.42M

814

PUNDIAI

$ 0.5232

0.00%

+2.03%

+5.57%

$ 3.69M

$ 138.40

815

피블

PIB

$ 0.0001243

-0.88%

-3.64%

-8.20%

$ 3.69M

$ 14.38M

816

Scroll

SCR

$ 0.01923

0.00%

-1.64%

-12.57%

$ 3.65M

$ 2.70M

817

하베스트 파이낸스

FARM

$ 5.416

-0.39%

-0.93%

+0.95%

$ 3.64M

$ 11.10K

818

Lofi

LOFI

$ 0.003633

-0.76%

-0.98%

+3.12%

$ 3.63M

$ 134.94K

819

PussFi

PUSS

$ 0.004114

+0.12%

+0.41%

-1.41%

$ 3.62M

$ 8.52M

820

Kekius Maximus

KEKIUS

$ 0.003612

+2.01%

+12.12%

+9.40%

$ 3.61M

$ 23.01M

821

아큐먼

ACM

$ 0.2656

0.00%

-1.93%

-5.03%

$ 3.61M

$ 213.94K

822

클레버

KLV

$ 0.0004052

-0.07%

+1.63%

-3.43%

$ 3.60M

$ 138.45M

823

ELIZAOS

$ 0.0003875

-0.28%

-2.28%

-6.07%

$ 3.59M

$ 241.26M

824

플랫온

LAT

$ 0.0005168

-0.33%

-0.65%

+1.97%

$ 3.57M

$ 110.03M

825

아스날 팬 토큰

AFC

$ 0.1579

-0.25%

-0.32%

-1.74%

$ 3.54M

$ 337.77K

826

Sport.Fun

FUN

$ 0.02001

+1.27%

-3.68%

-8.22%

$ 3.54M

$ 3.58M

827

unstable coin

USDUC

$ 0.003532

+0.14%

-5.91%

-17.47%

$ 3.53M

$ 15.75M

828

Solv Protocol

SOLV

$ 0.002379

+0.42%

-2.02%

-4.92%

$ 3.52M

$ 23.36M

829

Minutes Networ

MNTX

$ 0.04533

-0.02%

-0.42%

-5.11%

$ 3.52M

$ 436.88K

830

앰플포스거버넌스

FORTH

$ 0.2676

+10.30%

+51.05%

+47.50%

$ 3.52M

$ 258.35K

831

Destra Network

DSYNC

$ 0.003618

-0.96%

-0.03%

-9.00%

$ 3.51M

$ 21.01M

832

$ 0.0205

0.00%

-2.33%

-7.24%

$ 3.49M

$ 164.86K

833

Marina Protocol

BAY

$ 0.017297

-0.15%

-3.38%

-17.59%

$ 3.46M

$ 3.34M

834

$ 294.28

-0.14%

+0.93%

+1.13%

$ 3.42M

$ 194.47

835

트러스트스왑

TRUSTSWAP

$ 0.03391

+0.21%

-1.88%

-5.02%

$ 3.39M

$ 170.44K

836

Giant Mammoth

GMMT

$ 0.001601

0.00%

+12.75%

-6.37%

$ 3.36M

$ 718.89K

837

Gems

GEMS

$ 0.005608

+0.13%

+1.23%

+5.71%

$ 3.36M

$ 12.74M

838

GamerCoin

GHX

$ 0.005146

+1.46%

+0.72%

-9.80%

$ 3.34M

$ 18.08M

839

$ 101.21

0.00%

-0.03%

+0.03%

$ 3.33M

$ 550.04

840

$ 155.45

-0.28%

+4.20%

-7.89%

$ 3.32M

$ 616.38

841

SuiNS

$ 0.01102

0.00%

-2.56%

-7.78%

$ 3.30M

$ 4.52M

842

비트쉐어

BTS

$ 0.0011036

-0.25%

+2.86%

+3.63%

$ 3.30M

$ 72.41M

843

$ 1,695.77

+0.57%

+7.90%

-3.88%

$ 3.29M

$ 38.15

844

GAIB

$ 0.01598

+0.25%

+0.38%

+13.64%

$ 3.28M

$ 3.62M

845

스타 아틀라스

ATLAS

$ 0.000131

0.00%

-2.24%

-8.39%

$ 3.25M

$ 32.50M

846

$ 120.43

-0.26%

+4.19%

+6.34%

$ 3.24M

$ 502.05

847

PIVX

$ 0.03268

+0.28%

-2.62%

-5.43%

$ 3.19M

$ 1.63M

848

Vulcan Forged PYR

PYR

$ 0.06919

+0.39%

-3.77%

-20.71%

$ 3.15M

$ 833.39K

849

일렉트라 프로토콜

XEP

$ 0.0001695

+0.18%

+10.78%

+7.96%

$ 3.13M

$ 376.05M

850

$ 26.03

+0.27%

-1.92%

-0.46%

$ 3.10M

$ 2.21K

851

Hyperion

RION

$ 0.163

+0.06%

+1.94%

+0.31%

$ 3.10M

$ 343.28K

852

$ 75.85

+0.27%

+0.48%

-1.79%

$ 3.06M

$ 743.84

853

Swell Network

SWELL

$ 0.0006134

-0.42%

-6.13%

-14.22%

$ 3.04M

$ 86.20M

854

Propchain

PROPC

$ 0.07058

-0.03%

+1.47%

-9.10%

$ 3.03M

$ 543.90K

855

Altura

ALU

$ 0.003041

+0.20%

+0.40%

-7.45%

$ 3.00M

$ 15.23M

856

$ 357.58

0.00%

+2.45%

+0.39%

$ 2.99M

$ 161.07

857

daGama

DGMA

$ 0.02297

-0.17%

-0.26%

-8.36%

$ 2.98M

$ 3.34M

858

OCTA

$ 0.07367

-0.03%

-2.08%

-5.06%

$ 2.95M

$ 1.07M

859

알레프 제로

AZERO

$ 0.011031

-0.42%

-1.51%

+68.38%

$ 2.94M

$ 5.52M

860

$ 224.7

-0.28%

-2.21%

+3.66%

$ 2.93M

$ 252.07

861

$ 115.25

+0.14%

+0.93%

-1.24%

$ 2.91M

$ 512.84

862

Wen

WEN

$ 0.000003988

+0.05%

-9.74%

-16.11%

$ 2.90M

$ 13.79B

863

게임파이토큰

GFI

$ 0.03295

-0.27%

+3.03%

-13.13%

$ 2.88M

$ 1.63M

864

$ 52.45

+0.27%

+1.03%

+5.58%

$ 2.87M

$ 1.08K

865

Avalon

AVL

$ 0.01774

-0.06%

-3.54%

-12.84%

$ 2.87M

$ 3.28M

866

GME

$ 0.0004146

+0.10%

+0.95%

+1.15%

$ 2.86M

$ 135.76M

867

NATIX Network

NATIX

$ 0.00007029

+0.59%

-3.84%

-2.40%

$ 2.85M

$ 25.52M

868

Rainbow

RNBW

$ 0.01355

+0.37%

+1.19%

-1.74%

$ 2.85M

$ 4.02M

869

GAMESTOP

$ 0.00000685

-0.58%

+35.84%

+36.38%

$ 2.82M

$ 2.99B

870

$ 123.35

-0.07%

+0.05%

+0.65%

$ 2.81M

$ 456.79

871

Roam

ROAM

$ 0.007993

+0.42%

-0.67%

+1.08%

$ 2.81M

$ 7.17M

872

PaLM AI

PALMAI

$ 0.0359

0.00%

-9.11%

-7.71%

$ 2.77M

$ 15.95K

873

DeLorean

DMC

$ 0.0003983

+0.03%

-0.18%

-6.14%

$ 2.75M

$ 100.25M

874

Major

MAJOR

$ 0.03283

-0.39%

-2.21%

-6.52%

$ 2.74M

$ 2.01M

875

에이비비씨 코인

ABBC

$ 0.002996

0.00%

+27.33%

+12.59%

$ 2.71M

$ 112.96K

876

PeiPei

PEIPEI

$ 0.000000006408

+0.77%

-0.65%

+2.44%

$ 2.71M

$ 308.14B

877

$ 196.54

+0.10%

+0.06%

-1.52%

$ 2.71M

$ 291.26

878

$ 147.49

+0.30%

-1.27%

-1.31%

$ 2.68M

$ 402.50

879

$ 0.0137

0.00%

-6.80%

$ 2.68M

$ 75.01K

880

Tectum EmissionToken

TET

$ 0.261

-0.04%

+4.91%

+4.28%

$ 2.59M

$ 212.26K

881

Bellscoin

BELLS

$ 0.04188

+1.60%

+3.28%

-5.99%

$ 2.57M

$ 26.73K

882

NEXA

$ 0.0000004385

0.00%

+2.02%

+1.32%

$ 2.57M

$ 33.34B

883

Parcl

PRCL

$ 0.00623

-0.16%

+2.30%

-0.64%

$ 2.57M

$ 727.59K

884

$ 271.75

+0.05%

-1.64%

+0.66%

$ 2.57M

$ 214.51

885

$ 0.0014582

+0.08%

+3.53%

+15.56%

$ 2.56M

$ 42.05M

886

Rayls

RLS

$ 0.001688

-0.59%

-7.94%

-16.19%

$ 2.54M

$ 58.80M

887

World of Dypians

WOD

$ 0.00476

-0.21%

-5.88%

-10.95%

$ 2.54M

$ 10.17M

888

메스

MATH

$ 0.02205

+0.77%

-1.07%

-2.98%

$ 2.53M

$ 2.55M

889

InterMilanFanToken

INTER

$ 0.2043

-0.34%

+0.59%

+0.10%

$ 2.53M

$ 297.43K

890

Ancient8

$ 0.004549

+0.02%

+3.01%

-3.91%

$ 2.50M

$ 10.32M

891

Forest Protocol

FOREST

$ 0.02235

+0.09%

-2.83%

-4.49%

$ 2.50M

$ 2.10M

892

알레프

ALEPH

$ 0.00998

0.00%

-0.20%

-2.06%

$ 2.47M

$ 4.81M

893

Dimitra Token

DMTR

$ 0.005043

0.00%

+2.00%

+5.30%

$ 2.45M

$ 11.68M

894

$ 126.66

-0.09%

-4.47%

-6.43%

$ 2.45M

$ 1.01K

895

League of Traders

LOT

$ 0.0061

-3.15%

-2.44%

+6.12%

$ 2.43M

$ 56.86M

896

$ 328.51

-0.26%

+1.70%

+0.95%

$ 2.41M

$ 177.11

897

에프이지토큰

FEG

$ 0.0000276

+0.07%

+2.68%

-6.83%

$ 2.38M

$ 1.28B

898

VOOI

$ 0.007539

-0.33%

-1.32%

-6.33%

$ 2.37M

$ 7.56M

899

Dingocoin

DINGO

$ 0.00002058

0.00%

+1.43%

-7.04%

$ 2.37M

$ 373.91M

900

$ 545.04

-0.04%

-7.23%

+11.56%

$ 2.37M

$ 108.60

901

나카마토 게임즈

NAKA

$ 0.02419

+0.08%

-2.22%

-11.43%

$ 2.36M

$ 3.70M

902

아베갓치

GHST

$ 0.0446

+0.02%

+0.07%

-0.89%

$ 2.35M

$ 1.30M

903

스웜

BZZ

$ 0.04455

+0.02%

-1.07%

-3.96%

$ 2.34M

$ 1.26M

904

OpenVPP

OVPP

$ 0.002887

-1.42%

-1.14%

-16.10%

$ 2.30M

$ 97.62M

905

Symbiosis

SIS

$ 0.02338

-0.46%

-1.67%

-9.42%

$ 2.29M

$ 4.05M

906

$ 145.84

+0.08%

-1.29%

+3.83%

$ 2.28M

$ 400.49

907

비알엔 메타버스

BRN

$ 0.08134

-1.08%

+1.43%

-5.76%

$ 2.28M

$ 528.23K

908

시크

CEEK

$ 0.002789

+0.25%

+0.64%

-3.63%

$ 2.27M

$ 22.37M

909

MINIMA

$ 0.00406

-0.98%

-7.95%

