암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,281.92

+0.01%

+0.34%

+0.30%

$ 1.29T

$ 8.78K

이더리움

ETH

$ 1,904.26

+0.12%

+0.08%

+2.45%

$ 230.03B

$ 92.20K

바이낸스코인

BNB

$ 588.93

-0.09%

+2.67%

+3.91%

$ 79.15B

$ 29.30K

유에스디코인

USDC

$ 1.00073

0.00%

-0.04%

-0.01%

$ 74.85B

$ 63.70M

리플

XRP

$ 1.0812

+0.14%

+0.66%

-1.06%

$ 67.11B

$ 12.72M

솔라나

SOL

$ 73.8

-0.01%

+0.75%

-0.16%

$ 43.01B

$ 411.03K

트론

TRX

$ 0.3285

-0.18%

+0.58%

-0.64%

$ 31.10B

$ 14.57M

리도 스테이키드 이더

STETH

$ 1,904.5

0.00%

-0.02%

+2.39%

$ 17.12B

$ 28.53

하이퍼리퀴드

HYPE

$ 54.87

-0.15%

+2.38%

-4.23%

$ 13.96B

$ 45.59K

도지

DOGE

$ 0.06991

+0.23%

+0.14%

+0.65%

$ 11.95B

$ 78.00M

Sky Dollar

USDS

$ 1.0012

0.00%

-0.02%

+0.03%

$ 10.58B

$ 56.79K

지캐쉬

ZEC

$ 457.11

-0.25%

-1.89%

-5.34%

$ 7.73B

$ 3.59K

랩트 비트코인

WBTC

$ 64,274.93

+0.02%

+0.37%

+0.36%

$ 7.49B

$ 1.59

모네로

XMR

$ 356.43

-0.46%

+0.97%

-3.56%

$ 6.70B

$ 6.43K

카다노

ADA

$ 0.1692

+0.06%

+5.18%

+4.02%

$ 6.21B

$ 31.60M

스텔라

XLM

$ 0.1704

0.00%

-0.64%

-4.64%

$ 5.76B

$ 1.63M

체인링크

LINK

$ 8.351

-0.29%

+0.43%

+0.06%

$ 5.49B

$ 43.50K

Canton Network

$ 0.12034

-0.18%

-1.83%

+3.58%

$ 4.66B

$ 998.11K

Ethena USDe

USDE

$ 1.0006

0.00%

-0.04%

-0.01%

$ 4.49B

$ 1.77M

USD1

$ 0.99994

0.00%

+0.04%

$ 4.39B

$ 2.40M

비트코인 캐시 노드

BCH

$ 213.8

-0.28%

+2.19%

+1.70%

$ 4.31B

$ 7.98K

톤코인

GRAM

$ 1.406

0.00%

-0.07%

-4.48%

$ 3.77B

$ 582.79K

라이트코인

LTC

$ 45.31

+0.07%

-0.02%

-2.09%

$ 3.50B

$ 67.05K

Wrapped eETH

WEETH

$ 2,085.51

-1.30%

-0.87%

+1.48%

$ 3.40B

$ 0.19

헤데라

HBAR

$ 0.06838

+0.18%

+0.50%

-3.12%

$ 2.96B

$ 1.92M

시바이누

SHIB

$ 0.000004692

+0.25%

+1.52%

+12.56%

$ 2.79B

$ 294.63B

아발란체

AVAX

$ 6.435

0.00%

+0.06%

+2.78%

$ 2.78B

$ 41.10K

$ 0.6884

-0.03%

+0.34%

-3.55%

$ 2.77B

$ 1.04M

유니스왑

UNI

$ 4.457

-2.61%

+8.82%

+17.23%

$ 2.72B

$ 107.38K

Tether Gold

GOLD(XAUT)

$ 4,069.53

-0.19%

+0.55%

+0.34%

$ 2.49B

$ 669.04

크립토

CRO

$ 0.05466

-0.34%

+1.31%

-3.30%

$ 2.47B

$ 1.43M

Bittensor

TAO

$ 196.33

+1.05%

+2.86%

+2.59%

$ 2.17B

$ 5.90K

니어

NEAR

$ 1.6433

-0.24%

+1.20%

-8.69%

$ 2.14B

$ 714.80K

Ondo

ONDO

$ 0.40657

+0.28%

+1.23%

+8.61%

$ 1.99B

$ 2.30M

PAX Gold

GOLD(PAXG)