-15.63%

$ 2.24M

$ 10.52M

910

$ 111.3

+0.08%

-3.02%

+2.07%

$ 2.24M

$ 543.04

911

Gochujang Coin

GOCHU

$ 0.0000002007

+0.10%

+2.30%

+17.23%

$ 2.24M

$ 388.00B

912

$ 19.12

-0.26%

+0.37%

-1.44%

$ 2.23M

$ 2.89K

913

하이스트리트

HIGH

$ 0.02304

+0.88%

-5.30%

-15.86%

$ 2.22M

$ 2.51M

914

Niza

NIZA

$ 0.001371

0.00%

+9.68%

+5.30%

$ 2.21M

$ 718.53K

915

Zeus Network

ZEUS

$ 0.002314

+0.13%

-1.98%

-3.57%

$ 2.17M

$ 24.66M

916

넘버스 프로토콜

NUM

$ 0.002396

+0.13%

+0.97%

-1.44%

$ 2.16M

$ 46.34M

917

CreatorBid

BID

$ 0.005566

+0.05%

+0.98%

+1.31%

$ 2.15M

$ 10.48M

918

Nodle

NODL

$ 0.0003485

+0.92%

-0.14%

+1.97%

$ 2.14M

$ 25.36M

919

$ 78.6

+0.23%

+2.45%

-0.30%

$ 2.14M

$ 771.78

920

B-Lucky

LUCKY

$ 0.002132

0.00%

+2.16%

-0.23%

$ 2.13M

$ 2.98M

921

$ 107.38

+0.79%

-2.13%

+3.10%

$ 2.13M

$ 538.45

922

Coupon Assets

$ 0.21656

-0.05%

+0.46%

+0.38%

$ 2.09M

$ 374.48K

923

Foxsy AI

FOXSY

$ 0.0018395

+0.04%

+2.18%

+13.43%

$ 2.09M

$ 58.68M

924

DOWGE

DJI6930

$ 0.002064

-0.05%

-7.22%

+3.40%

$ 2.07M

$ 27.73M

925

Allo

RWA

$ 0.001139

-0.18%

-0.26%

-2.82%

$ 2.05M

$ 46.35M

926

LinqAI

LNQ

$ 0.005709

+0.09%

-1.94%

-8.85%

$ 2.03M

$ 6.55M

927

리프 파이낸스

REEF

$ 0.00005519

+0.11%

-3.99%

-10.57%

$ 2.02M

$ 1.01B

928

휴먼스.AI

HEART

$ 0.0002612

+2.46%

+1.42%

-2.68%

$ 2.01M

$ 134.59M

929

$ 362.28

-0.08%

-1.86%

+2.79%

$ 1.99M

$ 157.21

930

체인스왑

TOKEN

$ 0.001956

0.00%

+1.93%

-12.54%

$ 1.96M

$ 28.72M

931

$ 1,112.47

+0.02%

+0.54%

+4.59%

$ 1.93M

$ 53.58

932

STAT

$ 0.02183

+0.56%

-3.60%

-7.69%

$ 1.93M

$ 4.97M

933

PinLink

$ 0.02175

-0.55%

-1.23%

+1.07%

$ 1.91M

$ 3.17M

934

$ 314.72

+0.45%

-7.11%

-5.12%

$ 1.89M

$ 177.30

935

Myro

MYRO

$ 0.001966

-0.05%

-3.58%

-7.70%

$ 1.86M

$ 29.07M

936

Trac Network

TNK

$ 0.11894

+2.25%

+0.19%

+8.21%

$ 1.86M

$ 806.07K

937

Streamflow

STREAM

$ 0.00767

-0.14%

-0.52%

-2.29%

$ 1.85M

$ 7.13M

938

XSwap

XSWAP

$ 0.006166

0.00%

-0.15%

+0.23%

$ 1.84M

$ 8.38K

939

Moodeng on Eth

MOODENGETH

$ 0.000004372

-0.27%

-4.64%

-5.48%

$ 1.83M

$ 12.39B

940

$ 303.6

+0.41%

+5.34%

+12.48%

$ 1.83M

$ 224.10

941

$ 1,064.97

-0.06%

+1.39%

-3.30%

$ 1.77M

$ 54.88

942

코인웹

CWEB

$ 0.0007211

+0.01%

-3.49%

-5.28%

$ 1.77M

$ 87.57M

943

Shido

SHIDO

$ 0.0001028

-0.10%

-1.44%

-2.19%

$ 1.76M

$ 333.76M

944

벡사니움

VEX

$ 0.00236

0.00%

+0.25%

+4.37%

$ 1.74M

$ 20.69M

945

$ 356.83

+0.37%

+1.18%

+0.06%

$ 1.71M

$ 151.98

946

Mysterium

MYST

$ 0.08523

+0.66%

+2.60%

-0.34%

$ 1.70M

$ 475.92K

947

엘비알와이 크레딧

LBC

$ 0.002601

0.00%

+1.80%

-1.96%

$ 1.70M

$ 22.90K

948

프롭스

PROPS

$ 0.003462

-0.29%

-1.95%

+3.40%

$ 1.70M

$ 58.86M

949

AIDOGE

$ 0.000000000009715

+0.01%

+0.54%

-5.13%

$ 1.70M

$ 5,851.66T

950

$ 520.53

+0.10%

-1.27%

+0.51%

$ 1.69M

$ 114.38

951

Laqira Protocol

LQR

$ 0.019045

+0.05%

+3.26%

-17.06%

$ 1.69M

$ 1.42M

952

Asteroid

ASTEROID1

$ 0.00167

0.00%

-3.79%

-21.60%

$ 1.68M

$ 32.69M

953

Holdstation

HOLDSTATION

$ 0.2103

-0.24%

+0.53%

+0.48%

$ 1.66M

$ 54.55K

954

Theoriq

THQ

$ 0.01078

-2.00%

-12.09%

+4.26%

$ 1.66M

$ 5.15M

955

Xterio

XTER

$ 0.008433

+0.18%

+0.41%

+5.44%

$ 1.65M

$ 6.94M

956

Nobody Sausage

NOBODY

$ 0.00173

+1.33%

-5.26%

-38.94%

$ 1.64M

$ 32.85M

957

Argentine Football

ARG

$ 0.0863

0.00%

-3.02%

-19.67%

$ 1.62M

$ 710.82K

958

TROLL

$ 0.00000000165

+0.18%

-2.85%

+10.97%

$ 1.60M

$ 32.21T

959

iMe Lab

LIME

$ 0.002112

+0.19%

+1.25%

-0.66%

$ 1.59M

$ 7.65M

960

TRWA

$ 0.0002249

0.00%

+0.04%

-12.02%

$ 1.57M

$ 192.53M

961

RocketX exchange

RVF

$ 0.01901

+0.42%

+0.96%

+4.33%

$ 1.57M

$ 306.09K

962

$ 159.82

-0.18%

-10.56%

-4.44%

$ 1.57M

$ 422.84

963

Donotfomoew

MOEW

$ 0.0002526

0.00%

+0.76%

+3.52%

$ 1.57M

$ 156.79M

964

$ 39.74

+0.42%

+34.84%

+9.42%

$ 1.55M

$ 2.07K

965

$ 28.65

+0.03%

+10.09%

-7.81%

$ 1.53M

$ 2.46K

966

시스코인

SYS

$ 0.001705

+0.06%

+6.71%

+3.09%

$ 1.52M

$ 33.65M

967

AstraAI

ASTRAAI

$ 0.15001

+0.18%

+0.23%

+10.98%

$ 1.50M

$ 164.66K

968

ChainSwap

CSWAP

$ 0.001615

0.00%

-1.46%

-3.70%

$ 1.49M

$ 17.47K

969

Arowana

ARW

$ 0.06515

-0.78%

-4.19%

+32.63%

$ 1.49M

$ 379.85K

970

$ 430.55

-0.18%

+1.21%

+0.23%

$ 1.49M

$ 129.92

971

Astroon

AST

$ 0.002413

-0.08%

-0.78%

+4.77%

$ 1.48M

$ 58.55M

972

폴리트레이드

TRADE

$ 0.03482

+1.49%

+4.46%

+22.16%

$ 1.46M

$ 1.93M

973

$ 106.46

-0.03%

-2.02%

+2.03%

$ 1.46M

$ 507.72

974

AllianceBlock Nexera

NXRA

$ 0.001375

0.00%

+0.07%

-3.71%

$ 1.44M

$ 341.40K

975

DAR Open Network

$ 0.001948

-3.86%

-3.52%

+6.25%

$ 1.43M

$ 29.73M

976

OneFootball Credits

OFC

$ 0.008765

-0.36%

-1.22%

-12.61%

$ 1.41M

$ 11.95M

977

BlackFort

BXN

$ 0.0003102

+0.32%

+1.01%

-16.04%

$ 1.40M

$ 136.47M

978

ArchLoot

$ 0.0015

+0.66%

-3.50%

-5.25%

$ 1.40M

$ 25.67M

979

EVDC Network

EVDC

$ 0.00002187

+0.09%

+1.15%

+0.32%

$ 1.38M

$ 1.92B

980

Particl

PART

$ 0.0892

-1.01%

-10.15%

-22.37%

$ 1.38M

$ 50.94K

981

$ 43.33

-0.28%

-1.23%

+1.57%

$ 1.37M

$ 1.30K

982

$ 221.26

-0.25%

+3.39%

+4.68%

$ 1.36M

$ 249.49

983

Ctomorrow Platform

CTP

$ 0.0008326

+0.08%

+0.19%

$ 1.36M

$ 75.93M

984

$ 152.5

-0.33%

-1.17%

+7.59%

$ 1.35M

$ 378.49

985

$ 57.37

+0.33%

-3.04%

+1.32%

$ 1.35M

$ 988.97

986

The Official 67 Coin

$ 0.001341

+0.45%

+2.45%

-1.03%

$ 1.34M

$ 43.53M

987

$ 1,034.5

-0.02%

+4.57%

-3.85%

$ 1.33M

$ 55.54

988

XELIS

XEL

$ 0.243

0.00%

+7.52%

$ 1.33M

$ 14.67K

989

$ 577.67

-0.02%

+3.98%

+7.73%

$ 1.32M

$ 103.32

990

$ 33.12

+0.36%

-0.33%

+7.51%

$ 1.32M

$ 1.65K

991

오버

OVR

$ 0.02582

-0.08%

+0.39%

-8.64%

$ 1.32M

$ 4.04M

992

SwissCheese

SWCH

$ 0.0301

-0.03%

-17.47%

-24.76%

$ 1.31M

$ 1.28M

993

The White Whale

WHITEWHALE

$ 0.00131

-1.57%

+8.96%

-5.40%

$ 1.31M

$ 5.18M

994

$ 109.17

-0.17%

+5.77%

+2.36%

$ 1.31M

$ 549.59

995

$ 85.63

-0.29%

+1.46%

-2.53%

$ 1.29M

$ 655.72

996

Scallop

SCA

$ 0.008

0.00%

-1.23%

-5.88%

$ 1.28M

$ 8.05K

997

GemHUB

GHUB

$ 0.002504

0.00%

-2.67%

+0.32%

$ 1.27M

$ 29.83M

998

Swarm Markets

SMT

$ 0.0137

0.00%

-2.84%

+9.60%

$ 1.26M

$ 4.07M

999

$ 246.43

-0.07%

-5.86%

+9.02%

$ 1.25M

$ 234.02

1000

Axiome

AXM

$ 0.00126

0.00%

+0.81%

$ 1.24M

$ 44.03M

1001

HTR

$ 0.002412

-0.33%

-2.98%

-10.85%

$ 1.24M

$ 21.71M

1002

Real Briefly

REALTOKEN

$ 0.001874

0.00%

+7.55%

-8.75%

$ 1.24M

$ 8.09M

1003

$ 960.17

0.00%

-2.01%

+2.69%

$ 1.23M

$ 60.85

1004

Seraph

SERAPH

$ 0.003925

0.00%

-3.27%

+6.04%

$ 1.21M

$ 66.79K

1005

RWA Inc.