$ 4,073.94

-0.20%

+0.54%

+0.48%

$ 1.86B

$ 582.16

오케이비

OKB

$ 85.884

-0.27%

+0.21%

+4.33%

$ 1.80B

$ 1.60K

WLFI

$ 0.05502

+0.15%

-0.74%

-2.93%

$ 1.76B

$ 1.12M

HTX DAO

HTX

$ 0.0000018

+0.06%

+1.12%

-1.74%

$ 1.64B

$ 29.86B

Aster

ASTER

$ 0.6035

+0.03%

+1.07%

-3.25%

$ 1.63B

$ 969.04K

에이브

AAVE

$ 99.66

+0.69%

+3.93%

+9.00%

$ 1.54B

$ 3.44K

Decentralized USD

USDD

$ 0.9988

0.00%

-0.09%

-0.14%

$ 1.36B

$ 645.40

Sky Protocol

SKY

$ 0.05817

+0.31%

+2.73%

+1.64%

$ 1.36B

$ 949.13K

Mantle

MNT

$ 0.3968

+0.20%

-0.20%

-3.62%

$ 1.31B

$ 165.18K

Falcon Finance

USDF

$ 0.9961

-0.01%

0.00%

$ 1.30B

$ 159.24K

폴카닷

DOT

$ 0.7674

+0.22%

+0.39%

-5.87%

$ 1.29B

$ 939.49K

MemeCore

$ 0.99163

+0.46%

-11.53%

-18.04%

$ 1.29B

$ 164.19K

디피니티

ICP

$ 2.076

+0.34%

+0.14%

-2.35%

$ 1.15B

$ 56.59K

Bitget Token

BGB

$ 1.63174

-0.06%

+0.75%

-1.22%

$ 1.14B

$ 41.33K

페페

PEPE

$ 0.000002736

+0.11%

-0.22%

+1.22%

$ 1.13B

$ 56.95B

Worldcoin

WLD

$ 0.3084

+0.39%

+1.51%

-10.26%

$ 1.05B

$ 1.05M

이더리움클래식

ETC

$ 6.66

-0.15%

-0.60%

+1.21%

$ 1.05B

$ 7.89K

MORPHO

$ 1.9989

+0.57%

+3.45%

+4.98%

$ 1.01B

$ 33.97K

United Stables

$ 1.0007

0.00%

-0.01%

$ 1.00B

$ 55.14K

쿠코인 토큰

KCS

$ 6.6619

-0.13%

+0.35%

+2.75%

$ 900.42M

$ 8.50K

파이 네트워크

$ 0.08151

-0.81%

-0.56%

-1.78%

$ 882.68M

$ 3.01M

저스트

JST

$ 0.10234

+0.28%

+4.11%

0.00%

$ 873.94M

$ 700.12K

Polygon Ecosystem

POL

$ 0.07166

+0.32%

-0.38%

-6.78%

$ 763.99M

$ 2.22M

Kaspa

KAS

$ 0.027599

-0.13%

+0.30%

-0.20%

$ 760.31M

$ 13.83M

Ethena

ENA

$ 0.08124

+0.58%

+4.50%

-7.70%

$ 755.40M

$ 6.82M

Quant

QNT

$ 60.77

+0.16%

+0.15%

-3.91%

$ 735.71M

$ 608.35

Render

RENDER

$ 1.403

-0.14%

+0.36%

-3.92%

$ 724.68M

$ 77.39K

알고랜드

ALGO

$ 0.07926

-0.24%

+1.54%

-6.81%

$ 705.82M

$ 1.54M

코스모스

ATOM

$ 1.23

+0.16%

-0.31%

-8.51%

$ 651.94M

$ 221.37K

Binance Life

币安人生

$ 0.64515

+0.29%

+3.25%

+1.59%

$ 645.59M

$ 89.19K

Jupiter

JUP

$ 0.1923

-0.31%

-1.28%

+3.31%

$ 642.48M

$ 571.64K

벨덱스

BDX

$ 0.08299

+0.05%

+1.51%

-1.48%

$ 641.81M

$ 4.93M

Audiera

BEAT

$ 3.83767

+0.59%

+14.24%

+19.17%

$ 621.25M

$ 195.52K

VVV

$ 12.328

+0.26%

+2.07%

-1.22%

$ 582.15M

$ 6.68K

Lighter

LIT

$ 2.2585

+0.96%

+2.08%

+12.61%

$ 564.08M

$ 137.38K

아이피에프에스

FIL

$ 0.7116

-0.20%

+4.29%

-1.95%

$ 560.84M

$ 2.87M

엑스디씨 네트워크

XDC

$ 0.02643

+0.08%

-3.12%

-4.90%

$ 542.29M

$ 5.09M

$ 0.006301

+0.06%

-0.24%

-1.36%

$ 538.91M

$ 12.75M

팬케이크스왑

CAKE

$ 1.446

+0.07%

+4.04%

+2.93%

$ 507.39M

$ 711.88K

투레 유에스디

TUSD

$ 0.9965

-0.01%

-0.03%

-0.07%

$ 492.78M

$ 5.82K

Injective

INJ

$ 4.906

-0.53%

+6.02%

-6.75%

$ 491.56M

$ 385.78K

Arbitrum

ARB

$ 0.0775

+0.47%

-2.09%

-6.11%

$ 484.45M

$ 1.29M

Aptos

APT

$ 0.5684

-0.05%

+0.92%

-5.58%

$ 473.06M

$ 175.34K

넥소

NEXO

$ 0.7262

-0.41%

-0.97%

-1.94%

$ 469.49M

$ 96.63K

비체인

VET

$ 0.004752

+0.23%

+5.46%

+0.70%

$ 408.26M

$ 10.89M

Aerodrome Finance

AERO

$ 0.4247

-0.16%

-1.28%

+0.59%

$ 404.67M

$ 165.66K

대시

DASH

$ 30.06

-0.03%

+0.94%

-6.91%

$ 382.58M

$ 24.16K

Pudgy Penguins

PENGU

$ 0.006017

-0.10%

+3.42%

+0.03%

$ 378.29M

$ 17.27M

Virtuals Protocol

VIRTUAL

$ 0.5678

+0.32%

+1.95%

-2.75%

$ 374.06M

$ 245.66K

Ether.Fi Foundation

ETHFI

$ 0.3972

+0.40%

-2.14%

-4.69%

$ 350.59M

$ 4.22M

썬

SUN

$ 0.018034

-0.06%

+0.63%

-2.09%

$ 346.32M

$ 5.89M

OFFICIAL TRUMP

TRUMP

$ 1.453

+0.21%

-0.82%

-7.87%

$ 344.72M

$ 774.50K

First Digital USD

FDUSD

$ 0.9979

-0.01%

+0.01%

0.00%

$ 336.84M

$ 79.75K

페치 에이아이

FET

$ 0.1417

-0.42%

+3.20%

-6.34%

$ 320.31M

$ 1.98M

커브

CRV

$ 0.21

-0.38%

+0.53%

+3.35%

$ 318.06M

$ 1.75M

Pyth Network

PYTH

$ 0.04019

+0.52%

+2.10%

-9.57%

$ 317.83M

$ 7.64M

SPX6900

SPX

$ 0.3301

+0.09%

-0.30%

-0.51%

$ 307.79M

$ 381.79K

리도다오토큰

LDO

$ 0.3645

+0.16%

+0.41%

-2.85%

$ 307.13M

$ 676.37K

SEI

$ 0.04193

-0.10%

+0.14%

-4.29%

$ 302.57M

$ 1.24M

TIA

$ 0.3218

-0.37%

+0.97%

-5.67%

$ 297.14M

$ 863.31K

Gnosis

GNO

$ 106.57

-0.27%

-0.60%

-0.39%

$ 280.82M

$ 517.28

Kaito

KAITO

$ 1.1284

+1.30%

-5.75%

+16.21%

$ 276.37M

$ 169.59K

Terra Classic

LUNC

$ 0.00004992

-0.42%

-0.58%

-6.63%

$ 274.86M

$ 3.20B

엔에프티

NFT

$ 0.0000002682

+0.11%

+0.64%

-0.04%

$ 266.14M

$ 238.10B

비트토렌트

BTT

$ 0.0000002646

+0.11%

+1.45%

+0.19%

$ 262.16M

$ 209.13B

100

Bonk

BONK

$ 0.000002883

+0.24%

-0.58%

-1.89%

$ 256.24M

$ 115.73B

101

LayerZero

ZRO

$ 0.7379

-1.41%

-2.62%

-14.73%

$ 253.59M

$ 453.08K

102

Monad

MON

$ 0.02145

-0.60%

+3.28%

+0.42%

$ 253.41M

$ 5.00M

103

Stacks

STX

$ 0.1381

-0.36%

+3.20%

+0.14%

$ 251.32M

$ 426.81K

104

비트코인에스브이

BSV

$ 12.49

-0.24%

-1.03%

-5.37%

$ 250.73M

$ 4.42K

105

디크레드

DCR

$ 13.832

+0.74%

+17.97%

+20.26%

$ 243.52M

$ 13.63K

106

JITO

JTO

$ 0.5058

+0.34%

-5.17%

-17.01%

$ 243.06M

$ 191.02K

107

펜들

PENDLE

$ 1.418

+0.35%

+0.78%

-3.54%

$ 241.96M

$ 205.79K

108

테조스

XTZ

$ 0.2038

-0.20%

-1.16%

-9.35%

$ 221.60M

$ 269.35K

109

이뮤터블 엑스

IMX

$ 0.1078

+0.37%

-1.01%

-12.97%

$ 216.00M

$ 531.51K

110

자스미

JASMY

$ 0.004377

+0.07%

+1.73%

+0.09%

$ 215.48M

$ 17.59M

111

컨플럭스

CFX

$ 0.04044

0.00%

-2.11%

-7.02%

$ 212.83M

$ 1.39M

112

APE and PEPE

APEPE

$ 0.0000009618

-0.06%

+0.10%

+0.29%

$ 201.83M

$ 178.31B

113

딕시

DEXE

$ 2.299

+2.41%

-9.37%

-48.52%

$ 199.20M

$ 308.72K

114

플로키 이누

FLOKI

$ 0.00002049

+0.34%

+1.38%

-2.19%

$ 197.16M

$ 2.91B

115

DoubleZero

$ 0.05544

+0.02%

-2.47%

-10.06%

$ 193.08M

$ 950.64K

116

Maple Finance

SYRUP

$ 0.16075

-0.61%

+0.61%

-7.65%

$ 192.13M

$ 424.58K

117

Falcon Finance

$ 0.06522

-0.02%

-3.91%

+9.01%

$ 189.84M

$ 1.24M

118

Humanity

$ 0.06675

+0.68%

+4.42%

+5.04%

$ 189.41M

$ 1.53M

119

오피

$ 0.08726

+0.16%

-2.83%

-4.44%

$ 188.91M

$ 398.41K

120

Bitway

BTW

$ 0.083673

-1.35%

+2.24%

+21.94%

$ 181.62M

$ 8.97M

121

Velvet

VELVET

$ 0.4155

-0.72%

-0.64%

-5.50%

$ 177.64M

$ 437.68K

122

Zebec Network

ZBCN

$ 0.0017355

-0.34%

-6.79%

-8.41%

$ 174.23M

$ 149.43M

123

이엔에스

ENS

$ 4.275

+0.51%

+0.92%

-1.29%

$ 173.56M

$ 13.62K

124

카이아

KAIA

$ 0.02696

+0.07%

+3.36%

-10.99%

$ 171.59M

$ 2.68M

125

트러스트월렛

TWT

$ 0.3917

+0.56%

+7.16%

+18.33%

$ 169.84M

$ 260.52K

126

Telcoin

TEL

$ 0.001733

+0.06%

+0.35%

+4.89%

$ 166.98M

$ 55.46M

127

컴파운드

COMP

$ 16.45

+0.18%

-0.42%

-4.29%

$ 165.20M

$ 3.22K

128

레이디움

RAY

$ 0.6109

+0.23%

+2.43%

-2.36%

$ 164.80M

$ 110.58K

129

$ 748.95

+0.06%

+1.51%

+0.77%

$ 162.11M

$ 80.77

130

그래프토큰

GRT

$ 0.01445

-0.20%

-1.14%

-6.04%

$ 160.50M

$ 4.42M

131

STRK

$ 0.02527

-0.08%

-3.48%

-12.95%

$ 160.21M

$ 12.52M

132

BUILDon

$ 0.15895

+1.69%

+0.93%

-6.27%

$ 159.23M

$ 767.19K

133

엠엑스 토큰

$ 1.6259

+0.01%

-0.73%

-1.19%

$ 149.26M

$ 715.90K

134

토르체인

RUNE

$ 0.4378

+0.27%

-0.81%

+4.62%

$ 148.51M

$ 746.37K

135

아이오타

IOTA

$ 0.03228

+0.06%

-1.53%

-6.90%

$ 144.85M

$ 2.06M

136

액시 인피니티

AXS

$ 0.8258

-0.21%

+0.45%

-7.66%

$ 143.08M

$ 69.35K

137

dogwifhat sol

WIF

$ 0.1421

+0.49%

-0.69%

-1.85%

$ 143.03M

$ 1.09M

138

EigenLayer

EIGEN

$ 0.1811

-0.28%

+0.06%

-11.82%

$ 142.86M

$ 602.95K

139

Plasma

XPL

$ 0.07723

+0.63%

+1.95%

-5.80%

$ 140.04M

$ 4.80M

140

OriginTrail

TRAC

$ 0.2749

+0.73%

+0.29%

+1.18%

$ 137.45M

$ 348.56K

141

컨백스 파이낸스

CVX

$ 1.367

-0.36%

+3.38%

+7.83%

$ 135.11M

$ 53.84K

142

Vision

VSN

$ 0.03706

+0.08%

-8.05%

-6.18%

$ 134.02M

$ 2.45M

143

칠리즈

CHZ

$ 0.01267

0.00%

-1.01%

-9.72%

$ 132.45M

$ 8.76M

144

디센트럴랜드

MANA

$ 0.06631

-0.05%

-0.03%

-2.71%

$ 131.77M

$ 849.20K

145

$ 341.7

+0.16%

+1.46%

+6.12%

$ 131.47M

$ 169.02

146

$ 197.81

+0.35%

+3.20%

-4.58%

$ 129.46M

$ 309.52

147

에이프코인

APE

$ 0.1298

-2.27%

-5.84%

-11.70%

$ 129.00M

$ 1.60M

148

네오

NEO

$ 1.824

-0.11%

-0.22%

-7.51%

$ 128.59M

$ 39.83K

149

$ 87.52

+0.20%

-1.76%

-7.90%

$ 128.22M

$ 677.88

150

Project Ailey

ALE

$ 0.2608

0.00%

+0.04%

+0.12%

$ 126.89M

$ 381.05K

151

체인

XCN

$ 0.0032498

0.00%

-0.68%

-7.48%

$ 125.18M

$ 543.75K

152

ZANO

$ 8.13

+0.04%

-1.62%

-12.63%

$ 124.72M

$ 92.62K

153

$ 63.63

+0.27%

+3.32%

+2.33%

$ 124.02M

$ 1.07K

154

Tagger

TAG

$ 0.0011446

+1.75%

-1.11%

+11.11%

$ 123.04M

$ 147.10M

155

$ 312.15

+0.03%

+4.81%

+0.62%

$ 122.32M

$ 183.22

156

FARTCOIN

$ 0.12154

-0.34%

+1.10%

-1.16%

$ 122.22M

$ 798.59K

157

$ 0.0412

+0.22%

+0.24%

-8.38%

$ 121.09M

$ 1.60M

158

1인치 네트워크

1INCH

$ 0.08455

-0.59%

+0.33%

+1.77%

$ 119.06M

$ 664.14K

159

엑스이씨

XEC

$ 0.000005902

+0.24%

+0.84%

-15.18%

$ 118.35M

$ 13.93B

160

GoMining

GOMINING

$ 0.2876

-0.28%

+0.77%

-0.31%

$ 115.94M

$ 516.99K

161

Zama Protocol

ZAMA

$ 0.05273

-0.21%

-6.45%

-14.36%

$ 115.48M

$ 3.79M

162

SoSoValue

SOSO

$ 0.3351

+0.06%

-0.45%

-1.03%

$ 114.67M

$ 305.80K

163

알위브

$ 1.723

-0.06%

+0.41%

-6.09%

$ 113.32M

$ 47.92K

164

Genius

GENIUS

$ 0.32836

+0.31%

+2.46%

-9.30%

$ 110.84M

$ 331.85K

165

세이프팔

SFP

$ 0.214

+0.09%

+3.59%

-0.93%

$ 106.90M

$ 276.85K

166

SOON

$ 0.1984

+1.23%

+7.32%

+20.91%

$ 105.64M

$ 912.45K

167

Ribbita by Virtuals

TIBBIR

$ 0.10501

+0.64%

+2.41%

+6.57%

$ 104.97M

$ 693.35K

168

AWE Network

AWE

$ 0.05355

+0.06%

-0.92%

-3.40%

$ 104.87M

$ 1.00M

169

RealLink

REAL

$ 0.07525

+0.15%

+0.95%

+0.83%

$ 103.44M

$ 2.88M

170

Centrifuge

CFG

$ 0.1783

+0.06%

+2.23%

+2.82%

$ 103.14M

$ 352.87K

171

AKEDO

AKE

$ 0.0044292

-2.48%

+12.94%

+70.48%

$ 101.36M

$ 401.25M

172

$ 0.06087

+0.15%

+1.28%

-2.91%

$ 100.62M

$ 1.01M

173

Talus

$ 0.04519

+0.84%

-10.95%

-1.47%

$ 100.21M

$ 3.65M

174

뱃

BAT

$ 0.06546