RWAINC

$ 0.002449

-0.61%

+0.82%

-21.88%

$ 1.21M

$ 3.55M

1006

Sudeng

HIPPO

$ 0.0001198

+0.08%

+3.79%

-6.01%

$ 1.21M

$ 459.51M

1007

싸이퍼리움

CPH

$ 0.003218

-0.16%

+7.55%

+37.57%

$ 1.19M

$ 18.24M

1008

Storm Trade

STORM

$ 0.004577

-0.02%

-0.59%

-3.58%

$ 1.18M

$ 17.03M

1009

$ 39.13

-1.15%

+7.41%

+20.97%

$ 1.18M

$ 1.54K

1010

빔

BEAM

$ 0.007797

0.00%

+3.95%

-6.45%

$ 1.18M

$ 133.54K

1011

$ 17.84

-1.12%

+5.75%

+10.38%

$ 1.18M

$ 3.42K

1012

$ 0.001822

0.00%

-4.05%

-2.88%

$ 1.17M

$ 18.53M

1013

$ 0.001933

+0.10%

+10.49%

+11.57%

$ 1.17M

$ 59.99M

1014

Welf

WELF

$ 0.0916

+0.22%

+1.55%

+3.03%

$ 1.16M

$ 506.80K

1015

Areon Network

AREA

$ 0.00995

0.00%

+9.21%

-22.94%

$ 1.16M

$ 135.13K

1016

HAROLD

$ 0.001462

-0.34%

-2.73%

-13.18%

$ 1.15M

$ 6.22M

1017

My Lovely Planet

MLC

$ 0.01093

-0.18%

+0.46%

-1.18%

$ 1.15M

$ 617.86K

1018

MAGA

MAGATRUMP

$ 0.02614

+0.08%

+2.11%

+3.65%

$ 1.15M

$ 2.06M

1019

Napoli Fan Token

NAP

$ 0.1972

+0.05%

+2.02%

+1.02%

$ 1.14M

$ 288.25K

1020

에이치에이아이

HAI

$ 0.00137

-0.15%

+0.66%

-5.26%

$ 1.14M

$ 16.65M

1021

엑스파이낸스

XFI

$ 0.0159

+0.19%

-0.81%

-18.33%

$ 1.12M

$ 1.01M

1022

핸드쉐이크

HNS

$ 0.001642

0.00%

-15.27%

-45.83%

$ 1.11M

$ 2.16M

1023

$ 179.53

-0.59%

-6.13%

+10.70%

$ 1.11M

$ 306.42

1024

XDB CHAIN

XDB

$ 0.0000639

0.00%

-2.74%

-11.74%

$ 1.10M

$ 23.86M

1025

MarsDAO

MDAO

$ 0.015276

-0.68%

-4.71%

+25.66%

$ 1.08M

$ 834.24K

1026

프로스파이낸스

PROSPER

$ 0.021

-0.05%

0.00%

-2.10%

$ 1.08M

$ 2.68M

1027

GOAT Network

GOATED

$ 0.01031

-0.19%

-4.18%

-8.84%

$ 1.08M

$ 4.63M

1028

HyperGPT

HGPT

$ 0.0011548

+0.07%

-1.55%

-9.25%

$ 1.07M

$ 113.67M

1029

누넷

NTX

$ 0.002125

+0.24%

+24.38%

+29.08%

$ 1.07M

$ 20.05M

1030

Radiant

RXD

$ 0.000067

+1.52%

+8.06%

-5.63%

$ 1.07M

$ 797.06M

1031

SOLVEX

$ 0.0214

0.00%

+3.38%

+0.94%

$ 1.06M

$ 305.88K

1032

PortugalNationalTeam

POR

$ 0.07935

+0.59%

-2.90%

-5.53%

$ 1.03M

$ 814.50K

1033

$ 167.97

+2.40%

+17.36%

+2.13%

$ 1.02M

$ 426.73

1034

$ 104.94

-0.54%

+1.95%

+2.81%

$ 1.01M

$ 528.89

1035

xMoney

XMN

$ 0.00102

0.00%

-2.88%

-0.98%

$ 1.01M

$ 22.05M

1036

Dtec

DTEC

$ 0.005795

0.00%

-2.46%

-8.77%

$ 1.01M

$ 11.45M

1037

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 574.81M

1038

$ 75.91

+0.35%

+2.97%

-0.84%

$ 999.74K

$ 758.49

1039

$ 7.596

+0.96%

+11.77%

-4.85%

$ 999.05K

$ 8.82K

1040

Nietzschean Penguin

PENGUIN

$ 0.000983

-4.00%

-2.67%

-18.14%

$ 983.93K

$ 69.60M

1041

Saros

SAROS

$ 0.000296

-0.27%

-5.95%

-12.10%

$ 983.67K

$ 189.04M

1042

Cellframe

CELL

$ 0.034

+0.15%

+0.71%

-6.14%

$ 970.66K

$ 2.15M

1043

XL1

$ 0.0001686

0.00%

+0.12%

-8.22%

$ 967.64K

$ 5.38M

1044

$ 169.25

+0.40%

-4.84%

+13.56%

$ 965.98K

$ 350.06

1045

$ 340.26

-0.05%

+1.05%

+4.13%

$ 942.00K

$ 167.85

1046

VAIOT

VAI

$ 0.00237

-1.25%

-4.82%

-10.23%

$ 939.94K

$ 2.35M

1047

OORT

$ 0.001197

-1.80%

-15.79%

-32.58%

$ 934.43K

$ 41.97M

1048

브이시스템즈

VSYS

$ 0.0002488

+0.04%

-0.20%

+0.61%

$ 924.83K

$ 196.23M

1049

New XAI gork

GORK

$ 0.0009218

+0.22%

+0.03%

-0.68%

$ 923.09K

$ 61.33M

1050

HELLO

$ 0.0012504

-0.93%

-0.60%

-3.71%

$ 916.30K

$ 32.47M

1051

$ 437.88

-0.03%

-0.40%

-2.22%

$ 911.34K

$ 129.15

1052

$ 730.14

+0.04%

+0.51%

+4.04%

$ 908.75K

$ 74.82

1053

3ULL

$ 0.00006231

-0.14%

-0.98%

-1.52%

$ 903.39K

$ 208.77M

1054

Energi

NRG

$ 0.00876

+0.34%

-0.34%

-0.57%

$ 898.67K

$ 1.49M

1055

Blocksquare Token

BST

$ 0.01436

-2.32%

-0.62%

+0.07%

$ 881.54K

$ 1.63M

1056

Reality Metaverse

RMV

$ 0.00347

0.00%

-2.53%

+9.12%

$ 867.13K

$ 5.62M

1057

OGPU

$ 0.044

0.00%

-2.22%

-9.47%

$ 864.12K

$ 203.21K

1058

$ 98.26

-0.39%

+0.22%

+1.62%

$ 860.63K

$ 592.65

1059

BANX Network

BXE

$ 0.002844

+0.21%

-2.13%

-2.47%

$ 856.74K

$ 3.66M

1060

$ 234.74

-0.02%

+4.38%

-20.64%

$ 856.36K

$ 250.44

1061

Matrix AI Network

MAN

$ 0.00175

0.00%

+7.98%

+10.69%

$ 840.72K

$ 7.18M

1062

$ 520.04

+0.05%

+10.29%

-1.70%

$ 837.91K

$ 115.76

1063

Dione Protocol

DIONE

$ 0.00006677

+5.70%

+10.90%

-3.51%

$ 837.11K

$ 62.05M

1064

Sentio

$ 0.01497

-0.73%

-3.36%

$ 836.64K

$ 4.02M

1065

NODE

$ 0.006166

-0.65%

-9.97%

-9.61%

$ 821.82K

$ 9.35M

1066

PointPay

PXP

$ 0.02715

-0.11%

-0.04%

-2.62%

$ 813.90K

$ 6.49M

1067

비타이누

VINU

$ 0.0000000009039

-0.11%

+0.30%

+3.56%

$ 809.76K

$ 66.34T

1068

$ 69.85

+0.26%

+0.01%

+4.56%

$ 808.01K

$ 774.44

1069

Shiro Neko

SHIRO

$ 0.0000000012215

+0.47%

-1.25%

+11.87%

$ 805.70K

$ 46.52T

1070

ShareToken

SHR

$ 0.0002191

-0.63%

-13.30%

-30.74%

$ 798.79K

$ 29.01M

1071

$ 18.08

+0.28%

+10.02%

$ 794.53K

$ 3.38K

1072

Warden

WARD

$ 0.003174

0.00%

-8.93%

-14.98%

$ 794.02K

$ 26.12M

1073

$ 41.47

-0.46%

+11.13%

+1.77%

$ 789.77K

$ 1.51K

1074

MEZO

$ 0.009113

-0.02%

-2.28%

-8.49%

$ 782.93K

$ 6.06M

1075

$ 1,871.42

0.00%

+0.19%

+2.87%

$ 781.87K

$ 29.19

1076

XRP Healthcare

XRPH

$ 0.01081

+0.64%

-1.08%

-10.41%

$ 778.50K

$ 1.23M

1077

$ 321.01

+0.01%

-3.73%

+8.66%

$ 767.87K

$ 178.11

1078

바넥스

BXX

$ 0.003079

0.00%

-0.32%

+8.88%

$ 761.18K

$ 5.80K

1079

$ 124.25

-0.85%

-3.95%

+10.56%

$ 756.86K

$ 459.58

1080

Piggycell

PIGGY

$ 0.01783

-0.06%

-2.14%

-5.51%

$ 756.22K

$ 1.11M

1081

AEROBUD

$ 0.000765

+0.39%

+0.13%

+6.56%

$ 741.08K

$ 19.93M

1082

$ 280

+0.04%

+1.43%

-0.66%

$ 734.07K

$ 207.62

1083

$ 374.69

+0.04%

+1.70%

+1.03%

$ 733.89K

$ 149.31

1084

$ 60.11

+1.23%

+12.24%

+5.54%

$ 728.27K

$ 1.21K

1085

MCNCOIN

MCN

$ 0.0601

0.00%

-13.40%

-19.97%

$ 721.20K

$ 6.07M

1086

Pepe 2.0

PEPE2

$ 0.00000000153

+0.13%

+0.33%

-0.13%

$ 715.69K

$ 37.23T

1087

Pepe Unchained

PEPU

$ 0.00006718

+0.15%

+0.48%

+0.19%

$ 709.95K

$ 1.21B

1088

그래프링크

GLQ

$ 0.00208

-0.10%

+5.74%

+12.37%

$ 707.54K

$ 29.06M

1089

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004

0.00%

-3.54%

-4.90%

$ 700.17K

$ 39.54M

1090

Ethervista

VISTA

$ 0.7425

-0.31%

+5.54%

-0.83%

$ 696.43K

$ 77.38K

1091

카타나 이누

KATA

$ 0.00001853

-0.16%

+5.42%

+14.14%

$ 689.66K

$ 834.54M

1092

베라시티

VRA

$ 0.000007277

+1.08%

-3.99%

-10.56%

$ 678.57K

$ 8.25B

1093

Portuma

PORTUMA

$ 0.0001833

-1.00%

-13.13%

-7.12%

$ 676.33K

$ 592.08M

1094

Mochi

MOCHI

$ 0.0000007213

+2.71%

+3.68%

-3.94%

$ 676.31K

$ 132.26M

1095

Whitebridge Network

WBAI

$ 0.001745

-0.17%

-2.89%

+2.89%

$ 669.04K

$ 33.79M

1096

$ 124.87

+1.06%

+39.95%

-8.11%

$ 656.74K

$ 820.24

1097

Hive Intelligence

HINT

$ 0.0014149

-0.01%

+0.05%

-1.12%

$ 651.57K

$ 50.30M

1098

퓨즈 네트워크

FUSE

$ 0.00296

-0.07%

-1.40%

-1.20%

$ 650.63K

$ 18.77M

1099

Optimus

OPTIMUS

$ 0.00679

0.00%

-0.15%

-19.36%

$ 645.29K

$ 103.32K

1100

NodeAI

GPU

$ 0.006581

-0.44%

-4.18%

-3.54%

$ 644.71K

$ 7.88M

1101

Artrade

ATR

$ 0.000502

-0.26%

-0.77%

-6.84%

$ 632.07K

$ 52.69M

1102

DevvE

DEVVE

$ 0.00636

-8.38%

-3.93%

-41.08%

$ 619.94K

$ 8.02M

1103

아케이드 네트워크

ARC

$ 0.00058

-0.34%

-17.38%

-17.14%

$ 597.40K

$ 2.45M

1104

Factor

FACT

$ 0.5027

0.00%

-0.49%

-3.94%

$ 594.81K

$ 1.11K

1105

Coral Protocol

CORAL

$ 0.0000692

+0.44%

-6.23%

-7.98%

$ 591.91K

$ 952.78M

1106

Asentum

ASE

$ 0.00199

0.00%

-3.21%

-8.59%

$ 589.04K

$ 12.03M

1107

$ 389.31

-0.26%

+7.85%

-2.98%

$ 587.04K

$ 145.88

1108

$ 526.37

0.00%

+1.10%

+8.19%

$ 585.52K

$ 111.67

1109

Jerry The Turtle

JYAI

$ 0.000008454

+0.30%

-1.56%

+1.05%

$ 585.12K

$ 2.48B

1110

Neurai

XNA

$ 0.00003387

-0.90%

+2.90%

+13.40%

$ 582.36K

$ 606.42M

1111

Rubic

RBC