+0.14%

-2.24%

-13.69%

$ 97.76M

$ 1.55M

175

뉴턴

$ 0.000988

+0.71%

+0.61%

0.00%

$ 97.64M

$ 8.31M

176

Sentient

SENT

$ 0.01324

-0.53%

+4.61%

+1.54%

$ 95.25M

$ 6.70M

177

$ 0.2064

+1.08%

+7.16%

-11.90%

$ 94.77M

$ 359.94K

178

Backpack

$ 0.3781

-0.82%

-8.53%

-17.67%

$ 93.55M

$ 672.54K

179

인스타댑

FLUID

$ 1.1614

-0.15%

+3.52%

+2.86%

$ 91.61M

$ 11.24K

180

디와이디엑스

DYDX

$ 0.10838

-0.53%

+0.09%

-13.18%

$ 91.12M

$ 865.92K

181

리프

RIF

$ 0.0903

+0.20%

+3.46%

-8.04%

$ 90.93M

$ 3.07M

182

Cheems

CHEEMS

$ 0.0000004856

+0.37%

+0.67%

+7.69%

$ 90.64M

$ 120.00B

183

$ 63.71

+0.11%

+3.30%

+2.11%

$ 89.81M

$ 1.72K

184

GEODNET

GEOD

$ 0.2018

-0.54%

+2.28%

+3.91%

$ 88.96M

$ 448.28K

185

Kamino

KMNO

$ 0.01819

+0.17%

+2.79%

$ 87.44M

$ 3.09M

186

UnifAI

UAI

$ 0.365

+1.53%

-22.18%

+8.77%

$ 87.12M

$ 2.57M

187

갈라

GALA

$ 0.001759

-0.11%

-0.96%

-10.97%

$ 85.62M

$ 80.66M

188

DeepBook

DEEP

$ 0.016087

-0.99%

-0.42%

-8.52%

$ 85.48M

$ 3.51M

189

Lorenzo Protocol

BANK

$ 0.06148

-1.55%

-55.20%

-76.63%

$ 85.12M

$ 46.08M

190

Derive

DRV

$ 0.1117

+3.02%

+17.31%

-1.57%

$ 82.97M

$ 543.96K

191

FORM

$ 0.2189

+0.90%

+6.22%

+11.20%

$ 81.49M

$ 305.31K

192

엘론드

EGLD

$ 2.688

+0.07%

-1.39%

-5.92%

$ 81.02M

$ 25.18K

193

스타게이트 파이낸스

STG

$ 0.1232

-0.08%

+1.83%

-8.46%

$ 80.77M

$ 434.55K

194

Melania Meme

MELANIA

$ 0.07946

+0.16%

+0.21%

-0.31%

$ 79.49M

$ 742.71K

195

Data Network

DATA

$ 0.2207

+0.14%

-1.99%

-18.52%

$ 78.85M

$ 483.20K

196

$ 545.99

+0.02%

-0.08%

-7.87%

$ 77.83M

$ 108.61

197

ZKsync

$ 0.007814

-0.38%

-0.29%

-14.28%

$ 77.82M

$ 10.33M

198

Aethir

ATH

$ 0.003856

-0.21%

-0.46%

-11.34%

$ 77.78M

$ 19.02M

199

리저브라이트

RSR

$ 0.001219

-0.08%

-1.53%

+0.74%

$ 76.50M

$ 45.16M

200

GRASS

$ 0.3035

-1.96%

+1.31%

-7.58%

$ 75.59M

$ 247.63K

201

XPR Network

XPR

$ 0.0025698

+0.04%

-0.29%

+2.09%

$ 74.93M

$ 47.20M

202

연파이낸스

YFI

$ 2,066.7

+0.08%

+7.27%

+1.06%

$ 74.82M

$ 40.04

203

Beam

BEAMX

$ 0.00145

0.00%

+0.14%

-12.58%

$ 74.54M

$ 69.10M

204

$ 0.4527

+0.92%

-9.93%

-18.56%

$ 72.72M

$ 899.99K

205

RaveDAO

RAVE

$ 0.2878

0.00%

-2.44%

-1.64%

$ 72.66M

$ 5.42K

206

신세틱스

SNX

$ 0.2092

+0.14%

-1.74%

-4.13%

$ 71.93M

$ 403.67K

207

Comedian

BAN

$ 0.07161

+0.94%

+7.95%

-5.42%

$ 71.58M

$ 909.03K

208

질리카

ZIL

$ 0.003204

+21.85%

+18.80%

+32.74%

$ 71.19M

$ 20.68M

209

$ 156.13

-0.01%

-3.08%

-1.36%

$ 71.18M

$ 428.44

210

NEXPACE

NXPC

$ 0.2482

+0.81%

+0.24%

-4.62%

$ 70.68M

$ 268.92K

211

호리젠

ZEN

$ 3.853

-0.05%

+1.28%

-3.73%

$ 70.02M

$ 16.74K

212

오르카

ORCA

$ 1.1449

-0.11%

-0.32%

-3.20%

$ 69.83M

$ 49.90K

213

Undeads Games

UDS

$ 0.696

+0.71%

-0.39%

-17.17%

$ 69.45M

$ 27.09K

214

퀀텀

QTUM

$ 0.6417

+0.16%

-0.29%

-5.80%

$ 68.37M

$ 93.26K

215

Banana

BANANAS31

$ 0.006854

-0.34%

+0.13%

-3.91%

$ 68.11M

$ 6.22M

216

카우 프로토콜

COW

$ 0.1169

+0.34%

+0.17%

-11.03%

$ 67.75M

$ 447.97K

217

ORDI

$ 3.193

-0.19%

-0.55%

-9.91%

$ 67.75M

$ 25.97K

218

Plume Network

PLUME

$ 0.011607

-0.14%

-1.00%

+1.99%

$ 67.58M

$ 9.22M

219

$ 746.42

0.00%

-0.10%

+0.10%

$ 67.21M

$ 75.87

220

$ 899.69

+0.02%

+22.51%

-3.41%

$ 66.49M

$ 126.46

221

ZRX

$ 0.07832

-0.29%

-0.22%

-6.99%

$ 66.48M

$ 752.61K

222

에프티엑스 토큰

FTT

$ 0.1982

+0.46%

+3.40%

-3.75%

$ 65.06M

$ 305.88K

223

BAS

$ 0.025945

-1.35%

+3.79%

-8.69%

$ 65.03M

$ 3.13M

224

Huma Finance

HUMA

$ 0.01966

+0.56%

-1.14%

-7.32%

$ 64.79M

$ 2.99M

225

지엠에스

GMX

$ 6.175

+0.81%

-4.93%

-10.46%

$ 64.63M

$ 9.60K

226

뉴메리어

NMR

$ 8.606

-0.26%

+4.11%

-5.24%

$ 63.94M

$ 7.43K

227

Walrus

WAL

$ 0.02613

+0.65%

-0.91%

-9.71%

$ 63.03M

$ 2.70M

228

일드파밍.인슈어

SAFE

$ 0.0836

-2.10%

-11.70%

+0.48%

$ 62.84M

$ 154.06K

229

라이브피어

LPT

$ 1.27

-0.32%

-3.15%

-10.57%

$ 62.66M

$ 47.46K

230

DOG GO TO THE MOON

DOG

$ 0.0006194

-0.42%

+0.76%

+0.26%

$ 61.97M

$ 109.77M

231

$ 0.02131

-0.56%

+1.08%

-8.14%

$ 61.78M

$ 6.84M

232

SHX

$ 0.003405

-0.55%

+0.03%

-6.97%

$ 60.65M

$ 22.14M

233

벨로

VELO

$ 0.003482

-0.32%

-2.41%

-10.28%

$ 60.56M

$ 5.98M

234

홀로토큰

HOT

$ 0.0003445

+0.23%

+0.50%

+3.25%

$ 60.46M

$ 277.49M

235

Momentum

MMT

$ 0.2973

+5.43%

+51.77%

+77.08%

$ 60.25M

$ 2.48M

236

Keeta

KTA

$ 0.1065

-1.02%

0.00%

-9.69%

$ 59.42M

$ 661.31K

237

$ 259.61

+1.08%

+12.83%

+12.25%

$ 58.65M

$ 239.22

238

Billions

BILL

$ 0.02419

+0.58%

+2.60%

-11.16%

$ 58.54M

$ 5.39M

239

Quantix Finance

QFI

$ 58.579

-0.31%

-1.20%

-1.02%

$ 58.38M

$ 6.35K

240

Magma Finance

MAGMA

$ 0.30159

+1.70%

+0.42%

-0.78%

$ 58.33M

$ 233.10K

241

레이븐코인

RVN

$ 0.003556

-0.84%

+0.54%

-4.70%

$ 57.89M

$ 18.81M

242

Qubic

QUBIC

$ 0.0000004153

-0.31%

-0.19%

-0.89%

$ 57.28M

$ 371.16B

243

Eurite

EURI

$ 1.1522

0.00%

+0.68%

+1.18%

$ 57.17M

$ 5.22K

244

지그코인

ZIG

$ 0.040536

+0.13%

+0.98%

-1.07%

$ 57.05M

$ 11.62M

245

Allora

ALLO

$ 0.28498

+0.52%

-6.44%

-42.31%

$ 56.61M

$ 927.17K

246

jellyjelly

JELLYJELLY

$ 0.056299

-0.39%

-1.53%

-0.39%

$ 56.23M

$ 1.73M

247

쿠사마

KSM

$ 2.975

+0.20%

+2.71%

-2.13%

$ 54.92M

$ 19.93K

248

XPIN Network

XPIN

$ 0.0014662

-0.77%

-1.73%

-0.58%

$ 54.56M

$ 72.51M

249

미나 프로토콜

MINA

$ 0.04207

-0.07%

-0.05%

-4.82%

$ 54.12M

$ 1.42M

250

베이비도지코인

BABYDOGE

$ 0.0000000003015

+0.23%

+1.17%

+1.72%

$ 54.02M

$ 308.08T

251

TFUEL

$ 0.007271

-0.55%

0.00%

-7.50%

$ 53.56M

$ 7.52M

252

FUNToken

FUNTOKEN

$ 0.0049898

+0.13%

-0.99%

+4.48%

$ 53.42M

$ 12.73M

253

Turbo

TURBO

$ 0.0007538

+0.21%

-0.49%

-3.38%

$ 52.12M

$ 86.65M

254

AI Rig Complex

ARCSOL

$ 0.05114

-1.36%

-3.21%

-15.92%

$ 51.49M

$ 1.28M

255

BIO Protocol

BIO

$ 0.02305

+0.66%

+0.83%

-13.60%

$ 50.77M

$ 3.40M

256

USELESS COIN

USELESS

$ 0.051224

+0.01%

-0.68%

-2.29%

$ 50.49M

$ 2.55M

257

엔진코인

ENJ

$ 0.02492

+0.32%

+1.66%

-7.09%

$ 49.66M

$ 2.05M

258

Wormhole

$ 0.008262

-0.21%

-1.22%

-7.37%

$ 49.64M

$ 19.33M

259

River

RIVER

$ 2.4765

+0.04%

-0.58%

-19.24%

$ 48.69M

$ 34.85K

260

엘프

ELF

$ 0.05837

+0.21%

-1.98%

-4.53%

$ 48.03M

$ 948.70K

261

$ 0.13756

-0.35%

+5.13%

-5.54%

$ 47.99M

$ 2.26M

262

$ 198.05

+0.38%

+3.47%

-4.53%

$ 47.58M

$ 389.76

263

LAB

$ 0.14833

+1.04%

+1.27%

-4.53%

$ 47.08M

$ 1.68M

264

Xphere

$ 0.01685

+0.01%

+0.04%

-6.50%

$ 46.85M

$ 3.78M

265

카바 랩스

KAVA

$ 0.04282

-0.37%

-2.40%

-6.33%

$ 46.34M

$ 1.41M

266

플로우

FLOW

$ 0.02759

-0.25%

-0.97%

+9.46%

$ 45.96M

$ 2.27M

267

Cysic

CYS

$ 0.2799

+0.43%

-0.28%

-7.08%

$ 45.17M

$ 223.30K

268

비너스

XVS

$ 2.7587

-0.13%

-2.46%

-8.10%

$ 44.97M

$ 39.59K

269

ECOMI

OMI

$ 0.0001596

-0.13%

+5.57%

+0.38%

$ 44.96M

$ 542.20M

270

알케미

ACH

$ 0.004447

+0.63%

-10.33%

+9.07%

$ 44.86M

$ 19.70M

271

XUSD

$ 1.001

0.00%

$ 44.60M

$ 53.66K

272

Spark

SPK

$ 0.01583

+0.25%

+0.95%

-5.86%

$ 44.51M

$ 3.47M

273

GoPlus Security

GPS

$ 0.009482

-0.42%

-2.43%

+0.51%

$ 44.01M

$ 5.65M

274

스쉬

SUSHI

$ 0.1527

0.00%

+1.32%

-7.16%

$ 43.91M

$ 370.09K

275

Toshi

TOSHI

$ 0.0001049

+0.39%

+1.36%

-3.16%

$ 43.79M

$ 540.70M

276

$ 0.03674

-0.76%

-1.66%

-8.99%

$ 43.61M

$ 30.34K

277

$ 0.004897

+0.02%

+0.83%

-4.16%

$ 42.54M

$ 11.81M

278

Non-Playable Coin

NPC

$ 0.005582

-0.07%

-3.04%

-4.44%

$ 42.53M

$ 15.78M

279

Babylon

BABY

$ 0.01139

+0.53%

+3.15%

-6.83%

$ 42.49M

$ 18.28M

280

TROLL

TROLLSOL

$ 0.041966

-0.92%

+1.13%

+10.46%

$ 42.48M

$ 2.20M

281

콘코디움

CCD

$ 0.003391

-0.06%

-4.04%

-2.56%

$ 42.28M

$ 17.50M

282

ZetaChain

ZETA

$ 0.02852

-0.28%

-1.14%

-10.01%

$ 41.89M

$ 1.99M

283

BERA

$ 0.1501

-0.66%

-12.75%

$ 41.66M

$ 549.65K

284

POPCAT

$ 0.04229

-0.12%

+2.58%

+1.34%

$ 41.63M

$ 1.70M

285

$ 750.37

+0.01%

+1.53%

+0.60%

$ 41.50M

$ 157.52

286

G Coin

GCOIN

$ 0.0016483

-0.08%

-5.04%

-25.37%

$ 41.50M

$ 137.10M

287

Pirate Chain

ARRR

$ 0.2099

-0.14%

-1.14%

-2.25%

$ 40.91M

$ 314.94K

288

Aztec

AZTEC

$ 0.01406

-0.14%

-2.29%

+6.81%

$ 40.63M

$ 4.16M

289

BOOK OF MEME

BOME

$ 0.0005919

+0.14%

+6.17%

+36.88%

$ 40.51M

$ 150.18M

290

커먼놀리지베이스

CKB

$ 0.0008213

-0.04%

-6.86%

$ 40.29M

$ 69.37M

291

오아시스 네트워크

ROSE

$ 0.005209

+0.14%

-1.51%

-1.83%

$ 40.12M

$ 17.91M

292

Request

REQ

$ 0.05034

-0.93%

-2.69%

+2.82%

$ 40.07M

$ 1.05M

293

엑스와이오

XYO

$ 0.00288

-0.69%

+1.05%

-3.02%

$ 39.89M

$ 20.49M

294

Blur

BLUR

$ 0.01402

-0.21%

-0.57%

-5.06%

$ 39.67M

$ 3.90M

295

BitDCA

BDCA

$ 0.4816

-0.12%

-0.37%

-3.23%

$ 39.50M

$ 205.68K

296

Bedrock

$ 0.1514

+1.00%

+3.08%

+2.17%

$ 39.40M

$ 376.92K

297

Sentism

SENTIS

$ 0.20411

-0.04%

-2.13%

-3.38%

$ 39.38M

$ 174.09K

298

MOG Coin

MOG

$ 0.00000009996

+0.05%

+0.13%

+1.56%

$ 39.08M

$ 635.37B

299

Peanut the Squirrel

PNUT

$ 0.03872

-0.08%

0.00%

-3.92%

$ 38.71M

$ 1.46M

300

peaq network

PEAQ

$ 0.0173

+0.12%

-0.40%

-7.05%

$ 38.54M

$ 2.74M

301

RedStone

RED

$ 0.09312

+0.25%

+1.40%

-5.00%

$ 38.44M

$ 629.35K

302

Purr

PURR

$ 0.06347

-0.28%

+4.67%

-0.61%

$ 38.01M

$ 916.98K

303

셀로

CELO

$ 0.06284

+0.11%

-0.33%

-7.55%

$ 38.00M

$ 914.75K

304

SPACE ID

$ 0.02709

+0.78%

-1.42%

-13.58%

$ 37.98M

$ 2.35M

305

온톨로지 토큰

ONT

$ 0.03783

+0.40%

+1.48%

-7.89%

$ 37.82M

$ 1.43M

306

$ 0.06979

-0.01%

+5.08%

-12.12%

$ 37.79M

$ 805.12K

307

스레숄드

$ 0.003286

-0.09%

-1.77%

-8.63%

$ 37.08M

$ 16.75M

308

ONEchain

CROSS

$ 0.08752

-0.23%

+6.22%

+14.91%

$ 36.91M

$ 967.80K

309

에스에스브이 토큰

SSV

$ 2.257

+1.03%

-1.18%

+8.79%

$ 36.76M

$ 25.02K

310

Fractal Bitcoin

$ 0.3519

-1.76%

+3.07%

+0.83%

$ 36.71M

$ 176.83K

311

$ 0.005738

-0.02%

-0.42%

-5.88%

$ 36.69M

$ 10.08M

312

Zerebro

ZEREBRO

$ 0.036007

+3.31%

+0.55%

+3.56%

$ 36.69M

$ 2.08M

313

RONIN

RON

$ 0.04738

-0.50%

-0.23%

-8.04%

$ 36.58M

$ 1.21M

314

COTI

$ 0.013024

+2.55%

-24.06%

+75.28%

$ 36.54M

$ 53.49M

315

Propy

PRO

$ 0.3659

+0.08%

-1.94%

-0.84%

$ 36.41M

$ 157.43K

316

Espresso

ESP

$ 0.0707

-0.11%

+13.68%

-7.67%

$ 36.21M

$ 4.21M

317

Gravity

$ 0.003324

-0.57%

+3.29%

-0.77%

$ 36.10M

$ 19.98M

318

Rekt

REKTCOIN

$ 0.00000012663

0.00%

+2.27%

+19.69%

$ 35.69M

$ 7.43B

319

Zest Protocol

ZEST

$ 0.2432

-1.73%

-3.56%

-2.46%

$ 35.53M

$ 351.80K

320

GOHOME

$ 71.07

-0.20%

+0.30%

-0.70%

$ 35.42M

$ 296.59

321

Rocket Pool

RPL

$ 1.561

+0.13%

+0.64%

-9.26%

$ 35.31M

$ 35.95K

322

콘스티튜션다오

PEOPLE

$ 0.006924

+0.33%

+4.42%

+33.15%

$ 35.14M

$ 8.76M

323

Alaya AI

AGT

$ 0.015078

+0.34%

+6.82%

+6.21%

$ 34.92M

$ 4.20M

324

마스크네트워크

MASK

$ 0.3485

-0.11%

+0.93%

-8.09%

$ 34.86M

$ 199.88K

325

$ 692.16

+0.13%

+3.40%

+0.26%

$ 34.80M

$ 95.40

326

Moo Deng

MOODENG

$ 0.03458

+0.32%

+0.90%

-4.05%

$ 34.46M

$ 1.89M

327

POLYX

$ 0.0326

0.00%

-0.31%

-7.65%

$ 34.44M

$ 8.49K

328

ApeX Protocol

APEX

$ 0.2474

+0.24%

-2.82%

-6.16%

$ 34.39M

$ 280.10K

329

Euler Finance

EUL

$ 1.4955

+0.54%

-0.10%

+19.31%

$ 34.38M

$ 191.18K

330

LINEA

$ 0.002219

-0.18%

-0.45%

-7.69%

$ 34.37M

$ 32.32M

331

Amp

AMP

$ 0.0003936

-0.28%

+0.20%

-6.03%

$ 34.24M

$ 143.23M

332

Helium Network Token

HNT

$ 0.1825

+0.11%

+0.27%

-7.03%

$ 34.02M

$ 326.12K

333

앵커네트워크

ANKR

$ 0.003383

-0.09%

+0.57%

-4.10%

$ 33.65M

$ 17.54M

334

비토르 토큰

VTHO

$ 0.000334

+0.03%

+0.60%

-7.22%

$ 33.52M

$ 174.69M

335

APRO

$ 0.13377

-0.28%

-2.37%

-3.63%

$ 33.35M

$ 425.31K

336

Orochi Network

$ 0.22204

-1.50%

-12.90%

+66.68%

$ 33.07M

$ 1.33M

337

Notcoin

NOT

$ 0.0003312

+0.18%

-0.69%

-6.33%

$ 32.95M

$ 180.89M

338

Mocaverse

MOCA

$ 0.007744

-0.19%

+1.16%

-10.25%

$ 32.84M

$ 7.17M

339

Spacecoin

SPACE

$ 0.006217

+0.06%

+1.68%

-4.09%

$ 32.75M

$ 15.91M

340

Succinct

PROVE

$ 0.1674

0.00%

+1.64%

-13.74%

$ 32.68M

$ 292.29K

341

BNKR

$ 0.0003273

+0.03%

-1.77%

-9.43%

$ 32.44M

$ 171.69M

342

$ 0.06005

-0.08%

-1.28%

-8.39%

$ 32.40M

$ 933.01K

343

ZEROBASE

ZBT

$ 0.11654

-1.03%

+4.29%

+4.00%

$ 32.34M

$ 702.20K

344

메메

MEME

$ 0.0005085

-0.28%

+2.38%

-2.61%

$ 32.22M

$ 112.30M

345

유에스디피

USDP

$ 1.0007

-0.02%

-0.05%

+0.09%

$ 31.97M

$ 6.46K

346

BSquared Network

$ 0.47131

-0.36%

-1.58%

+6.97%

$ 31.74M

$ 166.89K

347

$ 0.1482

+0.68%

+2.34%

-13.06%

$ 31.65M

$ 522.83K

348

Fogo

FOGO

$ 0.00822

+0.59%

+1.12%

-4.74%

$ 31.62M

$ 7.44M

349

Subsquid

SQD

$ 0.02988

-0.23%

-1.65%

-7.09%

$ 31.07M

$ 1.88M

350

버지

XVG

$ 0.001879

0.00%

+0.75%

-12.28%

$ 31.03M

$ 36.45M

351

$ 270.15

+0.14%

-1.87%

+0.23%

$ 30.83M

$ 213.85

352

Giggle Fund

GIGGLE

$ 30.68

+1.33%

+20.80%

+19.95%

$ 30.22M

$ 10.37K

353

우마

UMA

$ 0.3354

-0.18%

-0.36%

-6.54%

$ 30.20M

$ 189.87K

354

Prom

PROM

$ 1.715

-3.11%

-16.74%

-14.43%

$ 29.95M

$ 32.83K

355

Irys

IRYS

$ 0.01493

-0.33%

+4.40%

+20.10%

$ 29.88M

$ 5.62M

356

Movement

MOVE

$ 0.007495

-1.77%

-6.02%

-25.13%

$ 29.72M

$ 7.90M

357

Gensyn

$ 0.02257

+0.18%

+1.75%

-12.99%

$ 29.54M

$ 3.24M

358

스테이터스네트워크

SNT

$ 0.00606

+0.16%

+0.83%

-14.55%

$ 29.40M

$ 8.64M

359

cat in a dogs world

MEW

$ 0.0003292

-0.09%

+1.57%

-3.70%

$ 29.37M

$ 182.42M

360

Across Protocol

ACX

$ 0.04223

-0.36%

+5.52%

+0.48%

$ 29.35M

$ 1.41M

361

딥코인

DEP

$ 0.0009781

+0.03%

+0.22%

+1.94%

$ 29.34M

$ 107.19M

362

Fabric

ROBO

$ 0.01283

-0.90%

+11.17%

+11.64%

$ 29.32M

$ 20.70M

363

HashKey Platform

HSK

$ 0.08485

-0.18%

+0.32%

-0.33%

$ 29.21M

$ 695.56K

364

토네이도캐시

TORN

$ 5.586

+0.11%

-0.14%

+1.02%

$ 29.21M

$ 9.43K

365

Degen

DEGEN

$ 0.0012538

-1.15%

+0.21%

+2.67%

$ 29.12M

$ 47.06M

366

테라

LUNA

$ 0.04116

-1.04%

+0.69%

-4.35%

$ 29.05M

$ 1.91M

367

도지론 마스

ELON

$ 0.00000002906

-0.07%

-1.46%

-8.45%

$ 29.00M

$ 3.13T

368

Dusk Network

DUSK

$ 0.05773

-1.04%

-2.03%

-10.45%

$ 28.97M

$ 1.43M

369

뱅코르

BNT

$ 0.2667

-0.56%

-1.22%

-2.16%

$ 28.84M

$ 296.60K

370

PlaysOut

PLAY

$ 0.03694

-0.21%

+1.61%

-5.27%

$ 28.65M

$ 3.36M

371

Anoma

XAN

$ 0.011526

+0.57%

-1.28%

+1.11%

$ 28.61M

$ 6.24M

372

Solayer

LAYER

$ 0.06289

+1.84%

+4.39%

-2.34%

$ 28.56M

$ 906.62K

373

웨이브

WAVES

$ 0.2205

-0.41%

+1.67%

-11.74%

$ 28.49M

$ 274.97K

374

WIKI CAT

WKC

$ 0.00000005271

-0.11%

+1.79%

-8.14%

$ 28.38M

$ 1.18T

375

시아코인

$ 0.0005038

-0.14%

-0.08%

-11.05%

$ 28.26M

$ 110.05M

376

MultiBank Group

MBG

$ 0.113

+0.98%

-1.04%

-4.85%

$ 28.24M

$ 14.35M

377

캐스퍼

CSPR

$ 0.001741

-0.91%

+1.16%

+16.36%

$ 28.06M

$ 38.15M

378

deBridge

DBR

$ 0.01456

+0.07%

+2.39%

-3.26%

$ 28.00M

$ 3.63M

379

VANA

$ 0.9

-8.35%

-11.52%

-25.46%

$ 27.74M

$ 113.33K

380

MANTRA

$ 0.005232

-0.11%

-0.98%

-16.69%

$ 27.73M

$ 13.42M

381

Manta Network

MANTA

$ 0.05824

+0.46%

-0.85%

-7.21%

$ 27.69M

$ 1.06M

382

iExec RLC

RLC

$ 0.3529

+0.86%

+23.03%

+15.31%

$ 27.66M

$ 570.02K

383

TerraClassicUSD

USTC

$ 0.004928

-0.24%

-0.69%

-5.52%

$ 27.49M

$ 12.57M

384

Block Street

BSB

$ 0.12152

-0.85%

-3.14%

-5.89%

$ 27.27M

$ 1.07M

385

Avantis

AVNT

$ 0.08395

+0.68%

+0.45%

-5.85%

$ 27.23M

$ 1.04M

386

Uquid

UQC

$ 2.703

0.00%

-0.07%

-0.22%

$ 27.03M

$ 5.98K

387

Nock

NOCK

$ 0.01219

+0.66%

-2.55%

-21.24%

$ 26.87M

$ 6.53M

388

$ 27.29

+0.15%

+9.54%

-6.50%

$ 26.57M

$ 2.41K

389

윙크

WIN

$ 0.00002698

+0.56%

+5.53%

+13.12%

$ 26.55M

$ 2.47B

390

Epic Chain

EPIC

$ 0.7894

-1.00%

-0.11%

+9.86%

$ 26.33M

$ 1.39M

391

SaharaAI

SAHARA

$ 0.007768

-0.14%

+2.33%

-18.76%

$ 26.28M

$ 7.19M

392

ETHGAS

GWEI

$ 0.01483

+2.53%

-16.60%

-47.05%

$ 26.20M

$ 4.18M

393

Storepay Fintech

SPCFIN

$ 0.0003652

0.00%

-0.05%

-0.98%

$ 25.81M

$ 58.15K

394

SkyAI

SKYAI

$ 0.0253

-1.17%

-1.56%

-11.78%

$ 25.32M

$ 4.65M

395

CoinDepo

COINDEPO

$ 0.1007

+0.19%

+0.97%

+1.85%

$ 25.27M

$ 2.32M

396

EDU Coin

EDU

$ 0.03277

+0.06%

+3.30%

+3.46%

$ 25.25M

$ 1.80M

397

ETHW

$ 0.2324

-0.09%

+2.01%

-0.89%

$ 25.14M

$ 271.49K

398

Victoria VR

$ 0.00148

-0.40%

-0.34%

$ 24.86M

$ 118.60K

399

UPCX

UPC

$ 0.1852

+0.11%

-3.68%

-11.41%

$ 24.82M

$ 23.44M

400

First Neiro on ETH

NEIROCTO

$ 0.00005832

+0.02%

+0.86%

+0.95%

$ 24.59M

$ 930.71M

401

Zora

ZORA

$ 0.00546

-0.35%

-4.12%

-13.14%

$ 24.45M

$ 11.27M

402

SIREN

$ 0.03407

-0.56%

-4.51%

-11.39%

$ 24.25M

$ 2.29M

403

Yooldo Games

ESPORTS

$ 0.04241

-2.00%

-14.54%

-31.62%

$ 24.24M

$ 1.78M

404

Smart Blockchain

SMART

$ 0.003612

+0.45%

-1.88%

-6.74%

$ 24.16M

$ 47.82M

405

SwftCoin

SWFTC

$ 0.002394

-0.08%

-1.19%

-5.39%

$ 24.06M

$ 22.22M

406

Unipoly Coin

UNP

$ 0.10969

-0.04%

+7.44%

-1.29%

$ 24.04M

$ 948.71K

407

Infinity Ground

AIN

$ 0.07788

-1.57%

-0.50%

-8.91%

$ 23.93M

$ 1.08M

408

시냅스

SYN

$ 0.10203

+1.17%

-14.44%

-26.23%

$ 23.89M

$ 2.93M

409

$ 52.78

-0.17%

+1.85%

+0.65%

$ 23.87M

$ 1.35K

410

$ 343.24

+0.21%

+0.85%

+6.04%

$ 23.61M

$ 171.17

411

하이브

HIVE

$ 0.04275

+0.07%

-1.32%

-8.33%

$ 23.54M

$ 1.84M

412

Alchemist AI

ALCH

$ 0.02785

+0.07%

-0.32%

-3.32%

$ 23.53M

$ 1.94M

413

MYX Finance

MYX

$ 0.06956

-0.65%

+6.73%

-11.30%

$ 23.14M

$ 2.28M

414

$ 193.82

-0.02%

+16.52%

-2.12%

$ 22.90M

$ 482.07

415

B3 Base

$ 0.000486

-0.61%

+1.89%

-0.82%

$ 22.57M

$ 116.98M

416

FRAX

$ 0.2576

-0.12%

-2.95%

-6.90%

$ 22.39M

$ 290.41K

417

스케일

SKL

$ 0.003586

+0.42%

+0.06%

-7.26%

$ 22.21M

$ 16.57M

418

Core DAO

CORE

$ 0.01777

-0.22%

+1.53%

-10.85%

$ 22.18M

$ 5.53M

419

SNEK

$ 0.0002936

+0.17%

+3.07%

+1.65%

$ 22.04M

$ 190.32M

420

우트레이드 네트워크

WOO

$ 0.0116

+0.17%

+0.61%

-8.31%

$ 21.87M

$ 4.64M

421

일루비움

ILV

$ 2.944

+0.07%

+3.76%

+3.55%

$ 21.86M

$ 21.33K

422

카이버 네트워크

KNC

$ 0.1044

+0.10%

-0.29%

-5.44%

$ 21.83M

$ 478.19K

423

Defi App

HOME

$ 0.005424

+0.21%

+2.26%

-20.04%

$ 21.74M

$ 12.93M

424

Renzo

REZ

$ 0.00254

-0.16%

+0.83%

-2.24%

$ 21.70M

$ 30.03M

425

Merlin Chain

MERL

$ 0.01699

-0.58%

-0.76%

0.00%

$ 21.69M

$ 3.93M

426

Wojak

WOJAK

$ 0.00000006512

-0.42%

+7.52%

+6.99%

$ 21.35M

$ 4.08T

427

CyberConnect

CYBER

$ 0.3028

-0.20%

+0.60%

-7.01%

$ 21.22M

$ 195.56K

428

Aleo

ALEO

$ 0.01777

0.00%

+0.17%

-3.68%

$ 21.18M

$ 3.74M

429

Arkham

ARKM

$ 0.09383

-0.29%

-1.40%

-11.14%

$ 21.11M

$ 693.69K

430

Constellation

DAG

$ 0.007312

-0.04%

-0.81%

-5.13%

$ 21.03M

$ 9.06M

431

오스모시스

OSMO

$ 0.02696

-0.29%

+0.26%

-13.42%

$ 21.02M

$ 2.36M

432

아이오텍스 네트워크

IOTX

$ 0.002224

-0.80%

+4.21%

-2.45%

$ 21.02M

$ 26.65M

433

바운스토큰

AUCTION

$ 3.014

+0.13%

+4.03%

-2.93%

$ 20.89M

$ 17.78K

434

Somnia

SOMI

$ 0.08488

+0.81%

+0.23%

-11.11%

$ 20.78M

$ 682.18K

435

WorldMobileToken

WMTX

$ 0.02404

+0.33%

+4.76%

-6.95%

$ 20.67M

$ 2.90M

436

OLAXBT

AIO

$ 0.08794

-1.09%

-9.91%

-19.60%

$ 20.66M

$ 1.01M

437

아이오에스티

IOST

$ 0.0006058

-0.33%

-1.10%

-6.17%

$ 20.49M

$ 123.43M

438

스토리지

STORJ

$ 0.04754

+0.02%

-3.25%

-33.53%

$ 20.46M

$ 1.53M

439

시아 네트워크

XCH

$ 1.388

-0.28%

+2.34%

+19.22%

$ 20.21M

$ 55.37K

440

스팀

STEEM

$ 0.03672

-0.08%

+0.11%

-7.06%

$ 20.13M

$ 4.14M

441

스테픈

STEPN

$ 0.006428

-0.02%

+1.48%

-7.56%

$ 20.06M

$ 9.31M

442

Hyperlane

HYPER

$ 0.05913

0.00%

+0.24%

-7.23%

$ 20.00M

$ 923.46K

443

온톨로지 가스

ONG

$ 0.04204

+0.19%

+1.03%

-8.40%

$ 19.85M

$ 1.37M

444

BULLA

$ 0.018652

+0.29%

+18.59%

+71.22%