$ 0.003508

+0.77%

+0.20%

+1.47%

$ 580.48K

$ 8.38M

1112

$ 36.73

+0.55%

+14.98%

+10.12%

$ 576.06K

$ 1.79K

1113

비트코인 밤

BTCBAM

$ 0.05585

-0.04%

+0.09%

-0.80%

$ 573.44K

$ 468.32K

1114

Matchain

MAT

$ 0.03489

0.00%

-6.16%

-17.47%

$ 567.57K

$ 1.65M

1115

$ 268.95

-0.09%

+2.71%

-1.39%

$ 536.48K

$ 234.71

1116

이피엔에스

PUSH

$ 0.005918

-3.39%

-3.79%

-7.31%

$ 532.12K

$ 9.35M

1117

BABB

BAX

$ 0.000006167

+1.02%

+0.67%

+10.43%

$ 522.50K

$ 8.83B

1118

바이프로스트

BNC

$ 0.013709

-0.04%

+0.68%

+1.47%

$ 513.19K

$ 1.96M

1119

Phoenic

PNIC

$ 0.00202

-0.59%

-0.74%

-2.80%

$ 511.53K

$ 63.86M

1120

Shardeum

SHM

$ 0.0000394

+0.26%

-0.76%

+3.97%

$ 507.15K

$ 697.05M

1121

Luckycoin

LKY

$ 0.0264

0.00%

+0.99%

-24.20%

$ 507.01K

$ 78.63K

1122

GT Protocol

GTAI

$ 0.007286

-1.47%

+17.77%

+7.58%

$ 501.25K

$ 8.91M

1123

DeFi

DEFI

$ 0.0001375

0.00%

-0.94%

+2.15%

$ 498.99K

$ 274.60M

1124

$ 22.255

+0.47%

+19.69%

-2.70%

$ 494.83K

$ 3.04K

1125

Tales X

$ 0.003248

-0.31%

+2.75%

-2.20%

$ 487.80K

$ 17.69M

1126

쉐어드스테이크

SGT

$ 0.0459

+0.64%

-2.09%

-8.93%

$ 471.48K

$ 2.95M

1127

$ 10.09

-0.20%

+1.01%

-4.01%

$ 460.91K

$ 5.34K

1128

CUDIS

$ 0.001801

-6.67%

+13.86%

+3.88%

$ 457.38K

$ 34.93M

1129

U2U Network

U2U

$ 0.0002973

-0.10%

-7.92%

+1.12%

$ 453.99K

$ 199.36M

1130

JetTon Game

JETTON

$ 0.02252

+0.13%

-2.76%

-8.49%

$ 452.50K

$ 2.66M

1131

Chirp

CHIRP

$ 0.004311

+0.12%

+0.37%

+3.51%

$ 452.47K

$ 4.96M

1132

Dynex

DNX

$ 0.00421

0.00%

+3.16%

-15.46%

$ 452.29K

$ 4.23M

1133

Clore AI

CLORE

$ 0.0007056

-0.06%

-3.95%

-11.78%

$ 448.43K

$ 83.51M

1134

Fluence

FLT

$ 0.0015631

-1.06%

-12.47%

+56.09%

$ 447.54K

$ 36.10M

1135

젤스

XELS

$ 0.020698

-0.07%

+0.02%

-0.19%

$ 434.47K

$ 2.67M

1136

크레오 엔진

CREO

$ 0.0006233

+0.21%

-0.38%

-9.59%

$ 429.93K

$ 50.06M

1137

$ 11.79

-0.08%

+14.17%

-3.29%

$ 425.66K

$ 5.77K

1138

SwarmNode.ai

SNAI

$ 0.0004305

-0.05%

+1.99%

+3.03%

$ 425.50K

$ 127.92M

1139

$ 22.23

+0.18%

-0.36%

+2.49%

$ 423.66K

$ 2.52K

1140

Everton FC Fan Token

EFC

$ 0.05245

+0.51%

+1.21%

-0.42%

$ 405.43K

$ 1.04M

1141

$ 0.00626

0.00%

+0.32%

$ 401.88K

$ 4.84M

1142

AS모나코팬

ASM

$ 0.06132

+0.02%

+3.14%

-3.40%

$ 398.89K

$ 886.03K

1143

QORPO

$ 0.000632

-2.03%

-12.67%

-18.89%

$ 391.28K

$ 54.16M

1144

Bazaars

BZR

$ 61.969

0.00%

-1.34%

+1.12%

$ 385.88K

$ 255.14

1145

Vertus

VERT

$ 0.0007209

+0.25%

+0.04%

-0.17%

$ 380.11K

$ 25.20M

1146

MILLI

$ 0.000001437

-0.07%

+12.13%

+9.62%

$ 374.51K

$ 17.79B

1147

모박스

MBOX

$ 0.0006797

+0.28%

+3.05%

+10.93%

$ 373.56K

$ 84.63M

1148

BlackCardCoin

BCCOIN

$ 0.0369

-0.91%

+0.03%

-1.97%

$ 368.40K

$ 1.56M

1149

$ 6.277

-0.25%

+3.85%

+4.90%

$ 362.57K

$ 9.23K

1150

ORBOFI

OBI

$ 0.0002476

0.00%

+23.80%

-2.71%

$ 355.05K

$ 523.23K

1151

아칼라 토큰

ACA

$ 0.0002992

-1.70%

-5.38%

+8.95%

$ 350.93K

$ 180.62M

1152

Sensay

SNSY

$ 0.00006568

+0.14%

-1.01%

-7.92%

$ 341.50K

$ 2.78B

1153

Humanode

HMND

$ 0.001472

-0.54%

+1.38%

-13.23%

$ 333.08K

$ 24.02M

1154

바이오메트릭 파이낸스

BIOFI

$ 0.0000807

-0.12%

+2.67%

+3.20%

$ 315.89K

$ 678.53M

1155

$ 158.64

-0.17%

-0.63%

-0.21%

$ 315.81K

$ 371.28

1156

XRADERS

$ 0.004709

0.00%

-0.53%

-1.09%

$ 313.44K

$ 3.57M

1157

Alvara Protocol

ALVA

$ 0.00277

0.00%

-3.15%

$ 312.42K

1158

Rabi

RABI

$ 0.0005086

-0.08%

+0.36%

-5.98%

$ 310.38K

$ 53.98M

1159

Sauber FT

SAUBER

$ 0.1081

+0.19%

-0.09%

-0.28%

$ 309.27K

$ 528.13K

1160

myDid

SYL

$ 0.00003968

0.00%

+2.80%

+4.70%

$ 306.43K

$ 178.04M

1161

$ 23.6

+1.54%

-4.85%

+13.98%

$ 305.79K

$ 2.31K

1162

$ 42.52

+0.59%

+8.86%

+0.98%

$ 304.97K

$ 1.45K

1163

$ 8.613

-0.45%

+11.23%

-1.12%

$ 304.51K

$ 9.22K

1164

Atlas Navi

NAVI

$ 0.001885

-0.11%

-0.21%

-5.25%

$ 303.36K

$ 10.16M

1165

Xeleb Protocol

XCX

$ 0.0027474

+0.27%

-2.07%

-13.97%

$ 298.08K

$ 20.42M

1166

Carnomaly

CARR

$ 0.0001683

+0.78%

-2.26%

+6.45%

$ 294.53K

$ 48.77M

1167

NFPrompt

NFP

$ 0.000501

-0.02%

-10.85%

-29.24%

$ 293.41K

$ 116.11M

1168

센소리움

SENSO

$ 0.00414

+0.02%

-0.55%

-1.21%

$ 291.76K

$ 9.19M

1169

Artyfact

ARTY

$ 0.01493

+0.27%

-3.17%

-5.19%

$ 291.62K

$ 3.87M

1170

Flamengo Fan Token

MENGO

$ 0.01614

-0.25%

-8.38%

-14.15%

$ 289.80K

$ 3.19M

1171

PLEARN

PLN

$ 0.00334

0.00%

-2.90%

-18.89%

$ 288.31K

$ 20.88M

1172

유니젠

ZCX

$ 0.000417

+0.53%

+3.00%

+38.28%

$ 284.45K

$ 106.89M

1173

Rebel Cars

$ 0.001316

0.00%

+37.66%

+9.85%

$ 271.56K

$ 1.52M

1174

TENUP

TUP

$ 0.00246

0.00%

-6.46%

+1.65%

$ 259.21K

$ 88.40K

1175

$ 14.9

+0.27%

+11.00%

+4.84%

$ 252.66K

$ 3.94K

1176

$ 118.46

+0.31%

+2.94%

+5.12%

$ 245.61K

$ 479.73

1177

$ 18.58

-0.05%

-2.78%

+8.67%

$ 240.55K

$ 3.64K

1178

EstateX

ESX

$ 0.000251

0.00%

-3.46%

-11.31%

$ 238.17K

$ 12.24M

1179

Choise.com

CHO

$ 0.0004379

+0.04%

-11.45%

-37.28%

$ 233.17K

$ 21.59M

1180

Cosplay Token

COT

$ 0.000585

+0.86%

+0.51%

$ 231.49K

$ 15.19M

1181

SOON

MRSOON

$ 0.000003026

+0.50%

+0.53%

-10.22%

$ 199.69K

$ 18.13B

1182

Aipocalypto

AIPO

$ 0.001423

0.00%

+3.87%

$ 198.51K

$ 365.51K

1183

CYBRO

$ 0.001491

-0.27%

-2.87%

-7.00%

$ 197.01K

$ 15.00M

1184

$ 54.06

+0.11%

+8.04%

+2.92%

$ 194.55K

$ 1.15K

1185

$ 172.7

-0.01%

+8.52%

-1.04%

$ 193.52K

$ 346.26

1186

$ 881.31

+0.59%

+15.99%

+5.20%

$ 184.19K

$ 78.71

1187

콜드스택

CLS

$ 0.007619

+10.82%

+28.68%

+26.07%

$ 176.71K

$ 3.10M

1188

Sekuya

SKYA

$ 0.0003056

+2.65%

-0.40%

-7.73%

$ 166.18K

$ 16.84M

1189

씬시티

SIN

$ 0.0001794

+0.67%

+1.75%

-8.96%

$ 165.59K

$ 74.89M

1190

Eclipse

$ 0.001247

-3.11%

+8.17%

-15.82%

$ 165.15K

$ 46.13M

1191

FREEdom Coin

FREEDOM

$ 0.00000001615

0.00%

+0.87%

-11.17%

$ 160.51K

$ 84.59B

1192

Azuro

AZUR

$ 0.0007919

-0.25%

-2.51%

-3.84%

$ 158.99K

$ 16.30M

1193

Tajir Tech Hub

TJRM

$ 0.0002438

+0.08%

+0.04%

+0.29%

$ 156.92K

$ 156.51M

1194

$ 149.75

-0.29%

+5.12%

-8.04%

$ 147.14K

$ 389.11

1195

PLAYZAP

PZP

$ 0.001292

-0.23%

-0.54%

-1.53%

$ 143.63K

$ 16.79M

1196

$ 525.12

+1.49%

+17.93%

-3.80%

$ 140.90K

$ 125.41

1197

LETSTOP

STOP

$ 0.001846

0.00%

+0.49%

-0.38%

$ 139.46K

$ 9.99M

1198

enfineo

ENF

$ 0.003391

+0.44%

-0.82%

-11.99%

$ 138.11K

$ 1.49M

1199

타락사 코인

TARA

$ 0.00002257

+1.42%

+5.01%

-4.43%

$ 135.66K

$ 2.43B

1200

Bull

BULL

$ 0.0001322

-1.12%

-10.51%

-19.90%

$ 131.99K

$ 385.12M

1201

Fruits

FRTS

$ 0.00000619

+0.26%

+1.03%

-3.91%

$ 130.36K

$ 11.76B

1202

Octo Gaming

OTK

$ 0.0002628

0.00%

+3.02%

-3.77%

$ 128.65K

$ 23.89M

1203

S.C. Corinthians FT

SCCP

$ 0.01753

+0.28%

+2.90%

-7.12%

$ 124.09K

$ 3.30M

1204

$ 664.02

-0.01%

+14.59%

+5.04%

$ 121.79K

$ 96.82

1205

Paysenger

EGO

$ 0.0006066

0.00%

-5.71%

+9.76%

$ 121.65K

$ 87.85M

1206

에이엠이페이

AME

$ 0.0002361

-0.04%

-0.13%

-1.46%

$ 118.00K

$ 268.71M

1207

$ 225.74

-1.13%

+38.90%

+20.17%

$ 109.74K

$ 397.02

1208

$ 1,841.64

+0.02%

+5.01%

-12.30%

$ 102.11K

$ 30.92

1209

Zero1 Labs

DEAI

$ 0.0011592

-0.03%

+25.43%

-17.84%

$ 101.18K

$ 52.81M

1210

카이젠 파이낸스

KZEN

$ 0.0002354

0.00%

+0.73%

+0.64%

$ 100.93K

$ 28.40M

1211

Sharpe AI

SAI

$ 0.0008948

-0.02%

+0.17%

-1.81%

$ 100.07K

$ 53.63M

1212

Medieval Empires

MEE

$ 0.0001739

+0.12%

+0.52%

-7.15%

$ 97.39K

$ 125.84M

1213

OpenxAI Network

OPENX

$ 0.0093

0.00%

+3.01%

-2.01%

$ 92.43K

$ 3.53M

1214

Leeds United FC

LUFC

$ 0.01801

+0.61%

-0.61%

-12.17%

$ 91.15K

$ 2.98M

1215

$ 4.858

-0.06%

-34.41%

-7.93%

$ 84.32K

$ 13.78K

1216

$ 308.43

-0.06%

+13.55%

+1.02%

$ 79.89K

$ 201.42

1217

$ 17.34

+0.29%

+6.11%

+9.38%

$ 78.54K

$ 3.26K

1218

Overlay Protocol

OVL

$ 0.007178

+0.01%

-0.87%

-1.36%

$ 78.35K

$ 8.52M

1219

$ 816.09

+0.37%

+2.77%

-8.72%

$ 76.29K

$ 71.83

1220

Zelwin

ZLW

$ 0.001033

-0.29%

-0.48%

-1.71%

$ 74.72K

$ 3.52M

1221

$ 12.44

+0.32%

+8.33%

-3.85%

$ 74.35K

$ 5.24K

1222

$ 63.66

+0.22%

+6.64%

+3.87%

$ 71.54K

$ 900.85

1223

$ 213.53

+0.02%

-0.79%

-0.14%

$ 68.24K

$ 254.47

1224

$ 47.4

+0.06%

-3.09%

-0.77%

$ 63.78K

$ 1.18K

1225

Crystal Palace FT

CPFC

$ 0.01846

-0.38%

-1.55%

-22.21%

$ 60.89K

$ 2.94M

1226

와이크립트

WNT

$ 0.0023018

-0.01%

-2.97%

$ 60.08K

$ 12.88M

1227

$ 357.65

-0.22%

-0.32%

+3.88%

$ 59.63K

$ 167.71

1228

$ 22.37

-0.31%

+20.52%

-2.15%

$ 55.22K

$ 3.67K

1229

$ 738.72

+0.20%

-0.84%

+0.59%

$ 53.20K

$ 75.24

1230

$ 452.29

+1.13%

+5.81%

-5.90%

$ 49.62K

$ 131.02

1231

Spain National Fan

SNFT

$ 0.002156

-0.52%

-1.03%

+35.60%

$ 48.51K

$ 24.42M

1232

COMAI

$ 0.00063

0.00%

-16.00%

+43.18%

$ 44.83K

$ 201.76K

1233

$ 50.92

-0.18%

-0.33%

-1.11%

$ 44.24K

$ 1.13K

1234

Units.Network

UNIT0

$ 0.008349

-0.11%

-5.31%

-20.78%

$ 42.55K

$ 2.15M

1235

EYWA

$ 0.000424

-0.02%

+0.40%

-19.83%

$ 42.36K

$ 39.84M

1236

$ 2.838

+0.21%

+10.57%

+1.00%

$ 39.05K

$ 22.46K

1237

Hivello

HVLO

$ 0.00003581

-0.22%

-2.45%

-14.62%

$ 38.81K

$ 583.28M

1238

$ 385.74

-0.10%

-1.65%

+0.98%

$ 38.29K

$ 143.29

1239

$ 186.26

+0.06%

+4.42%

+3.21%

$ 38.02K

$ 323.39

1240

Brazil National Fan

BFT

$ 0.0013051

-0.51%

-0.06%

+43.02%

$ 37.51K

$ 41.30M

1241

마스

MASS

$ 0.0003781

-1.07%

-11.89%

-3.25%

$ 37.06K

$ 128.33M

1242

$ 322.61

+0.64%

+28.07%

+10.51%

$ 36.58K

$ 234.62

1243

$ 4.801

+0.19%

+6.86%

+1.01%

$ 34.20K

$ 12.26K

1244

$ 129.52

-0.44%

-2.41%

-1.98%

$ 34.09K

$ 448.92

1245

$ 2.064

+0.24%

+9.05%

+0.05%

$ 34.01K

$ 27.74K

1246

$ 262.37

-0.47%

-0.40%

+0.46%

$ 29.84K

$ 212.46

1247

CRTAI NETWORK

CRTAI

$ 0.0000835

+0.85%

-0.12%

+0.24%

$ 29.47K

$ 120.31M

1248

$ 27.12

-0.07%

-2.10%

+1.57%

$ 28.17K

$ 2.10K

1249

$ 23.86

+0.67%

+31.86%

+13.10%

$ 28.02K

$ 2.86K

1250

$ 174.89

-0.81%

-4.16%

-4.90%

$ 27.55K

$ 309.02

1251

Vestate

VES

$ 0.0001892

0.00%

-21.27%

$ 27.19K

$ 36.98K

1252

$ 119.1

-0.08%

+0.57%

-1.81%

$ 23.18K

$ 466.64

1253

$ 228.41

-0.03%

-5.53%

-4.93%

$ 21.51K

$ 240.85

1254

$ 6.13

+0.33%

+7.33%

-0.65%

$ 18.75K

$ 9.58K

1255

$ 49.54

-0.04%

+1.68%

+3.41%

$ 17.59K

$ 1.14K

1256

Dexlab

XLAB

$ 0.00000004761

+0.71%

+7.25%

-1.55%

$ 16.96K

$ 1.15T

1257

$ 15.11

-0.20%

-2.65%

+2.73%

$ 16.76K

$ 3.54K

1258

$ 61.93

-0.39%

+0.11%

-0.92%

$ 16.31K

$ 896.29

1259

$ 574.23

+0.02%

-1.28%

+0.43%

$ 13.37K

$ 93.46

1260

$ 290.33

-0.20%

-1.20%

-6.53%

$ 13.36K

$ 199.50

1261

$ 376.31

-0.06%

+5.89%

+0.49%

$ 13.14K

$ 155.88

1262

$ 238.26

-0.05%

+0.66%

-0.84%

$ 12.04K

$ 232.45

1263

$ 534.07

-0.08%

-1.59%

-1.85%

$ 9.30K

$ 109.23

1264

$ 15.37

-0.13%

+2.88%

+7.33%

$ 8.51K

$ 3.82K

1265

$ 476.61

-0.22%

-0.74%

-0.02%

$ 7.29K

$ 117.62

1266

$ 92.59

-0.28%

+3.20%

+0.84%

$ 7.04K

$ 668.60

1267

$ 258.95

+0.08%

-3.18%

-2.15%

$ 5.85K

$ 212.67

1268

$ 23.79

-0.54%

-1.94%

-4.51%

$ 5.57K

$ 2.28K

1269

$ 161.03

-0.11%

+5.91%

+5.94%

$ 5.15K

$ 375.00

1270

$ 210.8

-0.02%

-0.63%

+2.83%

$ 4.53K

$ 261.49

1271

$ 304.99

+0.08%

-2.03%

+0.89%

$ 4.09K

$ 213.66

1272

$ 149.12

-0.32%

+1.11%

+2.32%

$ 2.92K

$ 386.77

1273

$ 95.36

-0.06%

+3.13%

+1.07%

$ 1.80K

$ 590.74

1274

$ 134.31

+0.26%

+4.89%

+0.95%

$ 1.78K

$ 460.53

1275

$ 118.49

+0.58%

+2.62%

+0.96%

$ 1.57K

$ 518.24

1276

$ 16.2

-0.06%

+4.90%

+3.74%

$ 1.27K

$ 3.62K

1277

$ 91.09

-0.23%

+7.43%

+4.24%

$ 1.21K

$ 678.56

1278

$ 725.07

+0.08%

+6.24%

+9.37%

$ 915.61

$ 89.24

1279

$ 312.98

+0.04%

+5.14%

-0.82%

$ 808.55

$ 194.64

1280

Zynecoin

ZYN

$ 0.00001169

+6.67%

-52.07%

-71.21%

$ 402.27

$ 316.09M

1281

$ 449.94

-0.08%

-1.41%

-7.48%

$ 241.48

$ 120.38

1282

Nexus

NEX

$ 0.000001489

-0.67%

-0.93%

-5.34%

$ 46.15B

1283

CarFi

CARFI

$ 0.6013

0.00%

-0.27%

+0.03%

$ 88.95K

1284

Lady Marian

MARIAN

$ 0.0008265

-1.89%

+20.92%

+36.30%

$ 72.67M

1285

Tatsu

TATSU

$ 0.603

+1.16%

+1.67%

-3.33%

$ 11.73K

1286

Grvt

GRVT

$ 0.2398

-4.75%

-31.45%

$ 96.18M

1287

UNC

$ 0.0005297

-12.99%

+6.26%

+1.51%

$ 111.59M

1288

o1.exchange

$ 0.5047

+1.19%

+8.75%

+4.16%

$ 216.78K

1289

$ 63.09

-0.63%

+11.53%

+13.08%

$ 1.01K

1290

NEET

$ 0.01697

+0.12%

+1.92%

-1.17%

$ 3.32M

1291

KlipAI

KLIP

$ 0.003543

+0.26%

+2.58%

+4.74%

$ 18.29M

1292

Dexsport

DESU

$ 0.014515

+0.38%

-0.60%

-1.31%

$ 820.26K

1293

Vidaio

SN85

$ 1.088

0.00%

+3.92%

-4.14%

$ 1.20K

1294

xx network

$ 0.00503

+0.20%

-0.59%

-7.86%

$ 11.13M

1295

Cattoverse

$ 0.000086

+1.18%

+11.69%

-12.24%

$ 51.91M

1296

$ 140.99

-0.13%

+14.01%

-3.20%

$ 464.21

1297

TICS

$ 0.01439

-1.44%

+10.45%

-1.37%

$ 6.24M

1298

$ 19.42

+1.46%

+11.68%

+1.62%

$ 3.53K

1299

$ 0.00731

0.00%

-3.94%

-17.21%

$ 40.00K

1300

Mixin

XIN

$ 49.9

0.00%

-0.60%

-1.19%

$ 159.48

1301

Stability World AI

AIW

$ 0.0001976

0.00%

-0.05%

+10.21%

$ 413.19K

1302

Ready to Fight

RTF

$ 0.003865

-0.13%

-7.89%

-18.14%

$ 30.80M

1303

LiveArt

ART

$ 0.000196

-2.86%

-9.83%

-20.44%

$ 275.30M

1304

Nexum

NEXM

$ 0.00472

0.00%

+3.83%

-1.13%

$ 743.27K

1305

Medifakt

FAKT

$ 0.0005627

+0.52%

+1.37%

+2.72%

$ 17.75M

1306

BUTTCOIN

$ 0.011492

+4.03%

+5.37%

+47.74%

$ 5.69M

1307

QBX

$ 0.0013022

+1.06%

-1.73%

+7.22%

$ 9.64M

1308

Goldfish Gold

GGBR

$ 4.031

-0.22%

-0.74%

-0.40%

$ 12.03K

1309

MarsCoin

MARSCOIN

$ 0.04108

-15.56%

+68.33%

$ 9.57M

1310

XEFFY

XEF

$ 0.0058556

-0.07%

-1.65%

-7.53%

$ 27.94M

1311

TOFU Story

TOFU

$ 0.00278

+1.81%

-18.55%

-75.35%

$ 298.58M

1312

SedraCoin

SDR

$ 0.000003816

0.00%

+4.40%

+0.26%

$ 10.18M

1313

USD.AI

CHIP

$ 0.02442

-0.25%

-0.12%

-17.18%

$ 3.16M

1314

Naoris Protocol

NAORIS

$ 0.03191

+0.89%

-1.49%

-11.06%

$ 2.51M

1315

Shiba Inu Treat

TREAT

$ 0.0002171

-0.09%

-1.85%

-3.21%

$ 259.11M

1316

Red Horse

$ 0.00971

0.00%

-0.04%

-0.64%

$ 10.16M

1317

송버드

SGB

$ 0.0010974

+0.18%

+1.98%

+0.54%

$ 52.57M

1318

Immortal Rising 2

IMT

$ 0.0005736

0.00%

-4.25%

-18.46%

$ 101.56M

1319

NEXST

NXT

$ 0.11512

-0.05%

-2.64%

-6.25%

$ 4.17M

1320

Collector Crypt

CARDS

$ 0.15822

-0.32%

+15.26%

+29.32%

$ 1.00M

1321

TonCapy

TCAPY

$ 0.0000002891

-2.00%

-2.99%

-3.63%

$ 78.07B

1322

$ 78.24

+0.75%

+28.25%

+8.51%

$ 922.01

1323

gitlawb

GITLAWB

$ 0.00002077

+0.10%

+1.86%

-19.44%

$ 2.69B

1324

ATLA

$ 150.5265

+0.03%

-0.42%

-0.67%

$ 3.13K

1325

MXN

$ 0.05541

+0.38%

+0.54%

+2.34%

$ 1.23M

1326

LEGENDARY HUMANITY

VIVI

$ 0.00003128

-19.24%

-30.15%

-53.83%

$ 1.45B

1327

Pons

PONS

$ 0.037088

+0.69%

+6.95%

-5.69%

$ 4.88M

1328

DIN

$ 0.003851

+0.05%

+1.15%

-12.90%

$ 2.06M

1329

GRAM Ecosystem

GRAMPUS

$ 0.0007093

+0.28%

-2.47%

-2.55%

$ 40.92M

1330

Capybobo

PYBOBO

$ 0.0006873

-0.25%

+7.69%

+7.17%

$ 97.33M

1331

KET

$ 0.007909

-0.30%

+6.27%

-53.40%

$ 9.36M

1332

TENDIES

$ 0.015

-0.94%

+13.46%

-8.67%

$ 5.47M

1333

$ 731.21

+1.07%

+21.23%

-4.91%

$ 102.79

1334

QAIT

$ 0.004791

0.00%

-11.59%

-33.22%

$ 2.95M

1335

$ 407

+0.06%

+9.35%

-7.32%

$ 161.49

1336

Mame Inu

MAME

$ 0.005659

-0.76%

+4.34%

+35.81%

$ 12.05M

1337

Brevis

BREV

$ 0.07067

-0.13%

-1.23%

-2.77%

$ 875.40K

1338

MOVA

$ 0.4778

+0.36%

-1.04%

-6.25%