$ 19.79M

$ 60.69M

445

$ 312.31

+0.06%

+4.98%

+0.38%

$ 19.76M

$ 300.93

446

Sapien

SAPIEN

$ 0.08044

-0.52%

-0.24%

-0.32%

$ 19.67M

$ 939.77K

447

Pundi X

PUNDIX

$ 0.07618

-0.51%

-1.12%

-6.46%

$ 19.57M

$ 698.87K

448

Lista DAO

LISTA

$ 0.04824

+0.53%

-0.59%

+6.92%

$ 19.46M

$ 1.16M

449

GIGACHAD

GIGA

$ 0.002057

+1.53%

+3.41%

+4.19%

$ 19.19M

$ 27.55M

450

Based

BASED

$ 0.07843

+1.71%

+1.98%

-2.81%

$ 19.10M

$ 3.64M

451

SATS

$ 0.000000009053

-0.40%

-0.80%

-2.11%

$ 18.92M

$ 6.77T

452

$ 85.47

+0.16%

-1.09%

-1.67%

$ 18.91M

$ 666.15

453

OpenServ

SERV

$ 0.02414

-3.05%

-11.71%

-18.53%

$ 18.82M

$ 1.95M

454

Public Masterpiece

PMT

$ 0.10261

+0.09%

-0.56%

-0.59%

$ 18.80M

$ 1.41M

455

Freysa

FAI

$ 0.00228

0.00%

+1.20%

+0.71%

$ 18.66M

$ 25.87M

456

스무스 러브 포션

SLP

$ 0.0005135

+0.16%

-1.48%

-5.44%

$ 18.64M

$ 115.22M

457

아크

ARK

$ 0.09463

+0.14%

-0.75%

-7.76%

$ 18.61M

$ 573.55K

458

노사나

NOS

$ 0.25748

-0.01%

+5.47%

+1.93%

$ 18.48M

$ 267.02K

459

Handy

HANDY

$ 0.0028145

+6.68%

+12.47%

-2.07%

$ 18.36M

$ 29.28M

460

Clearpool

CPOOL

$ 0.01877

+2.06%

+4.33%

-2.14%

$ 18.33M

$ 3.12M

461

메티스 다오

METIS

$ 2.454

-0.57%

-0.97%

-8.01%

$ 18.32M

$ 25.97K

462

할모니

ONE

$ 0.001218

+0.16%

+4.73%

-6.66%

$ 18.23M

$ 121.48M

463

OpenGradient

OPG

$ 0.09531

+2.09%

+2.42%

-9.07%

$ 18.18M

$ 1.36M

464

BounceBit

$ 0.01569

-0.06%

+1.17%

-11.69%

$ 18.10M

$ 12.71M

465

도도

DODO

$ 0.01783

-2.10%

-3.38%

-10.62%

$ 17.75M

$ 5.35M

466

DOGS

$ 0.00003436

0.00%

+0.59%

-2.75%

$ 17.74M

$ 1.86B

467

Ergo

ERG

$ 0.2089

+1.40%

+0.43%

-2.82%

$ 17.50M

$ 269.35K

468

왁스

WAXP

$ 0.003845

+0.53%

+4.98%

-2.34%

$ 17.48M

$ 19.01M

469

심볼

XYM

$ 0.002682

-0.11%

+2.41%

-1.11%

$ 17.47M

$ 23.83M

470

$ 0.1809

-0.11%

-7.49%

+7.64%

$ 17.35M

$ 319.31K

471

에브리피디아

$ 0.0006564

-0.17%

+0.15%

-8.92%

$ 17.28M

$ 79.15M

472

Power Protocol

POWER

$ 0.0823

+0.34%

+0.07%

-12.04%

$ 17.21M

$ 2.87M

473

Bonfida

FIDA

$ 0.01722

+0.41%

-0.97%

-13.99%

$ 17.12M

$ 3.20M

474

Codatta

XNY

$ 0.007055

+0.25%

+4.94%

-12.50%

$ 17.10M

$ 10.56M

475

AEON

$ 0.0942

+0.92%

-18.88%

-49.55%

$ 17.03M

$ 4.12M

476

$ 99.88

+0.18%

+0.23%

+2.24%

$ 16.95M

$ 573.99

477

Aevo

AEVO

$ 0.0185

+0.11%

+1.43%

-2.74%

$ 16.91M

$ 3.33M

478

CARV

$ 0.02772

+0.14%

+2.79%

-9.17%

$ 16.85M

$ 2.29M

479

ChainGPT

CGPT

$ 0.018047

+0.61%

-3.87%

-3.45%

$ 16.79M

$ 4.35M

480

에이피아이쓰리

API3

$ 0.1921

+1.30%

-0.05%

-14.27%

$ 16.77M

$ 282.44K

481

팔라

PHA

$ 0.02004

+0.05%

-0.60%

-9.44%

$ 16.77M

$ 3.58M

482

Aixbt

AIXBT

$ 0.01682

+0.06%

-0.36%

-6.26%

$ 16.76M

$ 2.84M

483

MEET48

IDOL

$ 0.01598

+2.43%

+4.72%

+4.31%

$ 16.73M

$ 7.60M

484

Edge

EDGE1

$ 0.06581

-0.12%

+0.55%

+2.04%

$ 16.70M

$ 790.85K

485

Acurast

ACU

$ 0.07606

+0.97%

+3.95%

+0.52%

$ 16.49M

$ 1.05M

486

CETUS

$ 0.01735

-0.17%

-0.40%

-4.19%

$ 16.46M

$ 4.89M

487

dKargo

DKA

$ 0.003267

+0.09%

+0.99%

-13.29%

$ 16.37M

$ 17.09M

488

Sign

SIGN

$ 0.007048

-0.08%

-0.63%

-14.74%

$ 16.25M

$ 8.12M

489

코박토큰

CBK

$ 0.1616

+0.50%

-0.80%

-6.42%

$ 16.19M

$ 332.27K

490

Velodrome Finance

VELODROME

$ 0.01752

+0.11%

-0.68%

+1.21%

$ 16.13M

$ 2.93M

491

포켓 네트워크

POKT

$ 0.006902

0.00%

-0.16%

-7.87%

$ 16.11M

$ 301.93K

492

서틱

CTK

$ 0.09971

+1.20%

+2.14%

+0.64%

$ 16.10M

$ 616.05K

493

Starpower

STAR

$ 0.0875

+2.98%

+5.88%

-29.58%

$ 16.08M

$ 624.71K

494

GCB TOKEN

GCB

$ 0.01331

0.00%

+0.38%

-1.48%

$ 16.00M

$ 3.44K

495

HumidiFi

WET

$ 0.06959

+0.44%

+2.11%

+4.00%

$ 15.90M

$ 1.31M

496

Yei Finance

CLO

$ 0.12042

+0.72%

+1.60%

-4.75%

$ 15.85M

$ 918.48K

497

Infinex

INX

$ 0.007848

+1.85%

-0.77%

+9.89%

$ 15.77M

$ 9.02M

498

플럭스

FLUX

$ 0.03842

+0.10%

-1.90%

-6.49%

$ 15.74M

$ 1.53M

499

Catizen

CATI

$ 0.03447

+0.26%

+4.71%

-11.63%

$ 15.55M

$ 1.70M

500

Pippin

PIPPIN

$ 0.015592

-0.05%

+0.95%

-7.29%

$ 15.55M

$ 6.92M

501

STBL

$ 0.02236

-1.20%

-3.77%

-8.12%

$ 15.53M

$ 2.62M

502

Bless

BLESS

$ 0.00789

-2.55%

-4.62%

+0.43%

$ 15.40M

$ 13.57M

503

ABEY

$ 0.01466

-0.20%

-0.87%

-3.22%

$ 15.39M

$ 748.47K

504

Chintai Network

CHEX

$ 0.01235

-0.16%

-1.76%

+4.41%

$ 15.37M

$ 4.77M

505

Blast

BLAST

$ 0.0002389

-8.24%

-0.74%

-11.21%

$ 15.32M

$ 230.49M

506

님

NYM

$ 0.01806

+0.17%

+4.34%

+4.94%

$ 15.07M

$ 3.21M

507

Fluent

BLEND

$ 0.07676

+1.32%

+6.56%

+21.20%

$ 15.07M

$ 944.59K

508

Rizenet Token

RIZE

$ 0.007274

+10.59%

+16.30%

-2.56%

$ 14.93M

$ 5.28M

509

MGO

$ 0.009297

-0.15%

-1.39%

-4.38%

$ 14.92M

$ 8.95M

510

Banana Gun

BANANA

$ 3.695

+0.05%

-2.63%

-3.16%

$ 14.86M

$ 19.17K

511

Tensor

TNSR

$ 0.03025

+0.20%

-1.59%

-13.03%

$ 14.80M

$ 1.88M

512

$ 87.12

-0.13%

-2.40%

+4.32%

$ 14.78M

$ 713.48

513

Nil Token

NIL

$ 0.03099

-0.38%

-6.43%

-7.81%

$ 14.70M

$ 2.89M

514

OKZOO

AIOT

$ 0.049315

+1.41%

+2.87%

-2.67%

$ 14.67M

$ 1.36M

515

루프링

LRC

$ 0.01064

0.00%

+1.52%

-11.83%

$ 14.59M

$ 5.17M

516

Zentry

ZENT

$ 0.001795

0.00%

+1.23%

-7.20%

$ 14.46M

$ 29.90M

517

WalletConnect

WCT

$ 0.03602

+0.25%

+1.32%

-10.31%

$ 14.45M

$ 1.95M

518

Atlético de Madrid

ATM

$ 1.6509

+0.39%

-0.28%

+0.40%

$ 14.30M

$ 33.80K

519

EVAA Protocol

EVAA

$ 0.7927

-4.21%

+10.85%

-15.17%

$ 14.30M

$ 346.17K

520

$ 100.79

0.00%

-0.31%

-0.06%

$ 14.25M

$ 553.00

521

쿼크체인

QKC

$ 0.001967

+0.77%

-0.91%

-0.35%

$ 14.24M

$ 26.65M

522

Apertum

APTM

$ 0.14281

0.00%

-5.04%

+0.56%

$ 14.21M

$ 392.11K

523

USUAL

$ 0.007708

+0.12%

-2.47%

-9.10%

$ 14.12M

$ 7.10M

524

Big Time

BIGTIME

$ 0.005647

-0.40%

-0.72%

-12.15%

$ 14.11M

$ 9.19M

525

문리버

MOVR

$ 1.166

-0.43%

-0.77%

-6.92%

$ 14.09M

$ 48.69K

526

$ 315.27

-0.10%

-7.78%

-5.54%

$ 13.93M

$ 202.32

527

매직

MAGIC

$ 0.04113

-0.24%

+2.32%

-3.28%

$ 13.77M

$ 1.42M

528

Taiko

TAIKO

$ 0.0712

-0.70%

-1.67%

-12.61%

$ 13.76M

$ 761.00K

529

픽셀벌스

PIXEL

$ 0.003982

+0.07%

+2.21%

-13.66%

$ 13.59M

$ 14.12M

530

Electroneum

ETN

$ 0.00075

0.00%

+2.73%

+0.94%

$ 13.52M

$ 133.23M

531

Animecoin

ANIME

$ 0.00243

-0.04%

-0.53%

-10.05%

$ 13.43M

$ 20.54M

532

일드길드게임

YGG

$ 0.01761

+0.40%

-0.17%

-0.45%

$ 13.36M

$ 3.31M

533

Mey Network

MEY

$ 0.04674

+0.06%

+0.23%

-4.32%

$ 13.34M

$ 1.64M

534

CORN

$ 0.0253

+0.08%

-0.47%

-32.06%

$ 13.29M

$ 8.37M

535

스펠토큰

SPELL

$ 0.00007734

+0.22%

-1.85%

-5.79%

$ 13.22M

$ 738.49M

536

$ 448.68

-0.20%

+5.91%

+17.01%

$ 13.12M

$ 374.46

537

StablR USD

USDR

$ 0.5954

0.00%

+27.13%

+108.17%

$ 13.06M

$ 1.12K

538

Radix

XRD

$ 0.0009607

-0.13%

-0.80%

-23.48%

$ 12.98M

$ 61.48M

539

피로

FIRO

$ 0.6927

-0.84%

+7.34%

-6.99%

$ 12.96M

$ 115.98K

540

무비블록

MBL

$ 0.0006646

-0.12%

+0.44%

-3.34%

$ 12.93M

$ 80.87M

541

Particle Network

PARTI

$ 0.0239

-0.54%

-3.01%

-12.93%

$ 12.85M

$ 2.90M

542

$ 0.01813

+0.73%

+6.39%

+0.45%

$ 12.81M

$ 3.25M

543

$ 1.78

-0.11%

-1.59%

-7.27%

$ 12.78M

$ 28.61K

544

Mira

MIRA

$ 0.04218

-0.99%

+5.75%

-2.87%

$ 12.76M

$ 2.59M

545

Goatseus Maximus

GOAT

$ 0.01287

+0.55%

+2.41%

+0.39%

$ 12.74M

$ 4.94M

546

Superform

SUPERFORM

$ 0.06653

-0.30%

+1.04%

+10.27%

$ 12.63M

$ 830.26K

547

Sonic SVM

SONIC

$ 0.01854

-1.01%

-9.90%

-15.07%

$ 12.51M

$ 2.80M

548

SynFutures

$ 0.002887

+0.10%

-1.67%

-9.47%

$ 12.38M

$ 19.08M

549

Xai

XAI

$ 0.005955

+0.07%

+0.76%

-13.65%

$ 12.37M

$ 12.14M

550

Lumia

LUMIA

$ 0.07113

-0.14%

+0.66%

+1.24%

$ 12.32M

$ 927.70K

551

알파

ARPA

$ 0.008072

-0.10%

-1.34%

-3.85%

$ 12.23M

$ 6.97M

552

Tutorial

TUT

$ 0.014912

-0.46%

+2.08%

-2.91%

$ 12.22M

$ 4.66M

553

$ 162.4

+0.05%

-0.55%

-0.70%

$ 12.21M

$ 364.88

554

zkPass

ZKP

$ 0.04466

-0.02%

-0.05%

-6.39%

$ 12.16M

$ 1.28M

555

CHR

$ 0.01251

+0.32%

-1.34%

-7.15%

$ 12.16M

$ 4.40M

556

$ 76.6

-0.35%

+0.08%

+0.13%

$ 12.15M

$ 740.78

557

로그인.AI

ROG

$ 0.1727

+0.33%

+1.40%

-31.82%

$ 12.10M

$ 237.11K

558

셀러 네트워크

CELR

$ 0.001546

-0.06%

-0.13%

-6.53%

$ 12.07M

$ 34.81M

559

Recall

RECALL

$ 0.03804

+0.26%

-0.24%

-0.18%

$ 12.07M

$ 2.57M

560

라디클

RAD

$ 0.2047

-0.39%

+0.84%

-4.72%

$ 12.04M

$ 274.26K

561

CZ S DOG

BROCCOLI

$ 0.01231

-0.08%

+1.80%

+3.07%

$ 12.02M

$ 5.24M

562

오키드

OXT

$ 0.011885

+0.34%

-3.68%

-22.18%

$ 11.99M

$ 5.05M

563

$ 16.47

-0.36%

+5.86%

-0.18%

$ 11.92M

$ 3.56K

564

SaucerSwap

SAUCE

$ 0.0131

-0.46%

+1.16%

-5.28%

$ 11.87M

$ 34.94K

565

어드벤처 골드

AGLD

$ 0.1519

+1.72%

+3.44%

-1.67%

$ 11.87M

$ 392.97K

566

INFINIT

$ 0.0344

+0.03%

+2.64%

-14.88%

$ 11.83M

$ 2.33M

567

$ 94.62

-0.23%

+15.27%

+1.05%

$ 11.77M

$ 867.85

568

MUBARAK

$ 0.011795

-0.42%

+5.11%

+13.82%

$ 11.74M

$ 5.40M

569

오쥐

$ 2.5

+0.73%

-2.93%

-3.79%

$ 11.72M

$ 24.75K

570

비코노미

BICO

$ 0.01166

-0.26%

+3.36%

-13.80%

$ 11.68M

$ 4.99M

571

tokenbot

CLANKER

$ 11.85

+0.51%

-1.17%

-8.00%

$ 11.68M

$ 5.61K

572

Gains Network

GNS

$ 0.4937

0.00%

-0.61%

-8.71%

$ 11.57M

$ 109.01K

573

코인98

C98

$ 0.01153

-0.09%

+0.96%

-10.21%

$ 11.52M

$ 4.94M

574

HeyElsa

ELSA

$ 0.04513

+0.40%

-1.32%

-7.40%

$ 11.49M

$ 1.53M

575

Autonomi

AUTONOMI

$ 0.03363

-0.03%

-2.55%

-32.16%

$ 11.26M

$ 4.05M

576

마이 네이버 앨리스

ALICE

$ 0.11315

+0.28%

-0.72%

-7.45%

$ 11.22M

$ 579.14K

577

트라발라

AVA

$ 0.1541

+0.26%

0.00%

-1.74%

$ 11.20M

$ 365.44K

578

$ 111.54

-0.17%

-0.60%

+0.65%

$ 11.18M

$ 500.54

579

$ 106.64

-0.57%

+1.52%

+0.59%

$ 11.15M

$ 593.70

580

FLock.io

FLOCK

$ 0.02871

-0.38%

+1.42%

-6.31%

$ 11.10M

$ 850.19K

581

Diamante

DIAM

$ 0.005582