$ 64.18K

1339

Moongate

MGT

$ 0.00043512

+1.81%

+19.21%

-12.42%

$ 35.90M

1340

Pieverse

PIEVERSE

$ 0.6402

+0.20%

-1.54%

-3.58%

$ 108.76K

1341

Janction

JCT

$ 0.003661

-0.05%

-1.40%

-10.51%

$ 10.74M

1342

프록시마엑스

XPX

$ 0.00009068

+1.66%

-1.70%

-5.43%

$ 612.05M

1343

mETHProtocol

COOK

$ 0.002436

-0.29%

-1.89%

-4.83%

$ 21.49M

1344

Ai Xovia

AIX

$ 0.363345

-0.03%

+1.04%

+5.38%

$ 1.55M

1345

$ 206.66

-0.09%

+21.56%

+3.74%

$ 407.06

1346

NUTX Chain

NUTX

$ 0.0000000077

+11.83%

-33.37%

-62.93%

$ 57.96T

1347

Anvil

ANVL

$ 0.0005115

+0.10%

-3.71%

+21.33%

$ 117.44M

1348

DDMTOWN

DDMT

$ 0.08467

+0.04%

-8.82%

+24.86%

$ 689.36K

1349

HousePartyProtocol

HPP

$ 0.01273

0.00%

-0.78%

-19.48%

$ 49.16K

1350

Minto

BTCMT

$ 0.6544

+0.17%

+0.15%

+0.08%

$ 98.82K

1351

febu

FEBU

$ 0.0008196

-1.90%

-10.76%

-11.47%

$ 69.46M

1352

Arrow

ARROW

$ 0.1535

-0.06%

-9.92%

-42.94%

$ 438.88K

1353

Roboton

DCT

$ 0.005845

+0.03%

+0.02%

-0.32%

$ 5.12M

1354

PermawebDAO

PERM

$ 0.000082

+9.33%

+10.81%

-69.63%

$ 61.61M

1355

MongolNFT

MNFT

$ 0.000016701

+0.06%

-0.38%

-6.44%

$ 1.45B

1356

CKUSDT

$ 0.9997

-0.02%

-0.05%

-0.07%

$ 56.40K

1357

Paladeum

PLB

$ 0.4666

+0.06%

+11.54%

+76.79%

$ 541.45K

1358

FUSD

$ 1.0001

-0.01%

0.00%

$ 161.08K

1359

The White Bull

LEVI

$ 0.000457

-0.13%

+3.71%

-2.92%

$ 136.94M

1360

$ 9.32

+1.53%

+9.01%

+1.97%

$ 6.77K

1361

$ 212.83

-0.16%

+21.57%

-2.36%

$ 305.97

1362

The Index

INDEX

$ 0.010226

+1.63%

+46.49%

-10.03%

$ 11.62M

1363

$ 264.59

-0.23%

+18.31%

-7.16%

$ 260.48

1364

MicroVisionChain

SPACEMVC

$ 0.021217

+0.08%

+8.94%

+146.19%

$ 3.34M

1365

BRL

$ 0.1963

0.00%

+0.67%

+1.55%

$ 1.42M

1366

Overtake

TAKE

$ 0.02476

-0.16%

+4.48%

+22.67%

$ 4.32M

1367

$ 55.75

+1.37%

+25.59%

+3.68%

$ 1.36K

1368

Fefer

FEFER

$ 0.002579

-2.55%

+8.81%

-60.75%

$ 71.15M

1369

ADLUNAM INC

LUNAM

$ 0.00037531

+0.11%

-2.17%

-11.66%

$ 23.78M

1370

Meteora

MET

$ 0.17

+0.89%

-1.39%

+4.88%

$ 472.14K

1371

WISHBONE

$ 0.001874

+2.78%

+21.95%

-13.27%

$ 45.84M

1372

flork

FLORK

$ 0.0003193

-0.71%

+125.88%

+120.73%

$ 275.07M

1373

$ 66.89

+0.78%

+13.11%

+4.12%

$ 1.01K

1374

SQUID MEME

GAME

$ 21.9736

+0.41%

+3.77%

-8.04%

$ 2.15K

1375

YachtingVerse

YACHT

$ 0.010305

-0.42%

-0.35%

-0.42%

$ 1.89M

1376

Data Ownership

DOP2

$ 0.0007133

+0.04%

-1.03%

-2.65%

$ 170.22M

1377

Tradoor

TRADOOR

$ 0.5053

-0.44%

-3.10%

-4.17%

$ 130.64K

1378

WhiteBIT Token

WBT

$ 55.933

-0.21%

+0.39%

+0.32%

$ 1.99K

1379

아발란체

XAVA

$ 0.2013

-0.10%

+0.65%

-22.17%

$ 257.72K

1380

YOM

$ 0.10028

+0.04%

+0.72%

+0.50%

$ 600.89K

1381

Bitcastle

BCE

$ 0.125868

+0.05%

+0.49%

-0.56%

$ 279.67K

1382

BELUGA

$ 88.6904

-1.06%

-1.62%

-0.86%

$ 178.00

1383

XRP Healthcare AI

XRPHAI

$ 0.00414

-0.48%

-0.72%

-13.78%

$ 6.48M

1384

The Top Floor Boss

TJR

$ 0.0001732

-0.06%

-4.59%

-4.43%

$ 312.44M

1385

Turtle

TURTLE

$ 0.04249

+1.28%

+1.36%

+12.32%

$ 1.97M

1386

Enso

ENSO

$ 0.8597

-0.59%

+1.11%

+9.51%

$ 110.76K

1387

Changer

CNG

$ 0.004461

0.00%

+1.06%

-2.06%

$ 1.48M

1388

STOC

$ 0.5322

-0.08%

-0.11%

+7.00%

$ 19.53K

1389

c0mpute

ZERO

$ 0.001964

+0.41%

+13.33%

-13.50%

$ 29.83M

1390

FluidTokens

FLDT

$ 0.03927

-1.51%

+0.49%

+0.59%

$ 762.82K

1391

Waltonchain Autonomy

WTA

$ 0.00015127

0.00%

+51.63%

+28.64%

$ 4.66M

1392

NSGP Governance

NSG

$ 0.00764

+0.18%

-0.21%

+1.41%

$ 819.65K

1393

Cupsey

CUPSEY

$ 0.007224

-0.12%

+6.83%

-20.39%

$ 9.86M

1394

SN64

$ 16

0.00%

+1.52%

+1.59%

$ 21.51

1395

Crepe

CREPE1

$ 0.000010476

+0.52%

-1.14%

-7.76%

$ 5.45B

1396

TRIA

$ 0.00824

-1.56%

0.00%

-1.68%

$ 4.08M

1397

$ 119.46

+0.38%

+15.26%

-11.67%

$ 545.39

1398

$ 43.12

+0.53%

+5.10%

+7.44%

$ 1.45K

1399

Ice Open Network

ION

$ 0.000069

0.00%

+7.69%

0.00%

$ 57.40M

1400

Verified Emeralds

VEREM

$ 2.98

0.00%

+3.83%

-5.40%

$ 537.17

1401

EUR

$ 1.1525

+0.06%

+0.65%

+1.29%

$ 555.51K

1402

OKAMI Project

OKM

$ 0.00000652

-0.41%

+0.11%

-9.66%

$ 7.96B

1403

STABLE

$ 0.034336

-0.06%

-1.28%

-10.86%

$ 2.54M

1404

$ 204.71

-0.23%

+36.20%

+7.16%

$ 408.94

1405

Blum

BLUM

$ 0.001753

+0.06%

-3.36%

+3.29%

$ 32.45M

1406

KiteAI

KITEAI

$ 0.0000000612

+0.41%

+1.22%

+1.25%

$ 19.09B

1407

Wodo Gaming

XWGT

$ 0.011417

+0.18%

+0.81%

+0.10%

$ 888.02K

1408

Divo

DVO

$ 0.0047703

+0.09%

+0.25%

+2.70%

$ 7.98M

1409

TOYOW

TTN

$ 0.06715

+0.03%

-0.04%

+1.18%

$ 5.59M

1410

SN51

$ 12.61

0.00%

+2.85%

+8.05%

$ 262.42

1411

DPIN

DPN

$ 1.979

0.00%

+10.68%

+9.52%

$ 102.33

1412

MTC

$ 0.02493

0.00%

-0.20%

-1.18%

$ 6.45M

1413

Laika

LAIKAL2

$ 0.0282

0.00%

+1.29%

+0.07%

$ 17.58K

1414

Ergosum

FAVE

$ 0.05157

0.00%

+15.01%

+14.45%

$ 1.85M

1415

Pharos

PROS

$ 0.4483

+0.34%

+7.82%

+16.71%

$ 12.28K

1416

헌터 드림

CAW

$ 0.000000027935

-0.65%

+1.13%

-5.59%

$ 3.51T

1417

WOLFTON

$ 0.0003134

-0.29%

-0.86%

-8.09%

$ 25.39M

1418

$ 97.53

+1.16%

+30.04%

-2.76%

$ 930.08

1419

StorX Network

SRX

$ 0.05183

+0.17%

+1.57%

+3.02%

$ 140.78K

1420

Akita

AKITA

$ 0.0094

+0.16%

-0.32%

$ 27.84K

1421

three.ws

THREE

$ 0.001836

-1.65%

+22.93%

+16.15%

$ 35.12M

1422

Qitmeer Network

MEER

$ 0.003117

-0.06%

-0.57%

-14.91%

$ 1.78M

1423

Neptune

XNT

$ 0.2072

0.00%

-0.71%

-8.26%

$ 19.97K

1424

GoldBrick

GBCK

$ 0.002894

-0.10%

+0.98%

+0.28%

$ 19.83M

1425

Treehouse

TREE

$ 0.03518

+0.43%

-3.04%

-10.06%

$ 1.53M

1426

Greever

GVL

$ 0.00096

+3.23%

+4.00%

+0.76%

$ 2.08M

1427

HeliChain

HELI

$ 0.000004413

0.00%

-0.43%

+8.08%

$ 10.36M

1428

OpenLedger

OPEN

$ 0.17826

-0.83%

+0.11%

+8.31%

$ 334.12K

1429

SAFE AnWang

SAFE4

$ 1.5

0.00%

-8.81%

-17.63%

$ 35.76

1430

Lombard

BARD

$ 0.1138

-0.18%

-1.14%

-13.41%

$ 647.09K

1431

RollX

ROLL

$ 0.12969

-0.08%

+8.60%

+16.87%

$ 490.54K

1432

SILVER

KAG

$ 48.1

-0.68%

-4.33%

-12.87%

$ 2.13K

1433

$ 160.19

+2.15%

+31.76%

+2.97%

$ 493.78

1434

에픽 프로토콜

EPIK

$ 0.005016

-2.87%

-35.78%

-65.73%

$ 14.29M

1435

Slash Vision Labs

SVL

$ 0.005941

-1.81%

-32.14%

-27.37%

$ 12.95M

1436

ForTON

FRT

$ 19.61

-0.10%

+2.73%

-21.25%

$ 3.50K

1437

ProjectVex

VEXAI

$ 0.002585

-4.89%

-2.68%

-46.24%

$ 28.04M

1438

Mavryk Network

MVRK

$ 0.01489

-0.07%

0.00%

+0.67%

$ 852.68K

1439

$ 50.61

-0.14%

+16.82%

-22.14%

$ 1.75K

1440

Artificial Inu

AIINU

$ 0.003694

-4.38%

-19.62%

-40.76%

$ 25.95M

1441

Echo

ECHO

$ 0.003338

-0.51%

+1.46%

+0.85%

$ 16.51M

1442

Moonbirds

BIRB

$ 0.04871

+1.76%

+1.02%

-18.28%

$ 1.10M

1443

$ 70.1

+0.86%

+20.33%

-2.61%

$ 1.05K

1444

Ultiland

ARTX

$ 0.09506

+0.13%

-4.40%

+3.05%

$ 694.44K

1445

LITAS

$ 0.00739

0.00%

-12.34%

-37.00%

$ 17.93K

1446

Nodewaves

NWS

$ 0.000010716

-4.73%

+54.40%

+181.83%

$ 704.05M

1447

SPACEX(PRE)

$ 112.69

+0.25%

+1.75%

+0.52%

$ 583.38

1448

SWGT

$ 0.005128

+0.16%

+0.14%

+4.57%

$ 15.21M

1449

Camp Network

CAMP

$ 0.0003173

-0.03%

-0.97%

-19.58%

$ 140.74M

1450

Ika

IKA

$ 0.002429

+0.04%

-3.11%

-1.26%

$ 21.69M

1451

The Black Bull

ANSEM

$ 0.18282

+1.64%

+4.67%

+10.08%

$ 1.79M

1452

ONFA Token

OFT

$ 0.1556

+4.78%

+6.79%

+5.14%

$ 10.17K

1453

Confidential Layer

CLONE

$ 0.005073

+0.06%

+1.75%

-1.18%

$ 23.55M

1454

4663

$ 0.0001256

-2.03%

-8.98%

-30.93%

$ 422.53M

1455

edgeX

EDGE

$ 0.3947

-0.38%

-1.34%

-0.85%

$ 383.83K

1456

COP

$ 0.0002875

+0.03%

0.00%

-0.69%

$ 183.61M

1457

USAD

$ 0.9827

0.00%

-5.75%

-1.33%

$ 72.67

1458

GameStop (GME)