-0.02%

-1.59%

-3.99%

$ 11.06M

$ 9.47M

582

Boundless

ZKC

$ 0.03684

-1.08%

-2.12%

-18.00%

$ 11.04M

$ 1.80M

583

본시바스왑

BONE

$ 0.04786

-0.02%

+0.10%

+6.72%

$ 11.02M

$ 1.52M

584

Resistance Dog

REDO

$ 0.11532

-0.99%

+0.58%

+12.39%

$ 11.01M

$ 853.38K

585

Orderly Network

ORDER

$ 0.028

+0.36%

0.00%

-18.79%

$ 10.95M

$ 1.99M

586

CMC 20 Index DTF

CMC20

$ 130.8

-0.68%

+1.87%

+1.23%

$ 10.62M

$ 1.98

587

PONKE

$ 0.01901

+0.21%

+0.05%

+2.96%

$ 10.61M

$ 2.90M

588

Hamster Kombat

HMSTR

$ 0.0001644

+0.18%

-0.84%

-7.89%

$ 10.60M

$ 377.30M

589

제이오이

JOE

$ 0.02334

-0.04%

-2.61%

-14.07%

$ 10.58M

$ 2.69M

590

Lagrange

$ 0.05428

+1.83%

+5.53%

-16.35%

$ 10.50M

$ 3.14M

591

AI COMPANIONS

AIC

$ 0.013889

+0.34%

-6.18%

+11.62%

$ 10.47M

$ 4.31M

592

KAIO

$ 0.01559

-1.29%

+1.19%

+8.47%

$ 10.46M

$ 4.07M

593

Test

TST

$ 0.011408

-0.57%

-1.79%

-3.10%

$ 10.42M

$ 9.95M

594

Koma Inu

KOMA

$ 0.0201

+7.55%

+75.28%

+127.31%

$ 10.38M

$ 22.23M

595

$ 0.007491

-0.09%

-6.74%

-14.95%

$ 10.37M

$ 3.33M

596

ERA

$ 0.06835

+0.10%

+7.05%

-23.16%

$ 10.35M

$ 1.08M

597

시크릿

SCRT

$ 0.02987

-0.07%

-3.67%

-22.64%

$ 10.27M

$ 1.93M

598

키슈이누

KISHU

$ 0.00000000010904

+0.28%

+5.64%

+1.18%

$ 10.25M

$ 548.86T

599

Katana Network

KAT

$ 0.004374

0.00%

+1.70%

-10.13%

$ 10.25M

$ 68.59M

600

Unicorn Fart Dust

UFD

$ 0.010204

-0.14%

-1.76%

-6.47%

$ 10.24M

$ 5.50M

601

$ 416.35

-0.15%

+8.64%

+2.59%

$ 10.21M

$ 146.12

602

$ 499.18

+0.02%

+14.46%

-6.07%

$ 10.16M

$ 153.43

603

Doodles

DOOD

$ 0.001295

-0.61%

-0.46%

-10.40%

$ 10.09M

$ 42.66M

604

오리진

OGN

$ 0.01519

+0.53%

-1.69%

-9.02%

$ 10.05M

$ 3.71M

605

아이엑스 스왑

IXS

$ 0.0563

-0.18%

+3.53%

-7.17%

$ 10.03M

$ 1.10M

606

USAT

$ 0.9997

0.00%

-0.03%

$ 10.00M

$ 49.60K

607

Simons Cat

CAT

$ 0.000001328

-0.23%

+0.23%

+2.57%

$ 9.98M

$ 45.91B

608

$ 96.91

-0.19%

+2.22%

+5.12%

$ 9.90M

$ 652.95

609

플러리싱 에이아이

SLEEPLESSAI

$ 0.01775

0.00%

+0.68%

-8.21%

$ 9.89M

$ 3.21M

610

에일리언 월즈 트릴리움

TLM

$ 0.00146

+0.77%

-9.10%

-20.68%

$ 9.89M

$ 72.87M

611

슈퍼레어

RARE

$ 0.01189

0.00%

+0.85%

-4.73%

$ 9.81M

$ 4.57M

612

ALI

$ 0.001083

-1.20%

-4.80%

-3.95%

$ 9.76M

$ 5.48M

613

INIT

$ 0.04865

-0.12%

-0.08%

-11.51%

$ 9.70M

$ 1.14M

614

$ 80.49

+0.03%

+3.80%

+1.73%

$ 9.63M

$ 777.81

615

Newton Protocol

NEWT

$ 0.03977

-0.28%

-0.82%

-14.01%

$ 9.60M

$ 1.34M

616

Fartboy

FARTBOY

$ 0.009524

-0.18%

+3.18%

-5.01%

$ 9.54M

$ 6.42M

617

MWX AI

MWXT

$ 0.05678

-0.18%

-0.05%

-5.12%

$ 9.53M

$ 1.49M

618

Ninja Squad Token

NST

$ 1.1

+0.09%

+1.75%

-1.08%

$ 9.50M

$ 88.67K

619

QUAI

$ 0.01209

-0.26%

-9.55%

-17.43%

$ 9.44M

$ 5.63M

620

AITECH Cloud Network

ACN

$ 0.005251

+0.04%

-0.06%

-2.85%

$ 9.37M

$ 32.86M

621

보바

BOBA

$ 0.01884

-0.42%

+0.21%

-1.51%

$ 9.32M

$ 3.19M

622

Prompt

PROMPT

$ 0.0204

-0.15%

-2.00%

-1.47%

$ 9.28M

$ 3.54M

623

VENOM

$ 0.009981

-0.44%

+11.26%

-7.44%

$ 9.27M

$ 8.01M

624

Dolomite

DOLO

$ 0.02104

+0.38%

-0.38%

-4.22%

$ 9.21M

$ 2.70M

625

KernelDAO

KERNEL

$ 0.03189

-0.03%

-1.03%

-8.48%

$ 9.12M

$ 1.78M

626

Just a chill guy

CHILLGUY

$ 0.009026

+0.21%

+0.73%

-17.55%

$ 9.10M

$ 8.12M

627

Citrea

CTR

$ 0.007548

+0.44%

+2.15%

+0.42%

$ 9.08M

$ 9.68M

628

Space and Time

SXT

$ 0.006481

+0.19%

-0.68%

-7.16%

$ 9.06M

$ 10.29M

629

Vow

VOW

$ 0.02541

+0.12%

-0.04%

+5.05%

$ 9.05M

$ 2.99M

630

문빔

GLMR

$ 0.007671

-0.12%

-0.74%

-10.70%

$ 9.04M

$ 7.39M

631

Redbelly Network

RBNT

$ 0.003409

-0.29%

-2.10%

-5.80%

$ 9.03M

$ 16.62M

632

AVAIL

$ 0.002308

-0.04%

+0.39%

-9.64%

$ 8.96M

$ 40.06M

633

$ 472.31

+0.06%

+2.81%

-0.47%

$ 8.96M

$ 124.78

634

$ 0.009259

-0.66%

+3.34%

+7.62%

$ 8.93M

$ 16.20M

635

Limitless

LMTS

$ 0.0673

-0.68%

-1.49%

+1.65%

$ 8.86M

$ 843.46K

636

HARRY

$ 0.008865

-1.50%

-14.91%

$ 8.81M

$ 6.54M

637

$ 0.004636

+0.09%

+2.47%

-3.60%

$ 8.74M

$ 14.00M

638

Everlyn AI

LYN

$ 0.03428

+0.03%

-0.99%

-12.50%

$ 8.73M

$ 3.83M

639

벤키

BENQI

$ 0.001214

+0.33%

-1.07%

+14.89%

$ 8.67M

$ 96.22M

640

AriaAI

ARIA

$ 0.02522

+0.20%

-3.34%

-9.59%

$ 8.65M

$ 2.96M

641

갓즈 언체인드

GODS

$ 0.01972

0.00%

+1.87%

-10.22%

$ 8.49M

$ 2.84M

642

FAR Labs

FAR

$ 0.001752

-0.06%

-8.08%

-10.29%

$ 8.47M

$ 13.17M

643

Stakestone

STO

$ 0.03753

-0.34%

-0.82%

-6.40%

$ 8.46M

$ 1.49M

644

Vine Coin

VINE

$ 0.008396

+0.15%

+0.26%

-6.07%

$ 8.46M

$ 7.59M

645

Portal

PORTAL

$ 0.009906

+0.09%

+0.08%

-6.32%

$ 8.43M

$ 6.23M

646

펄마 체인

FCT2

$ 0.00689

-0.58%

-1.86%

-11.25%

$ 8.32M

$ 769.57K

647

StablR Euro

EURR

$ 0.61

0.00%

+4.66%

+34.00%

$ 8.25M

$ 578.76

648

The AI Prophecy

ACT

$ 0.008689

-0.25%

+1.74%

-2.67%

$ 8.22M

$ 7.20M

649

Bert

BERT

$ 0.008483

+0.08%

-4.55%

-3.62%

$ 8.21M

$ 6.34M

650

Abelian

ABEL

$ 0.07023

0.00%

-0.97%

-15.22%

$ 8.18M

$ 179.13K

651

Opinion

OPN

$ 0.04568

-0.72%

-7.17%

-27.06%

$ 8.17M

$ 1.55M

652

PepeCoin

PEPECOIN

$ 0.07573

-0.68%

-0.43%

+27.70%

$ 8.13M

$ 723.30K

653

DeAgentAI

AIA

$ 0.0618

-0.10%

-3.79%

-10.35%

$ 8.06M

$ 2.11M

654

heyAura

ADX

$ 0.0555

-0.37%

+1.68%

-2.33%

$ 8.06M

$ 15.62K

655

READY

$ 0.0079

0.00%

+6.63%

+4.58%

$ 8.06M

$ 2.78M

656

와일더 월드

WILD

$ 0.01627

+0.25%

+0.56%

-3.89%

$ 8.04M

$ 3.37M

657

SOPH

$ 0.004022

-0.12%

-2.53%

-10.01%

$ 8.00M

$ 13.46M

658

Griffain.com

GRIFFAIN

$ 0.008019

+0.91%

+0.80%

-5.73%

$ 7.97M

$ 7.43M

659

Energy Web

EWT

$ 0.2631

-0.04%

-1.87%

-5.60%

$ 7.91M

$ 105.10K

660

yieldbasis

$ 0.06459

+0.91%

+3.65%

-12.87%

$ 7.88M

$ 1.00M

661

Stader

$ 0.1087

-0.45%

+2.58%

+3.82%

$ 7.88M

$ 508.32K

662

VANRY

$ 0.003344

-0.84%

-10.15%

-26.95%

$ 7.87M

$ 16.85M

663

Heima

HEI

$ 0.07953

+0.45%

-3.26%

-18.17%

$ 7.84M

$ 773.92K

664

타이

TAI

$ 0.008735

-0.32%

-2.97%

-2.40%

$ 7.81M

$ 6.86M

665

파리셍제르망

PSG

$ 0.4826

+0.02%

+0.19%

-7.93%

$ 7.77M

$ 120.52K

666

Aura

AURASOL

$ 0.008013

-0.06%

+2.19%

-6.39%

$ 7.76M

$ 6.83M

667

Forta

FORT

$ 0.01217

-0.08%

+0.91%

-0.90%

$ 7.72M

$ 4.46M

668

Bubblemaps

BMT

$ 0.01133

+0.44%

-0.44%

-5.97%

$ 7.68M

$ 4.65M

669

벨라

BEL

$ 0.09733

+0.21%

+1.03%

-5.04%

$ 7.67M

$ 586.21K

670

BeatSwap

BTX

$ 0.033929

+0.15%

+6.25%

+22.19%

$ 7.61M

$ 5.00M

671

Santos FC Fan Token

SANTOS

$ 0.4734

+0.19%

-2.78%

-5.80%

$ 7.60M

$ 122.36K

672

UCN

$ 152.3

+0.64%

-1.18%

-1.92%

$ 7.60M

$ 466.19

673

토코 토큰

TKO

$ 0.04474

-0.25%

+1.76%

+0.07%

$ 7.54M

$ 1.23M

674

Eesee

ESE

$ 0.00804

-0.20%

+3.43%

-13.50%

$ 7.53M

$ 6.52M

675

메시브 프로토콜

MAV

$ 0.008096

+0.46%

-0.98%

-8.82%

$ 7.50M

$ 7.08M

676

텔로스

TLOS

$ 0.016422

-0.98%

-0.61%

+19.02%

$ 7.46M

$ 4.04M

677

VERONA

$ 0.105

0.00%

+4.48%

-10.64%

$ 7.44M

$ 46.21K

678

밸런서

BAL

$ 0.10625

-0.29%

-2.96%

-2.80%

$ 7.42M

$ 546.68K

679

Ava AI

AVAAI

$ 0.007394

+0.78%

+0.76%

-15.04%

$ 7.38M

$ 7.42M

680

Daddy Tate

DADDY

$ 0.012033

-0.38%

+1.72%

+24.83%

$ 7.33M

$ 4.59M

681

$ 65.77

+0.26%

+4.15%

-0.17%

$ 7.23M

$ 866.09

682

AS Roma

ASR

$ 0.8351

0.00%

-0.35%

-2.89%

$ 7.20M

$ 64.54K

683

Dymension

DYM

$ 0.01318

+0.53%

-1.12%

-11.76%

$ 7.19M

$ 5.01M

684

Drift Protocol

DRIFT

$ 0.01173

+0.43%

+5.10%

-4.55%

$ 7.18M

$ 4.53M

685

Hashflow

HFT

$ 0.008671

-1.12%

-6.96%

-7.61%

$ 7.15M

$ 6.16M

686

MyShell Token

SHELL

$ 0.01813

+0.78%

+0.11%

-9.87%

$ 7.10M

$ 3.42M

687

GUNZ

GUN

$ 0.002996

+0.97%

-0.56%

-16.19%

$ 7.10M

$ 18.21M

688

$ 259.65

+1.13%

+12.61%

+12.09%

$ 7.09M

$ 316.31

689

Soil

SOIL

$ 0.10077

+0.29%

-2.37%

-9.97%

$ 7.01M

$ 272.49K

690

Decentrawood

DEOD

$ 0.015348

0.00%

-12.67%

-4.16%

$ 7.00M

$ 7.53M

691

PEP

$ 0.0000678

+1.19%

+1.65%

+5.28%

$ 6.98M

$ 10.94M

692

Peercoin

PPC

$ 0.2281

+0.26%

+0.22%

+0.09%

$ 6.90M

$ 8.17K

693

$ 247.64

-0.15%

+16.11%

-6.26%

$ 6.83M

$ 318.06

694

$ 156.84

+0.34%

-2.52%

-1.34%

$ 6.77M

$ 414.07

695

swarms

SWARMS

$ 0.006844

-1.42%

+3.56%

+0.74%

$ 6.68M

$ 10.41M

696

AlpineF1TeamFanToken

ALPINE

$ 0.3127

+0.48%

-2.19%

+1.10%

$ 6.66M

$ 222.52K

697

에프씨 바르셀로나

BAR

$ 0.2616

-0.23%

-1.06%

-6.10%

$ 6.63M

$ 210.38K

698

Delysium

AGI

$ 0.00326

+0.24%

+0.92%

-8.58%

$ 6.58M

$ 16.54M

699

THENA

THE

$ 0.04969

+0.79%

-0.90%

-10.83%

$ 6.58M

$ 1.16M

700

LUKSO

LYX

$ 0.2156

-0.19%

-2.00%

-9.20%

$ 6.57M

$ 121.75K

701

Nimiq

NIM

$ 0.000461

+0.22%

-0.22%

-4.74%

$ 6.54M

$ 29.18M

702

깃코인

GTC

$ 0.07472

+1.03%

-1.66%

+12.44%

$ 6.53M

$ 795.72K

703

Agoras

AGRS

$ 0.2185

-0.05%

+1.30%

-2.42%

$ 6.52M

$ 53.96K

704

Fusionist

ACE

$ 0.06513

+0.13%

-7.94%

-37.73%

$ 6.48M

$ 1.51M

705

FIGHT

$ 0.003173

-0.03%

+1.38%

-6.24%

$ 6.47M

$ 19.82M

706

NAVI Protocol

NAVX

$ 0.007945

-0.51%

-0.99%

-2.88%

$ 6.47M

$ 6.77M

707

Apu Apustaja

APU

$ 0.00001877

0.00%

+2.80%

+6.59%

$ 6.45M

$ 14.50M

708

$ 389.47

-0.34%

+3.71%

+1.45%

$ 6.45M

$ 156.97

709

ORIGYN

OGY

$ 0.0008188

-0.04%

+1.46%

+0.56%

$ 6.42M

$ 48.52M

710

X Empire

XEMPIRE

$ 0.000009184

-0.09%

+0.53%

-5.45%

$ 6.37M

$ 6.11B

711

Quilibrium

WQUIL

$ 0.00702

0.00%

+4.46%

-4.62%

$ 6.33M

$ 741.46K

712

말린 폰드

POND

$ 0.0007637

-0.44%

-1.80%

-2.66%

$ 6.33M

$ 74.26M

713

Fuel

FUEL

$ 0.00075

0.00%

+2.70%

+8.57%

$ 6.32M

$ 806.22K

714

SUPERFORTUNE

GUA

$ 0.05066

-0.04%

+1.34%

-6.12%

$ 6.31M

$ 3.04M

715

Haedal Protocol

HAEDAL

$ 0.01494

+0.75%

+0.61%

-4.56%

$ 6.31M

$ 4.08M

716

Resolv

RESOLV

$ 0.01542

-0.45%

+0.06%

-18.47%

$ 6.30M

$ 4.50M

717

$ 546.34

+0.28%

-0.34%

-8.89%

$ 6.28M