GMEROBINHOOD

$ 0.00006031

-3.86%

+47.08%

-36.99%

$ 2.83B

1459

DROPEE

$ 0.00159

0.00%

-2.39%

-7.83%

$ 80.64K

1460

USD Mapped Token

USDM

$ 0.9875

+0.01%

-0.04%

+0.04%

$ 58.63K

1461

Capinfra

CAPINFRA

$ 0.08801

-0.23%

+0.19%

-0.63%

$ 1.72M

1462

Infrared

$ 0.007772

-0.15%

+1.83%

-5.41%

$ 7.81M

1463

TAP Protocol

TAP

$ 0.0852

+2.05%

-0.47%

-1.40%

$ 196.63K

1464

Sardis Network

SRDS

$ 0.01119

0.00%

+5.57%

-0.80%

$ 3.92K

1465

Panther Protocol

PANTHER

$ 0.003088

-0.26%

-3.34%

-11.77%

$ 18.78M

1466

Grove

GROVE

$ 0.00959

0.00%

-2.54%

-7.08%

$ 6.11M

1467

R0AR TOKEN

1R0R

$ 0.000506

0.00%

+0.60%

+1.81%

$ 38.22M

1468

라벳

RBT

$ 21.24

-20.09%

+11.79%

-40.60%

$ 32.27

1469

EarnPark

PARK

$ 0.0124

+0.65%

-1.35%

-18.18%

$ 13.81M

1470

P2P

$ 0.000033

-0.03%

+2.23%

+4.86%

$ 519.20M

1471

Whalebit

CES

$ 0.376

+0.43%

-8.04%

-6.30%

$ 311.82K

1472

Massa

MAS

$ 0.00321

+0.31%

-0.31%

0.00%

$ 15.25M

1473

MACHINA

MXNA

$ 0.005429

+0.11%

+2.39%

+2.47%

$ 11.53M

1474

Terraport

TERRA

$ 0.001458

-0.75%

+5.88%

+26.67%

$ 451.94K

1475

오릭스

AUR

$ 0.2804

+0.11%

+0.43%

$ 214.13K

1476

Agro Global Token V2

AGRO

$ 0.0003601

0.00%

-1.26%

-3.61%

$ 235.39K

1477

TAIX

$ 0.00003192

+0.25%

-75.36%

-23.88%

$ 213.67M

1478

Palio

PAL

$ 0.0007372

0.00%

+0.94%

-4.68%

$ 82.96M

1479

CRYPGPT

$ 0.05255

+0.10%

+0.46%

-0.34%

$ 486.77K

1480

ARS

$ 0.0006344

+0.67%

+0.40%

+0.63%

$ 92.12M

1481

Real World Services

RWS

$ 0.00916

+0.99%

+0.66%

-12.37%

$ 4.13M

1482

ADI

$ 7.0777

-0.06%

+1.78%

-4.58%

$ 89.30K

1483

Brainedge

LEARN

$ 0.0049

0.00%

-1.78%

-4.11%

$ 605.96

1484

BluWhale AI

BLUAI

$ 0.01117

-0.99%

-7.34%

-7.16%

$ 10.07M

1485

The Juggernaut

JUGGERNAUT

$ 0.001633

+5.94%

-1.99%

-27.95%

$ 47.82M

1486

$ 4.182

+0.79%

+28.80%

-0.85%

$ 18.17K

1487

EON Marketplace

EON

$ 0.0038

+19.01%

+22.11%

-2.56%

$ 14.85K

1488

AI Network

AINETWORK

$ 0.009677

-0.68%

-0.84%

-0.57%

$ 6.09M

1489

Intuition

TRUST

$ 0.0516

+1.43%

+3.13%

+0.85%

$ 1.23M

1490

Avici

AVICI

$ 0.5173

-0.52%

-1.92%

-4.77%

$ 106.49K

1491

Contentos

COS

$ 0.0001863

-0.27%

-8.92%

-14.04%

$ 295.41M

1492

Stake Vault Network

SVN

$ 0.00027158

-0.01%

-0.20%

-0.50%

$ 87.75M

1493

RYO Token

RYO

$ 3.929

-0.03%

-0.25%

-1.46%

$ 20.69K

1494

PEPPER

$ 0.0000000004787

-0.81%

-0.70%

-9.42%

$ 950.95B

1495

ResearchHub

RSC

$ 0.0713

+0.01%

-1.57%

-12.56%

$ 798.82K

1496

Sherwood Protocol

WOOD

$ 0.00328

-9.50%

-1.22%

-76.56%

$ 17.51M

1497

Frankencoin

ZCHF

$ 1.243

0.00%

+1.28%

+1.64%

$ 390.04K

1498

SPCM

$ 0.0004183

-0.64%

+2.62%

-2.63%

$ 599.91M

1499

OOB

$ 0.0082

0.00%

+1.23%

$ 33.62K

1500

Gram

GRM

$ 0.0009019

-0.17%

-4.52%

-9.37%

$ 59.24M

1501

AIVIVE

AVV

$ 0.009405

-0.09%

+4.53%

+0.79%

$ 10.41M

1502

ShotsAI

SHOT

$ 0.0002481

+6.29%

+51.80%

+80.53%

$ 4.99B

1503

MapNode

MAP

$ 0.00223

0.00%

+10.40%

-0.45%

$ 44.10M

1504

CYGNUS

CGN

$ 0.002102

-0.19%

-0.05%

-7.69%

$ 26.55M

1505

Jotchua

JOTCHUA

$ 0.001447

-12.20%

+18.29%

+20.72%

$ 47.66M

1506

OpenEden

EDEN

$ 0.0384

-1.06%

+2.29%

-7.24%

$ 1.73M

1507

Singularry AI

SINGULARRY

$ 0.01302

0.00%

-0.31%

-7.13%

$ 1.72M

1508

aPriori

APR

$ 0.19422

-0.70%

-0.32%

+2.89%

$ 392.94K

1509

The9bit

9BIT

$ 0.050026

-0.02%

+4.19%

+6.03%

$ 14.81M

1510

Catecoin

CATE

$ 0.004377

+4.68%

-14.48%

-49.59%

$ 20.78M

1511

xPayLink

XPLK

$ 0.483

-3.73%

-55.62%

$ 1.04M

1512

Bitlayer

BTR

$ 0.01798

+0.67%

-4.12%

+5.41%

$ 2.74M

1513

Metti Token

MTT

$ 9.65

0.00%

-11.47%

-18.22%

$ 5.61K

1514

XTM

$ 0.0004

0.00%

-3.85%

-22.78%

$ 7.74M

1515

TradingRazor

RAZOR

$ 0.086

-3.57%

-52.91%

$ 6.34M

1516

Swarm Network

TRUTH

$ 0.012792

+0.41%

-3.07%

+0.04%

$ 9.33M

1517

Hoodrat

HOODRAT

$ 0.0027573

-1.49%

-51.61%

+235.51%

$ 58.79M

1518

GoldFinger

$ 0.0103278

-2.45%

+51.74%

+106.79%

$ 1.04M

1519

XEN Crypto

XEN

$ 0.000000004179

+2.12%

+5.55%

+5.36%

$ 14.84T

1520

dovu

DOVU

$ 0.001657

0.00%

-0.41%

+1.38%

$ 416.49K

1521

Turingbitchain

TBC

$ 7.056

+1.62%

-4.75%

-5.15%

$ 14.96K

1522

Bana Protocol

BANA

$ 0.8672

0.00%

+0.02%

-0.16%

$ 386.39

1523

Luxury Travel Token

LTT

$ 0.0032162

+91.79%

+115.98%

+64.78%

$ 24.11M

1524

SOEX

$ 0.008382

+0.02%

+6.73%

-3.51%

$ 1.36M

1525

$ 20.62

+0.93%

+6.59%

-0.48%

$ 2.95K

1526

Love Earn Enjoy

LEE

$ 1

0.00%

$ 203.01K

1527

SynapRoot

SYRT

$ 0.00009

-12.62%

-63.86%

-22.41%

$ 31.03M

1528

ONI

$ 0.006028

-0.33%

+0.58%

-18.47%

$ 9.12M

1529

Solstice Finance

SLX

$ 0.08628

+1.77%

+1.04%

-30.15%

$ 4.23M

1530

Spring Dev Bank

SDB

$ 0.001238

-0.32%

+0.16%

+0.08%

$ 5.46M

1531

RUJI

$ 0.1934

0.00%

+2.98%

+11.21%

$ 6.67K

1532

$ 355.28

+0.12%

+6.89%

+15.83%

$ 170.18

1533

PUBLIC

$ 0.004603

-0.02%

-0.04%

-6.06%

$ 11.78M

1534

PayAI Network

PAYAI

$ 0.003594

-4.88%

-3.57%

-17.23%

$ 16.65M

1535

Love Bit

$ 0.0000000819

0.00%

+0.12%

-2.85%

$ 76.13B

1536

VPEPE

$ 0.02186

+0.46%

-0.41%

-0.77%

$ 1.25M

1537

Dragonswap

DRG

$ 0.0082

0.00%

+0.49%

-1.80%

$ 1.26M

1538

XP8

$ 0.00065

0.00%

-15.58%

-34.34%

$ 139.98K

1539

트루빗

TRU1

$ 0.009994

-0.14%

-3.91%

+16.19%

$ 5.52M

1540

Immunefi

IMU

$ 0.001172

0.00%

-5.02%

-4.64%

$ 40.15M

1541

RealEstateMetaverse

REM

$ 0.000992

0.00%

+0.30%

+0.61%

$ 8.21M

1542

Nesa

NES

$ 0.2164

-0.09%

-1.64%

-10.98%

$ 320.99K

1543

Unibase

$ 0.16262

+0.91%

+15.40%

+31.85%

$ 712.90K

1544

Kuvi

KUVI

$ 0.022166

+0.41%

-0.10%

-0.21%

$ 1.20M

1545

Trading Payment

TPTU

$ 0.06

-0.70%

-0.66%

-0.89%

$ 3.05K

1546

Hippius

SN75

$ 3.014

+0.07%

+0.80%

+4.44%

$ 4.18K

1547

Amocucinare

AMORE

$ 0.0006717

+0.09%

-1.27%

-6.01%

$ 13.30M

1548

PUNKVISM

PVT

$ 0.0002183

+0.05%

-0.64%

-4.35%

$ 339.95M

1549

Iron Fish

IRON

$ 0.07342

-0.07%

-0.37%

-5.35%

$ 773.14K

1550

YOLO

$ 0.003759

-0.08%

+22.42%

+33.51%

$ 19.94M

1551

UDAO

$ 0.06318

0.00%

+0.32%

-2.93%

$ 157.07K

1552

Effect AI

EFFECT

$ 0.002566

+0.27%

+0.04%

-0.43%

$ 3.40M

1553

Aether Network

AET

$ 0.9079

+11.84%

-21.47%

-65.93%

$ 1.39M

1554

Isekai Blade

ISEK

$ 0.3721

-10.66%

+1,021.95%

+221.68%

$ 15.40M

1555

$ 37.59

-0.08%

+4.95%

+1.04%

$ 1.61K

1556

Force

FRC

$ 0.0002186

-0.05%

+0.09%

+0.28%

$ 5.24M

1557

Play AI

PLAI

$ 0.001803

-0.06%

-0.33%

-1.80%

$ 29.59M

1558

Quantum R. Ledger

QRL

$ 0.82325

+1.32%

-1.81%

-1.66%

$ 15.38K

1559

KulaDAO

KULA

$ 0.05896

0.00%

-0.42%

+0.39%

$ 144.44K

1560

MBOOM

$ 0.0023163

+0.11%

-0.28%

+0.75%

$ 18.46M

1561

COCA

$ 1.39554

+0.35%

-6.10%

-1.54%

$ 221.14K

1562

TOWER Ecosystem

TOWER

$ 0.0001376

+0.15%

+0.81%

+1.92%

$ 139.70M

1563

Collect on Fanable

COLLECT

$ 0.0516

+0.27%

+0.14%

+10.26%

$ 2.26M

1564

The Final Form Bull

$ 0.008227

+0.24%

+57.77%

+23.30%

$ 20.42M

1565

Tradeleaf

TLF

$ 0.010756

+0.07%

+0.55%

+0.52%

$ 10.59M

1566

KGEN

$ 0.1878

-1.52%

-0.69%

+7.52%

$ 476.52K

1567

iUP

IUP

$ 0.003274

-0.15%

-0.03%

-0.64%

$ 4.43M

1568

Solaxy

SOLAXY

$ 0.00004547

-0.02%

-0.53%

-5.86%

$ 1.40B

1569

Manadia

UMXM

$ 0.544

0.00%

+10.76%

-18.21%

$ 9.97K

1570

CREPE

$ 0.0001494

+0.88%

+1.77%

$ 7.58M

1571

Orta Chain

ORTA

$ 0.0501

0.00%

-1.18%

-1.96%

$ 196.66K

1572

ASTEROID SHIBA

ASTEROID

$ 0.00005772

+2.09%

+0.95%

+0.08%

$ 4.78B

1573

Bityuan

BTY

$ 0.0206

0.00%

+1.33%

-39.30%

$ 102.22K

1574

JGGL

$ 5.4412

+0.03%

-0.66%

-1.04%

$ 152.08K

1575

PMG

$ 0.0011034

0.00%

+5.47%

1576

WEEX Token

WXT

$ 0.015355

+0.19%

+0.62%

-0.51%

$ 258.36M

1577

Flying Tulip

$ 0.09875

+0.04%

+2.14%

+1.87%

$ 1.01M

1578

$ 378.18

+0.21%

+13.74%

-3.33%

$ 166.84

1579

TronBank

TBK

$ 0.6096

-0.16%

-3.74%

-4.85%

$ 107.54K

1580

Nolus Protocol

NLS

$ 0.001627

+1.77%

-7.36%

+29.94%

$ 41.38M

1581

SBTC

$ 64,722.98

+0.08%

+0.21%

+0.82%

$ 0.31

1582

REAL

ASSET

$ 0.26887

+0.07%

+1.03%

-1.63%

$ 2.43M

1583

Echelon

ECHELON

$ 0.06707

+0.89%

+2.51%

+7.76%

$ 1.03M

1584

VeriFarm

VFARM

$ 0.06018

-0.12%

-0.10%

-0.27%

$ 105.88K

1585

Kaskad

KSKD

$ 0.001418

+0.50%

-1.52%

+11.89%

$ 28.87M

1586

ZKWASM

$ 0.001251

-0.32%

-1.41%

-2.33%

$ 43.82M

1587

Snapmuse.io

SMX

$ 0.000709

-0.14%

-0.98%

+14.52%

$ 31.13M

1588

Trusta.AI

$ 0.06774

-0.06%

+2.65%

-1.31%

$ 1.50M

1589

Bitsolara

BTSLR

$ 0.000009901

0.00%

+11.38%

$ 2.26B

1590

Unitas

$ 0.31334

+3.04%

-0.20%

-3.64%

$ 190.71K

1591

LIF3

$ 0.001394

-0.29%

-0.71%

-3.33%

$ 49.04M

1592

AntFun

ANTFUN

$ 0.04385

-0.64%

-0.16%

+4.70%

$ 89.33M

1593

송버드파이낸스토큰

SFIN

$ 76.08

-1.31%

+1.08%

+0.92%

$ 239.24

1594

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

$ 16.41M

1595

Perle

PRL

$ 0.2409

+1.88%

+8.54%

+22.47%

$ 719.68K

1596

Emblem Vault

EMBLEM

$ 0.004397

-0.02%

-1.59%

+8.14%

$ 18.16M

1597

$ 285.34

+0.20%

+4.14%

+9.35%