$ 107.20

718

SYMM

$ 0.0375

-1.04%

+0.53%

-14.03%

$ 6.28M

$ 176.33K

719

어크립토스

ACS

$ 0.0001214

-0.25%

-1.55%

-5.17%

$ 6.22M

$ 457.36M

720

AdvertisingTimeTrace

ATT

$ 0.0496

0.00%

+1.23%

-2.17%

$ 6.20M

$ 8.38M

721

오미세고

OMG

$ 0.04405

+0.82%

-2.26%

-9.26%

$ 6.19M

$ 1.35M

722

Heroes of Mavia

MAVIA

$ 0.02477

-0.20%

+1.55%

-6.05%

$ 6.13M

$ 2.56M

723

$ 0.00239

+0.41%

-3.53%

-23.60%

$ 6.11M

$ 3.87M

724

MANSORY

MNSRY

$ 0.00674

-0.03%

+0.18%

-2.14%

$ 6.06M

$ 5.74M

725

Puffer

PUFFER

$ 0.0125

0.00%

-2.34%

$ 6.05M

$ 4.43M

726

MARBLEX

MBX

$ 0.02175

0.00%

+1.07%

-10.79%

$ 6.05M

$ 2.64M

727

Supra

SUPRA

$ 0.0002077

+0.48%

+3.74%

-8.52%

$ 6.04M

$ 368.33M

728

TOWNS

$ 0.001994

+0.10%

-2.18%

-8.13%

$ 6.03M

$ 33.17M

729

$ 64.68

+0.08%

+9.13%

+0.84%

$ 6.01M

$ 1.13K

730

비트라이즈

BRISE

$ 0.00000001493

+0.73%

+2.44%

+1.55%

$ 5.97M

$ 3.72T

731

SquidGrow

SQGROW

$ 0.005921

+0.02%

-2.74%

-7.12%

$ 5.96M

$ 2.53M

732

Alltoscan

ATS

$ 0.0786

-0.09%

+14.77%

+23.57%

$ 5.90M

$ 3.93M

733

Autonolas

OLAS

$ 0.02638

+0.11%

+1.97%

+2.45%

$ 5.89M

$ 2.54M

734

퀵스왑

QUICK

$ 0.007683

-0.14%

-0.90%

-0.84%

$ 5.85M

$ 13.23M

735

Cookie DAO

$ 0.007611

+1.23%

+1.05%

-8.24%

$ 5.84M

$ 7.54M

736

Layer3

$ 0.004645

+0.50%

-1.17%

-2.10%

$ 5.74M

$ 11.73M

737

MAPO

$ 0.0009121

-0.36%

-3.05%

-7.19%

$ 5.71M

$ 27.98M

738

ELA

$ 0.2469

0.00%

+1.15%

-7.04%

$ 5.70M

$ 6.04K

739

Partisia Blockchain

MPC

$ 0.01221

0.00%

+0.99%

+6.08%

$ 5.69M

$ 745.91K

740

AUKI

$ 0.00454

-2.33%

-4.42%

-6.24%

$ 5.64M

$ 1.31M

741

FC Porto Fan Token

PORTO

$ 0.4393

+0.42%

-2.21%

-8.11%

$ 5.62M

$ 126.08K

742

$ 227.35

-0.13%

+0.42%

+0.63%

$ 5.61M

$ 256.87

743

Broccoli

BROCCOLIF3B

$ 0.005676

+1.18%

-0.20%

-9.01%

$ 5.58M

$ 14.68M

744

라디오카카

RACA

$ 0.00001367

-0.22%

+0.75%

-1.10%

$ 5.57M

$ 4.55B

745

SmarDex

SDEX

$ 0.000567

+0.18%

-0.53%

-0.70%

$ 5.56M

$ 13.54M

746

$ 113.64

+0.23%

+0.34%

$ 5.53M

$ 547.80

747

폴카스타터

POLS

$ 0.05568

-0.02%

-0.92%

-3.82%

$ 5.47M

$ 1.05M

748

Paal AI

PAAL

$ 0.005424

-0.33%

+3.31%

+8.68%

$ 5.45M

$ 11.51M

749

ZEPHYR

ZEPH

$ 0.4932

+1.67%

-3.03%

+0.93%

$ 5.44M

$ 128.03K

750

NetX

NETX

$ 0.2358

+0.30%

+3.67%

+0.38%

$ 5.43M

$ 255.69K

751

Bitlight Labs

LIGHT

$ 0.1258

+0.24%

-1.64%

-5.98%

$ 5.42M

$ 545.92K

752

COQ INU

COQ

$ 0.00000007702

+0.18%

-6.36%

-5.18%

$ 5.37M

$ 718.40B

753

Phoenix

PHNIX

$ 0.000010196

-0.72%

+1.99%

+5.26%

$ 5.37M

$ 5.80B

754

Upland

SPARKLET

$ 0.01998

+0.05%

+0.10%

+0.20%

$ 5.34M

$ 2.72M

755

Minswap

MIN

$ 0.003022

+1.50%

+2.73%

+3.71%

$ 5.28M

$ 7.63M

756

$ 130.44

-0.18%

+7.02%

+11.80%

$ 5.22M

$ 618.04

757

피트불

PIT

$ 0.0000000001295

0.00%

+3.10%

+2.61%

$ 5.21M

$ 442.56T

758

Hydranet

HDN

$ 0.02769

0.00%

-0.04%

-4.12%

$ 5.20M

$ 2.30M

759

Alephium

ALPH

$ 0.03861

-0.03%

+1.60%

+1.87%

$ 5.18M

$ 1.66M

760

엘리시아

$ 0.001057

-0.94%

+0.28%

-14.54%

$ 5.18M

$ 93.97M

761

$ 1,336.59

-0.02%

+30.27%

-7.70%

$ 5.15M

$ 100.87

762

MindNetwork FHE

FHE

$ 0.02076

-1.21%

+8.42%

+0.49%

$ 5.10M

$ 9.81M

763

$ 1,169.25

-0.01%

-3.66%

-2.97%

$ 5.09M

$ 50.21

764

LimeWire

LMWR

$ 0.011122

-0.68%

-11.69%

+11.60%

$ 5.04M

$ 5.05M

765

Realio

RIO

$ 0.0312

-0.54%

-1.35%

-0.57%

$ 5.04M

$ 654.40K

766

팡골린

PNG

$ 0.0214

-0.14%

+3.89%

+5.37%

$ 5.00M

$ 2.86M

767

Brickken

BKN

$ 0.06073

+0.29%

-3.87%

-5.76%

$ 5.00M

$ 1.27M

768

ANyONe Protocol

ANYONE

$ 0.051

-1.73%

-0.20%

-1.35%

$ 4.97M

$ 117.40K

769

SAGA

$ 0.01216

+0.49%

0.00%

-10.36%

$ 4.93M

$ 4.94M

770

사토시시티

CITY

$ 0.3624

+0.03%

+0.81%

-6.21%

$ 4.91M

$ 158.96K

771

CRETA

$ 0.001671

+0.18%

-0.95%

-7.25%

$ 4.90M

$ 6.51M

772

Polyhedra Network

ZKJ

$ 0.006355

+0.05%

-0.05%

-2.53%

$ 4.74M

$ 8.85M

773

Juventus

JUV

$ 0.3027

-0.07%

-0.33%

-5.14%

$ 4.72M

$ 175.63K

774

다오 메이커

DAO

$ 0.02254

-0.66%

+0.27%

-12.49%

$ 4.71M

$ 2.45M

775

BugsCoin

BGSC

$ 0.0004996

-1.19%

-19.57%

-19.30%

$ 4.65M

$ 105.20M

776

Portal To Bitcoin

PTB

$ 0.0006325

-0.19%

-4.15%

+1.09%

$ 4.57M

$ 84.86M

777

MORI COIN

MORI

$ 0.005683

-0.12%

+0.58%

+5.70%

$ 4.55M

$ 11.51M

778

Milady Meme Coin

LADYS

$ 0.000000006151

+0.85%

-0.89%

-2.15%

$ 4.51M

$ 9.53T

779

RHEA

$ 0.011501

-0.24%

+0.59%

-5.26%

$ 4.50M

$ 4.77M

780

pumpBTC

PUMPBTC

$ 0.008988

+0.68%

-0.11%

+0.84%

$ 4.50M

$ 6.04M

781

$ 92.75

-0.32%

+1.75%

+2.90%

$ 4.50M

$ 628.48

782

뉴카인드오브네트워크

NKN

$ 0.005462

+0.59%

+4.97%

-5.14%

$ 4.49M

$ 10.68M

783

$ 582.24

-0.12%

-0.34%

-1.97%

$ 4.46M

$ 93.57

784

하퍼 토큰

HOPR

$ 0.01294

+0.31%

+2.53%

-4.34%

$ 4.43M

$ 4.51M

785

$ 113.72

-0.15%

-0.04%

$ 4.41M

$ 1.67K

786

Andy

ANDYETH

$ 0.000004456

+0.02%

+3.70%

+15.60%

$ 4.40M

$ 12.83B

787

S.S. Lazio Fan Token

LAZIO

$ 0.3348

+0.15%

-0.83%

-5.89%

$ 4.40M

$ 163.23K

788

Hemi

HEMI

$ 0.004478

+1.63%

+2.23%

-14.98%

$ 4.38M

$ 21.36M

789

Viction

VIC

$ 0.03469

+0.23%

-0.49%

-7.62%

$ 4.37M

$ 2.29M

790

Lingo

LINGO

$ 0.008791

+0.36%

+1.89%

-6.45%

$ 4.34M

$ 5.99M

791

Open Loot

$ 0.00548

+0.04%

-0.53%

+3.50%

$ 4.34M

$ 10.35M

792

Zircuit

ZRC

$ 0.0007312

+0.78%

-0.15%

-11.64%

$ 4.32M

$ 85.58M

793

Mitosis

MITO

$ 0.02221

+0.92%

+0.41%

-5.74%

$ 4.32M

$ 2.44M

794

Lava Network

LAVA

$ 0.01613

+0.19%

+1.19%

-0.06%

$ 4.27M

$ 3.39M

795

Bluefin

BLUE

$ 0.008534

-0.62%

-0.01%

-5.36%

$ 4.26M

$ 6.54M

796

$ 1.302

0.00%

+2.77%

+0.23%

$ 4.26M

$ 41.27K

797

FWOG

$ 0.004242

+0.21%

-1.05%

+15.81%

$ 4.15M

$ 12.96M

798

$ 55.98

-0.02%

-1.31%

-2.92%

$ 4.11M

$ 1.03K

799

Nomina

NOM

$ 0.001419

+0.07%

-1.05%

-9.46%

$ 4.11M

$ 41.26M

800

LandWolf

LWOLF

$ 0.000004718

-0.09%

+9.19%

+13.19%

$ 4.06M

$ 4.92B

801

SUNDOG

$ 0.00407

0.00%

+4.09%

-2.16%

$ 4.06M

$ 337.79K

802

$ 89.9

-0.26%

-2.07%

+5.29%

$ 4.05M

$ 640.46

803

DOGINME

$ 0.00005988

-0.03%

-0.68%

-4.68%

$ 4.05M

$ 954.03M

804

XMAQUINA

DEUS

$ 0.0193

0.00%

-0.89%

-11.11%

$ 4.03M

$ 237.61K

805

Neon EVM

NEON

$ 0.01678

-0.12%

-3.62%

-14.89%

$ 4.01M

$ 3.41M

806

Hey Anon

ANON

$ 0.2865

-1.23%

+0.77%

-9.50%

$ 4.00M

$ 193.48K

807

Messier

M87

$ 0.0000045

0.00%

+0.67%

-5.86%

$ 3.98M

$ 5.69B

808

앰플포스거버넌스

FORTH

$ 0.2784

-0.47%

+67.34%

+64.43%

$ 3.93M

$ 277.11K

809

$ 87.95

+0.24%

-1.74%

-8.10%

$ 3.92M

$ 848.77

810

스페라엑스

SPA

$ 0.001908

-0.42%

+0.21%

-12.45%

$ 3.92M

$ 28.96M

811

피블

PIB

$ 0.0001254

0.00%

+0.16%

-4.58%

$ 3.83M

$ 1.66M

812

Oraichain

ORAI

$ 0.2731

+0.04%

+4.33%

+2.31%

$ 3.79M

$ 208.23K

813

MECCA

MEA

$ 0.002316

+0.04%

+1.00%

-0.09%

$ 3.76M

$ 18.82M

814

unstable coin

USDUC

$ 0.003532

+0.37%

-1.21%

-12.59%

$ 3.75M

$ 15.48M

815

GROK

$ 0.000595

+0.22%

+4.59%

+23.08%

$ 3.75M

$ 104.95M

816

SIX

$ 0.00439

-0.23%

-0.90%

-7.40%

$ 3.73M

$ 39.10M

817

PUNDIAI

$ 0.5232

0.00%

+2.03%

+7.63%

$ 3.69M

$ 138.40

818

Lofi

LOFI

$ 0.003669

0.00%

+3.26%

$ 3.67M

$ 131.25K

819

Scroll

SCR

$ 0.01932

-0.26%

+0.58%

-12.36%

$ 3.64M

$ 2.74M

820

하베스트 파이낸스

FARM

$ 5.426

-0.02%

-1.19%

+2.19%

$ 3.64M

$ 11.27K

821

아큐먼

ACM

$ 0.2648

-0.45%

-0.68%

-5.33%

$ 3.61M

$ 209.19K

822

PussFi

PUSS

$ 0.004111

-0.15%

+0.74%

-1.79%

$ 3.61M

$ 8.49M

823

클레버

KLV

$ 0.0004052

-0.05%

+1.48%

-3.53%

$ 3.59M

$ 139.61M

824

ELIZAOS

$ 0.0003847

+0.42%

-1.46%

-5.85%

$ 3.59M

$ 238.10M

825

플랫온

LAT

$ 0.0005164

+0.04%

-0.48%

-0.75%

$ 3.57M

$ 109.31M

826

아스날 팬 토큰

AFC

$ 0.1581

+0.06%

+0.57%

-2.10%

$ 3.55M

$ 338.36K

827

$ 0.0205

0.00%

-3.44%

-4.85%

$ 3.54M

$ 157.62K

828

Destra Network

DSYNC

$ 0.003641

-0.74%

+0.55%

-8.51%

$ 3.54M

$ 21.03M

829

Minutes Networ

MNTX

$ 0.0453

+0.07%

-0.59%

-6.18%

$ 3.51M

$ 437.73K

830

Marina Protocol

BAY

$ 0.017295

-0.33%

-3.53%

-17.48%

$ 3.50M

$ 3.32M

831

Solv Protocol

SOLV

$ 0.002366

+0.21%

-0.51%

-6.18%

$ 3.49M

$ 23.48M

832

Sport.Fun

FUN

$ 0.01967

+0.41%

-3.36%

-10.44%

$ 3.48M

$ 3.55M

833

$ 295

-0.08%

+1.15%

+1.11%

$ 3.42M

$ 191.57

834

트러스트스왑

TRUSTSWAP

$ 0.03383

-2.56%

-2.00%

-5.21%

$ 3.39M

$ 170.06K

835

Gems

GEMS

$ 0.005601

0.00%

+1.12%

+5.44%

$ 3.35M

$ 15.18M

836

$ 101.18

0.00%

+0.03%

+0.05%

$ 3.33M

$ 556.99

837

$ 154.92

-0.18%

+2.88%

-8.66%

$ 3.31M

$ 620.68

838

GamerCoin

GHX

$ 0.005092

-0.24%

-0.25%

-10.99%

$ 3.31M

$ 16.42M

839

스타 아틀라스

ATLAS

$ 0.000131

-2.21%

-5.00%

-6.99%

$ 3.30M

$ 32.66M

840

Kekius Maximus

KEKIUS

$ 0.003661

+0.31%

+1.29%

+0.37%

$ 3.29M

$ 20.21M

841

SuiNS

$ 0.01102

-0.09%

-4.11%

-8.74%

$ 3.28M

$ 4.45M

842

GAIB

$ 0.01594

-0.19%

+13.60%

$ 3.27M

$ 3.66M

843

비트쉐어

BTS

$ 0.0010952

+0.38%

+1.23%

+2.60%

$ 3.26M

$ 72.76M

844

$ 1,672.57

-0.02%

+6.23%

-5.23%

$ 3.24M

$ 38.56

845

$ 120.88

-0.33%

+5.13%

+6.74%

$ 3.23M

$ 503.05

846

PIVX

$ 0.0327

+0.06%

-0.51%

-5.54%

$ 3.21M

$ 1.62M

847

일렉트라 프로토콜

XEP

$ 0.000172

+0.99%

+13.26%

+10.17%

$ 3.20M

$ 382.92M

848

Swell Network

SWELL

$ 0.0006274

-0.14%

-3.55%

-10.64%

$ 3.13M

$ 84.35M

849

Vulcan Forged PYR

PYR

$ 0.06791

+0.09%

-5.57%

-19.05%

$ 3.11M

$ 831.79K

850

$ 25.97

+0.15%

-2.73%

-0.69%

$ 3.10M

$ 2.24K

851

Hyperion

RION

$ 0.1631

-0.43%

+1.75%

-0.18%

$ 3.10M

$ 340.52K

852

Giant Mammoth

GMMT

$ 0.001454

0.00%

+2.61%

-16.15%

$ 3.05M

$ 872.55K

853

$ 75.85

-0.35%

+0.08%

-2.54%

$ 3.03M

$ 733.91

854

Propchain

PROPC

$ 0.07059

+0.01%

+1.47%

-8.37%

$ 3.03M

$ 481.81K

855

Altura

ALU

$ 0.003015

-0.40%

-2.26%

-8.58%

$ 2.99M

$ 15.24M

856

$ 357.9