$ 198.09

1598

ForU AI

FORU

$ 0.0085

0.00%

+2.67%

+4.83%

$ 6.78M

1599

QIE Blockchain

QIE

$ 0.09973

-0.48%

+0.03%

-20.25%

$ 9.11K

1600

ShareX

$ 0.237

0.00%

-0.55%

+2.95%

$ 299.30K

1601

GamePad

GPAD

$ 0.08165

+0.07%

+1.53%

-0.37%

$ 358.17K

1602

NOMOEX TOKEN

NOMOX

$ 0.000726

+0.69%

-43.33%

-23.17%

$ 17.76M

1603

Holoworld AI

HOLO

$ 0.06848

-0.18%

-15.17%

-3.77%

$ 2.43M

1604

AIXDROP

$ 0.00034241

+0.08%

-0.43%

-40.14%

$ 2.12B

1605

$ 561.5

+0.55%

+21.76%

+9.17%

$ 133.53

1606

Ozone Chain

OZO

$ 0.1307

-0.23%

+0.15%

$ 962.18K

1607

NTHChain

NTH

$ 0.008721

-0.01%

+2.06%

+6.75%

$ 3.76M

1608

Tea Protocol

TEA

$ 0.00004458

0.00%

-0.36%

+0.63%

$ 226.24M

1609

ULTIMA

$ 2,127.48

-0.27%

-0.53%

-7.10%

$ 139.78

1610

Metal Blockchain

METAL

$ 0.10433

+0.88%

+4.15%

-0.44%

$ 16.20K

1611

SNPIT

SNPT

$ 0.00115

0.00%

+1.14%

$ 8.57M

1612

Edel

EDEL

$ 0.00714

+0.14%

-5.33%

-10.34%

$ 12.57M

1613

HandlPay

HANDL

$ 0.0040294

+1.53%

+2.26%

+12.72%

$ 91.93M

1614

Cash Cat

CASHCAT

$ 0.04727

+0.68%

+9.97%

-15.37%

$ 22.14M

1615

Quack AI

$ 0.02201

-0.37%

-3.02%

+9.90%

$ 3.05M

1616

Cap

CAP

$ 0.03718

+2.06%

+40.61%

+62.99%

$ 17.11M

1617

Aspecta

ASP

$ 0.01084

-0.55%

-12.02%

-23.68%

$ 5.00M

1618

오스트레일리언 셰퍼드

ASS

$ 0.000000000564

-0.18%

-5.77%

+2.88%

$ 100.39T

1619

sato

SATO

$ 0.2977

-10.19%

+24.43%

+8.71%

$ 274.65K

1620

FNT Crypto

FNTIO

$ 0.0002735

0.00%

-11.14%

-11.06%

$ 10.65M

1621

OHO PLUS

OHO

$ 0.492144

0.00%

-1.57%

+0.46%

$ 7.91K

1622

Binance bibi

BIBI

$ 0.0013612

-5.14%

+317.05%

+213.15%

$ 74.35M

1623

SEDA

$ 0.0204

-2.26%

-5.10%

-11.23%

$ 42.10M

1624

$ 51.68

-0.31%

+9.49%

-5.26%

$ 1.22K

1625

Nebula3

SN3

$ 0.0002709

+0.59%

-22.60%

-31.49%

$ 195.09M

1626

SAL

$ 0.00683

-1.59%

-1.30%

-6.71%

$ 867.17K

1627

Advanced

AUC

$ 0.0001355

+0.07%

-4.60%

-21.89%

$ 142.40M

1628

NERO

$ 0.001353

-0.44%

-1.67%

+2.81%

$ 7.21M

1629

Memento

DEXTF

$ 0.02256

+0.27%

-1.74%

+7.02%

$ 39.40K

1630

RICE AI

RICE

$ 0.004196

-0.35%

+0.55%

-22.19%

$ 12.89M

1631

OroBit

XRB

$ 1.7953

-0.01%

+0.33%

-0.74%

$ 134.23K

1632

CoinZoom

ZOOM

$ 0.006188

+1.99%

+6.74%

-12.85%

$ 2.43M

1633

龙虾

$ 0.019426

-0.08%

-0.88%

+16.98%

$ 8.66M

1634

ZenChain

ZTC

$ 0.0005388

+0.02%

-0.04%

-1.14%

$ 85.53M

1635

Wen Lambo

WENLAMBO

$ 0.001556

-0.13%

-5.79%

+5.89%

$ 33.55M

1636

Tonny

TONNY

$ 0.0506

+0.46%

-0.51%

+12.66%

$ 475.59K

1637

XPMarket

XPM

$ 0.00505

0.00%

-0.59%

-1.17%

$ 3.86M

1638

Arciel

ARCIEL

$ 0.009094

0.00%

1639

Mumu the Bull

MUMU

$ 0.0007578

-0.05%

+0.26%

-4.44%

$ 1.29M

1640

Midnight

NIGHT

$ 0.01847

-1.86%

+3.58%

-7.59%

$ 4.31M

1641

EverValue Coin

EVA

$ 34.01

0.00%

+0.18%

+0.12%

$ 6.27K

1642

피그토큰

PIG

$ 0.00000001175

+0.09%

+4.16%

+5.19%

$ 4.93T

1643

B3TR

$ 0.00562

+0.18%

+1.26%

-9.37%

$ 2.77M

1644

세이프마스

SMARS

$ 0.00000000341

-0.09%

+2.53%

+3.68%

$ 15.80T

1645

Uranium.io

XU3O8

$ 5.454

+0.02%

+0.96%

+1.51%

$ 15.64K

1646

ARCS

$ 0.01096

0.00%

-0.64%

-2.23%

$ 2.66M

1647

도라 팩토리

DORAFACTORY

$ 0.00276

-3.50%

-1.21%

-29.66%

$ 21.84M

1648

DiemLibre

DLB

$ 0.00010792

0.00%

-0.10%

-0.21%

$ 135.82M

1649

VaporFund

VPR

$ 0.0004322

0.00%

-0.28%

+43.97%

$ 42.10M

1650

Kite AI

KITE

$ 0.09432

+1.43%

-0.28%

-10.96%

$ 639.15K

1651

커뮤니타스

KOM

$ 0.00024326

+3.50%

-5.34%

+39.81%

$ 19.20M

1652

Griffin AI

GAIN

$ 0.00098

0.00%

+2.89%

-5.93%

$ 1.27M

1653

Hana

HANA

$ 0.028778

+0.82%

+1.66%

+10.34%

$ 3.63M

1654

Jimothy The Raccoon

JIMOTHY

$ 0.007815

+2.54%

-35.75%

-45.06%

$ 43.53M

1655

Owlto Finance

OWL

$ 0.000878

-0.41%

-1.94%

-17.06%

$ 70.58M

1656

Kodexa

KDX

$ 0.00916

-0.22%

-0.65%

-1.08%

$ 27.93M

1657

ChainOpera AI

COAI

$ 0.3275

+0.52%

-0.78%

+4.29%

$ 328.14K

1658

DeepNode

$ 0.04035

-2.29%

-10.03%

-8.81%

$ 12.99M

1659

$ 39.85

+0.73%

+5.82%

-0.03%

$ 1.55K

1660

StonkBroker

STONKBROKER

$ 0.009859

+1.53%

-3.70%

+113.26%

$ 7.63M

1661

Programmable

$ 0.002716

+3.74%

-49.11%

$ 19.90M

1662

Folks Finance

FOLKS

$ 1.9025

-0.23%

-1.70%

-0.41%

$ 80.73K

1663

USDGO

$ 1.0009

0.00%

-0.04%

0.00%

$ 6.07M

1664

엘리스

XLS

$ 0.011003

0.00%

-2.30%

-2.18%

$ 2.76M

1665

MLXC

$ 0.000000911

0.00%

+0.22%

-3.50%

$ 29.63B

1666

Coinbase Man

BRIAN

$ 0.0007098

+0.86%

-5.91%

-13.24%

$ 79.79M

1667

$ 994.25

-0.11%

+8.38%

-2.58%

$ 60.42

1668

PrivateAI.com

PGPT

$ 0.001705

-0.06%

-2.41%

-30.23%

$ 13.43M

1669

BULLS

$ 321.88

+0.13%

+0.56%

+5.95%

$ 156.97

1670

Klever Finance

KFI

$ 0.2117

-1.96%

-1.27%

-2.23%

$ 1.77K

1671

Rain Protocol

RAIN

$ 0.0131264

-0.02%

-3.47%

-6.29%

$ 171.40M

1672

$ 15.37

0.00%

+0.20%

-5.94%

$ 3.99K

1673

NatGold Digital

NATG

$ 2,274.49

+0.25%

$ 115.57

1674

Astra Nova

RVV

$ 0.0000889

+0.85%

+1.23%

-15.01%

$ 836.04M

1675

pipedog

PIPEDOG

$ 0.002396

+0.08%

-0.94%

-51.73%

$ 41.76M

1676

Bobo

BOBO

$ 0.008113

0.00%

+2.95%

+6.43%

$ 385.22K

1677

Chainbase

$ 0.05456

+0.68%

-0.73%

-9.67%

$ 1.30M

1678

Unipeg

UPEG

$ 443.61

-2.39%

+92.85%

+54.05%

$ 274.52

1679

R2 Protocol

$ 0.0008771

-0.45%

+5.77%

+18.04%

$ 66.98M

1680

Manyu

MANYU

$ 0.000000007202

+0.34%

+12.25%

+95.75%

$ 16.98T

1681

Wo Ta Ma Lai Le

我踏马来了

$ 0.007708

+1.33%

+0.14%

-1.33%

$ 12.43M

1682

IMO Invest

IMO

$ 0.4058

-0.25%

+0.12%

+1.80%

$ 44.62K

1683

FOGNET Token

FOG

$ 0.00871

0.00%

+1.75%

+3.57%

$ 809.74K

1684

Mexc Staked SOL

MXSOL

$ 79.79

+0.38%

+1.17%

+0.87%

$ 714.57

1685

GoldZip

XGZ

$ 131.25

+0.18%

+1.05%

+0.77%

$ 3.71K

1686

Silencio

SLC

$ 0.00003888

-0.85%

-1.85%

+14.35%

$ 1.42B

1687

TCOM Global

TCOM

$ 0.00832

+0.24%

+1.83%

+1.94%

$ 11.24M

1688

CF Large Cap Index

LCAP

$ 5.355

0.00%

+0.34%

-0.04%

$ 1.85

1689

Railgun

RAIL

$ 1.5025

+0.19%

+1.23%

-6.40%

$ 35.38K

1690

Kintara

KINS

$ 0.003436

-0.58%

-2.28%

-3.81%

$ 16.57M

1691

Xrp Classic

XRPC

$ 0.00012731

0.00%

+5.64%

-4.42%

$ 128.81K

1692

SCARCITY

$ 0.007315

+0.32%

-0.41%

-0.79%

$ 2.98M

1693

CESS Network

CESS

$ 0.001254

-0.24%

-0.32%

-3.48%

$ 49.24M

1694

Gode Chain

GODE

$ 0.00009817

+0.04%

-0.29%

-0.43%

$ 62.87M

1695

Checkmate

CHECK

$ 0.019052

-0.51%

-10.22%

-37.59%

$ 5.59M

1696

MIU

$ 0.00000000197

0.00%

-1.00%

+4.21%

$ 11.78T

1697

114514

$ 0.0010338

+0.02%

-13.75%

-22.05%

$ 54.73M

1698

FIT

$ 0.00004823

+0.10%

+0.25%

+0.75%

$ 130.64M

1699

ZETRIX

$ 8.958

+0.11%

+0.63%

-1.21%

$ 15.97K

1700

Zylo Ecosystem

ZYLO

$ 0.0317

+0.19%

+29.02%

+36.40%

$ 2.77M

1701

Rats

RATS

$ 0.00002717

-0.22%

-0.18%

+5.76%

$ 1.97B

1702

뎁

DEB

$ 0.001509

0.00%

+64.02%

1703

AASToken

AAST

$ 0.00101

-5.88%

-9.67%

-13.17%

$ 8.59M

1704

KASPY

$ 0.000001509

+0.13%

+0.27%

-1.05%

$ 1.62B

1705

COCO BSC

COCO

$ 0.18659

-0.15%

+1.08%

-3.70%

$ 161.58K

1706

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.75%

1707

Arcium

ARX

$ 0.1551

+0.20%

-4.11%

-12.00%

$ 1.17M

1708

Japan Open Chain

JOC

$ 0.01769

0.00%

-2.19%

-10.97%

$ 1.86M

1709

The Gamestop Bull

GMEBULL

$ 0.00003417

+0.12%

+6.07%

-85.46%

$ 1.61B

1710

$ 0.032301

0.00%

-0.11%

+2.04%

$ 16.25M

1711

RETURN TO MEMES

RTM

$ 0.0001791

+0.11%

-10.10%

-16.65%

$ 270.22M

1712

AixPlay

AIXPLAY

$ 0.0001162

-0.68%

+3.56%

-7.39%

$ 895.08M

1713

GAG Token

GAG

$ 0.003553

0.00%

+0.03%

+0.79%

$ 4.15M

1714

TCryptochicks

TCC

$ 0.002551

+6.95%

+180.02%

+48.52%

$ 76.62M

1715

MegaETH

MEGA

$ 0.03722

-0.03%

+1.72%

-12.75%

$ 1.96M

1716

$ 92.36

+0.24%

+9.99%

-2.91%

$ 647.11

1717

LoopNetwork

LOOP

$ 0.002782

0.00%

+46.42%

+48.37%

$ 178.38K

1718

YURU COIN

YURU

$ 0.4195

-0.12%

-9.92%

+43.96%

$ 12.74K

1719

METANIA GAMES

METANIA

$ 0.01887

-0.16%

-0.37%

+8.01%

$ 3.11M

1720

BCAT

$ 0.00004945

+0.14%

+2.67%

-11.61%

$ 189.18M

1721

Seeker

SKR

$ 0.007331

+2.36%

-0.64%

-8.15%

$ 7.85M

1722

$ 31.12

+0.29%

-1.11%

-6.81%

$ 1.79K

1723

pump.fun

PUMP

$ 0.00203

+0.99%

+7.73%

+12.69%

$ 90.94M

1724

TAC

$ 0.003318

+1.93%

+5.91%

-10.63%

$ 37.10M

1725

qONE Token

QONE

$ 0.004929

-0.10%

-0.04%

-1.46%

$ 8.81M

1726

Amnis Finance

AMI

$ 0.001693

-0.47%

-11.58%

$ 30.38M

1727

BOB

$ 0.003824

-0.26%

-0.60%

+3.38%

$ 15.46M

1728

Robinhood Dog

BRODIE

$ 0.000832

-2.58%

-45.90%

-71.88%

$ 83.69M

1729

Battery

BATTERY

$ 0.0003534

+0.34%

-0.39%

+7.45%

$ 65.17M

1730

BOBER

$ 0.0000455

0.00%

+2.48%

-11.99%

$ 185.65K

1731

Impossible Cloud Net

ICNT

$ 0.11946

-1.43%

-15.40%

-33.44%

$ 441.19K

1732

D. Energy

WATT

$ 0.03955

0.00%

-17.54%

-5.43%

$ 139.82K

1733

Splendor

SPLD

$ 0.1297

+0.08%

-4.14%

-23.18%

$ 284.05K

1
•••
8
9
10
11
12
•••
35

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,835개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,481개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항