-0.25%

+2.06%

+0.35%

$ 2.98M

$ 162.62

857

daGama

DGMA

$ 0.02293

-0.13%

-0.22%

-8.43%

$ 2.98M

$ 3.35M

858

알레프 제로

AZERO

$ 0.011066

-0.46%

-2.35%

+74.92%

$ 2.94M

$ 5.49M

859

OCTA

$ 0.07371

+0.26%

-1.76%

-5.78%

$ 2.94M

$ 1.07M

860

$ 225.55

-0.47%

-2.64%

+3.53%

$ 2.94M

$ 253.49

861

$ 115.57

+0.43%

+1.72%

-0.28%

$ 2.93M

$ 508.25

862

Avalon

AVL

$ 0.01771

0.00%

-3.37%

-12.28%

$ 2.88M

$ 3.31M

863

$ 52.44

+0.48%

+1.28%

+5.51%

$ 2.87M

$ 1.09K

864

Wen

WEN

$ 0.000003962

+0.03%

-10.97%

-18.18%

$ 2.85M

$ 13.75B

865

게임파이토큰

GFI

$ 0.03288

-0.09%

+1.40%

-13.39%

$ 2.84M

$ 1.63M

866

GME

$ 0.0004122

-0.22%

+1.15%

+0.98%

$ 2.84M

$ 136.80M

867

GAMESTOP

$ 0.00000684

0.00%

+36.09%

+37.45%

$ 2.84M

$ 3.06B

868

NATIX Network

NATIX

$ 0.00006988

0.00%

-8.06%

-3.96%

$ 2.84M

$ 24.87M

869

Rainbow

RNBW

$ 0.01351

-0.44%

+0.82%

-2.17%

$ 2.84M

$ 3.97M

870

$ 123.14

-0.15%

+0.32%

+0.64%

$ 2.81M

$ 456.67

871

Roam

ROAM

$ 0.007926

+0.04%

-1.43%

+0.94%

$ 2.79M

$ 7.13M

872

PaLM AI

PALMAI

$ 0.0359

-4.52%

-9.11%

-7.71%

$ 2.77M

$ 15.95K

873

DeLorean

DMC

$ 0.000399

+0.05%

-0.47%

-6.16%

$ 2.75M

$ 94.12M

874

Major

MAJOR

$ 0.03292

-0.88%

-3.34%

-7.47%

$ 2.73M

$ 1.97M

875

PeiPei

PEIPEI

$ 0.000000006438

-0.42%

-0.74%

+2.29%

$ 2.70M

$ 292.52B

876

$ 195.33

-0.26%

-0.19%

-1.56%

$ 2.69M

$ 282.06

877

에이비비씨 코인

ABBC

$ 0.00296

0.00%

+25.80%

+14.60%

$ 2.68M

$ 123.55K

878

$ 0.0137

+1.48%

-0.72%

-6.16%

$ 2.68M

$ 120.05K

879

$ 147.04

+0.30%

-1.44%

-3.75%

$ 2.67M

$ 397.49

880

NEXA

$ 0.0000004385

0.00%

+5.46%

+4.06%

$ 2.62M

$ 31.55B

881

Tectum EmissionToken

TET

$ 0.2612

-0.34%

+5.28%

+0.62%

$ 2.59M

$ 208.76K

882

$ 273.1

+0.25%

-0.46%

+1.04%

$ 2.58M

$ 210.07

883

Rayls

RLS

$ 0.001702

-0.64%

-6.69%

-14.59%

$ 2.57M

$ 57.98M

884

Parcl

PRCL

$ 0.00622

0.00%

+2.64%

+0.97%

$ 2.56M

$ 908.59K

885

Bellscoin

BELLS

$ 0.04122

0.00%

+1.63%

-6.40%

$ 2.56M

$ 33.19K

886

$ 0.0014479

-0.08%

+3.33%

+14.22%

$ 2.56M

$ 42.09M

887

InterMilanFanToken

INTER

$ 0.2055

0.00%

+1.23%

+1.03%

$ 2.55M

$ 298.09K

888

메스

MATH

$ 0.02201

+1.19%

-1.46%

-3.90%

$ 2.54M

$ 2.50M

889

Forest Protocol

FOREST

$ 0.0225

0.00%

-2.72%

-4.17%

$ 2.52M

$ 2.10M

890

World of Dypians

WOD

$ 0.00474

+0.85%

-7.77%

-13.00%

$ 2.51M

$ 10.71M

891

Ancient8

$ 0.004578

+0.24%

+1.86%

-4.52%

$ 2.50M

$ 10.44M

892

알레프

ALEPH

$ 0.01006

0.00%

+0.60%

-0.69%

$ 2.49M

$ 4.81M

893

$ 125.76

-0.44%

-2.49%

-6.98%

$ 2.47M

$ 906.25

894

Dimitra Token

DMTR

$ 0.005043

0.00%

+1.96%

+5.33%

$ 2.45M

$ 11.62M

895

League of Traders

LOT

$ 0.006208

-1.62%

-2.08%

+5.58%

$ 2.44M

$ 54.05M

896

Dingocoin

DINGO

$ 0.00002067

-0.29%

+2.52%

-6.99%

$ 2.39M

$ 389.99M

897

VOOI

$ 0.007569

-0.38%

-0.85%

-6.80%

$ 2.38M

$ 7.64M

898

$ 324.53

-0.02%

-0.20%

-0.94%

$ 2.37M

$ 177.54

899

$ 545.34

-0.02%

-5.73%

+11.91%

$ 2.37M

$ 109.39

900

스웜

BZZ

$ 0.04506

-0.04%

+0.09%

-2.85%

$ 2.37M

$ 1.26M

901

에프이지토큰

FEG

$ 0.00002774

-0.18%

+1.37%

-7.37%

$ 2.37M

$ 1.32B

902

OpenVPP

OVPP

$ 0.002897

-0.20%

+1.39%

-15.14%

$ 2.35M

$ 96.26M

903

아베갓치

GHST

$ 0.04468

-0.04%

-0.02%

-1.13%

$ 2.35M

$ 1.32M

904

나카마토 게임즈

NAKA

$ 0.02408

-0.25%

-3.46%

-12.43%

$ 2.34M

$ 3.64M

905

MINIMA

$ 0.00409

+2.44%

-5.19%

-13.40%

$ 2.32M

$ 10.35M

906

Symbiosis

SIS

$ 0.02392

-0.08%

+1.83%

-7.70%

$ 2.31M

$ 4.08M

907

$ 146.42

+0.49%

-0.93%

+3.68%

$ 2.29M

$ 395.13

908

비알엔 메타버스

BRN

$ 0.08163

-1.00%

+0.29%

-6.43%

$ 2.25M

$ 525.19K

909

$ 111.05

+0.10%

-2.58%

+1.48%

$ 2.24M

$ 540.54

910

시크

CEEK

$ 0.002789

+0.43%

-3.27%

-3.54%

$ 2.24M

$ 23.96M

911

$ 19.24

-2.79%

+0.79%

-1.08%

$ 2.24M

$ 2.97K

912

Gochujang Coin

GOCHU

$ 0.000000199

+0.40%

+2.05%

+16.89%

$ 2.23M

$ 391.46B

913

하이스트리트

HIGH

$ 0.02292

-0.09%

-3.86%

-14.83%

$ 2.21M

$ 2.50M

914

Niza

NIZA

$ 0.001371

0.00%

+9.67%

+4.69%

$ 2.20M

$ 851.49K

915

Zeus Network

ZEUS

$ 0.002328

+0.70%

+0.57%

-3.83%

$ 2.15M

$ 24.84M

916

넘버스 프로토콜

NUM

$ 0.002369

+1.49%

+1.75%

-7.13%

$ 2.15M

$ 46.22M

917

CreatorBid

BID

$ 0.005566

0.00%

+0.94%

+1.24%

$ 2.15M

$ 10.49M

918

$ 78.89

+0.72%

+2.70%

-0.08%

$ 2.14M

$ 767.87

919

Trac Network

TNK

$ 0.13269

+1.83%

+19.35%

+24.48%

$ 2.14M

$ 727.42K

920

B-Lucky

LUCKY

$ 0.002127

-0.47%

+3.15%

-0.42%

$ 2.13M

$ 2.94M

921

Nodle

NODL

$ 0.0003471

-1.00%

-1.33%

-0.69%

$ 2.12M

$ 25.30M

922

$ 108

-0.08%

-3.08%

+1.91%

$ 2.11M

$ 546.44

923

Foxsy AI

FOXSY

$ 0.001828

+0.29%

+2.43%

+14.80%

$ 2.10M

$ 52.70M

924

Coupon Assets

$ 0.21634

-0.14%

+0.53%

+0.05%

$ 2.09M

$ 378.88K

925

DOWGE

DJI6930

$ 0.002059

-1.80%

-8.93%

+0.63%

$ 2.07M

$ 28.01M

926

Allo

RWA

$ 0.001136

-0.44%

0.00%

-2.57%

$ 2.05M

$ 46.02M

927

LinqAI

LNQ

$ 0.005712

-0.44%

-2.11%

-8.80%

$ 2.04M

$ 6.31M

928

리프 파이낸스

REEF

$ 0.00005489

-0.69%

-4.70%

-9.31%

$ 2.01M

$ 1.01B

929

$ 361.66

-0.12%

-1.33%

+2.42%

$ 1.99M

$ 155.77

930

휴먼스.AI

HEART

$ 0.0002516

-0.16%

-2.22%

-2.44%

$ 1.96M

$ 126.61M

931

체인스왑

TOKEN

$ 0.00197

-0.36%

+2.46%

-11.85%

$ 1.96M

$ 28.99M

932

$ 1,113.62

+0.12%

+0.83%

+4.74%

$ 1.93M

$ 52.95

933

STAT

$ 0.02159

-0.41%

-3.14%

-8.85%

$ 1.92M

$ 4.94M

934

PinLink

$ 0.02175

+0.28%

-0.64%

+0.65%

$ 1.91M

$ 3.22M

935

$ 315.98

-0.24%

-6.84%

-5.26%

$ 1.90M

$ 175.63

936

Moodeng on Eth

MOODENGETH

$ 0.000004573

-0.28%

-2.85%

-2.14%

$ 1.87M

$ 12.27B

937

Myro

MYRO

$ 0.001964

+0.20%

-4.02%

-9.77%

$ 1.85M

$ 28.53M

938

XSwap

XSWAP

$ 0.00617

0.00%

-0.16%

+0.29%

$ 1.84M

$ 6.73K

939

Streamflow

STREAM

$ 0.007679

-0.68%

-1.86%

-3.84%

$ 1.83M

$ 7.17M

940

$ 301.94

-0.22%

+3.82%

+13.72%

$ 1.82M

$ 227.83

941

코인웹

CWEB

$ 0.0007212

+0.12%

-5.93%

-5.04%

$ 1.77M

$ 90.93M

942

$ 1,065.44

-0.05%

+1.29%

-3.42%

$ 1.77M

$ 54.61

943

Shido

SHIDO

$ 0.0001027

-0.58%

-1.53%

-2.93%

$ 1.76M

$ 342.89M

944

벡사니움

VEX

$ 0.002367

0.00%

+0.21%

+4.37%

$ 1.74M

$ 20.69M

945

$ 362.2

+0.08%

+2.31%

+1.45%

$ 1.73M

$ 154.07

946

Theoriq

THQ

$ 0.01104

0.00%

-9.57%

+6.96%

$ 1.71M

$ 5.12M

947

AIDOGE

$ 0.000000000009757

+0.16%

-0.03%

-4.66%

$ 1.70M

$ 5,767.75T

948

엘비알와이 크레딧

LBC

$ 0.002601

0.00%

+2.12%

-6.84%

$ 1.70M

$ 22.90K

949

프롭스

PROPS

$ 0.003465

+0.14%

-1.79%

+2.58%

$ 1.70M

$ 57.82M

950

$ 519.51

-0.06%

-1.31%

+0.12%

$ 1.69M

$ 114.48

951

Mysterium

MYST

$ 0.08435

+0.01%

+1.31%

-1.27%

$ 1.69M

$ 440.09K

952

Laqira Protocol

LQR

$ 0.019049

+0.20%

+1.59%

-18.50%

$ 1.67M

$ 1.23M

953

Holdstation

HOLDSTATION

$ 0.2093

0.00%

+0.82%

$ 1.66M

$ 55.63K

954

Asteroid

ASTEROID1

$ 0.001637

+0.36%

-3.83%

-22.21%

$ 1.66M

$ 32.94M

955

Xterio

XTER

$ 0.008412

+0.36%

+3.01%

+4.54%

$ 1.66M

$ 6.93M

956

Nobody Sausage

NOBODY

$ 0.001745

-1.99%

-6.14%

-40.75%

$ 1.62M

$ 32.48M

957

Argentine Football

ARG

$ 0.0858

+0.23%

-4.85%

-20.81%

$ 1.61M

$ 712.66K

958

iMe Lab

LIME

$ 0.002115

+0.14%

+0.28%

-0.94%

$ 1.59M

$ 7.90M

959

TRWA

$ 0.0002262

0.00%

+0.58%

-4.88%

$ 1.58M

$ 194.29M

960

TROLL

$ 0.000000001661

-0.60%

-4.80%

+10.47%

$ 1.58M

$ 31.99T

961

RocketX exchange

RVF

$ 0.01902

+0.26%

+0.48%

+3.88%

$ 1.57M

$ 298.18K

962

$ 160.58

+1.47%

-10.42%

-4.39%

$ 1.57M

$ 416.98

963

Donotfomoew

MOEW

$ 0.0002526

-0.28%

+0.32%

+3.95%

$ 1.57M

$ 156.75M

964

시스코인

SYS

$ 0.001703

+0.47%

+5.04%

+6.35%

$ 1.52M

$ 33.87M

965

$ 40.08

+0.99%

+31.76%

+7.29%

$ 1.52M

$ 2.14K

966

Arowana

ARW

$ 0.06631

0.00%

-3.52%

+34.04%

$ 1.52M

$ 379.58K

967

$ 28.4

+0.07%

+8.67%

-8.32%

$ 1.51M

$ 2.61K

968

폴리트레이드

TRADE

$ 0.03595

-2.31%

+3.16%

+25.18%

$ 1.50M

$ 1.90M

969

AstraAI

ASTRAAI

$ 0.14993

-0.02%

-0.07%

+10.76%

$ 1.50M

$ 167.88K

970

ChainSwap

CSWAP

$ 0.001615

0.00%

-1.46%

-3.70%

$ 1.49M

$ 17.47K

971

$ 430.42

-0.18%

-0.22%

+0.03%

$ 1.48M

$ 131.26

972

Astroon

AST

$ 0.002415

+0.08%

-0.66%

+4.86%

$ 1.48M

$ 58.78M

973

SwissCheese

SWCH

$ 0.02989

-0.62%

-11.52%

-16.01%

$ 1.47M

$ 1.19M

974

$ 106.65

-0.17%

-2.16%

+2.50%

$ 1.46M

$ 496.56

975

AllianceBlock Nexera

NXRA

$ 0.001391

0.00%

+0.36%

-2.52%

$ 1.45M

$ 560.60K

976

DAR Open Network

$ 0.001945

+0.57%

-5.46%

+7.31%

$ 1.44M

$ 29.47M

977

ArchLoot

$ 0.001506

+1.64%

-0.64%

-3.31%

$ 1.43M

$ 25.69M

978

OneFootball Credits

OFC

$ 0.008729

-0.45%

-0.93%

-12.68%

$ 1.41M

$ 11.95M

979

Particl

PART

$ 0.0895

-0.11%

-9.54%

-20.48%

$ 1.41M

$ 50.05K

980

BlackFort

BXN

$ 0.0003112

+0.16%

-16.11%

$ 1.40M

$ 149.39M

981

EVDC Network

EVDC

$ 0.00002208

-0.18%

+0.09%

-0.27%

$ 1.38M

$ 1.95B

982

$ 43.38

+0.46%

-0.98%

+1.82%

$ 1.38M

$ 1.28K

983

The Official 67 Coin

$ 0.001322

-0.73%

+5.58%

+4.13%

$ 1.36M

$ 42.96M

984

Ctomorrow Platform

CTP

$ 0.0008322

+0.18%

+0.04%

+0.24%

$ 1.36M

$ 74.12M

985

$ 219.82

+0.02%

+3.19%

+4.30%

$ 1.36M

$ 247.13

986

$ 152.4

+0.97%

-1.13%

+7.82%

$ 1.35M

$ 378.62

987

$ 57.34

-0.07%

-2.56%

+1.41%

$ 1.35M

$ 988.84

988

$ 1,034.56

-0.02%

+4.81%

-3.83%

$ 1.33M

$ 56.05

989

$ 579.32

+0.02%

+4.29%

+8.21%

$ 1.33M

$ 104.64

990

XELIS

XEL

$ 0.243

0.00%

+6.11%

$ 1.33M

$ 14.76K

991

오버

OVR

$ 0.0259

-0.27%

-0.42%

-8.70%

$ 1.32M

$ 4.09M

992

$ 109.49

+0.72%

+4.05%

+2.37%

$ 1.31M

$ 550.90

993

$ 33.38

-0.06%

-1.08%

+6.63%

$ 1.31M

$ 1.63K

994

$ 85.18

+0.62%

+1.87%

-2.32%

$ 1.30M

$ 643.26

995

Swarm Markets

SMT

$ 0.014

+0.71%

+12.80%

$ 1.30M

$ 3.90M

996

Scallop

SCA

$ 0.008

0.00%

-6.98%

-5.88%

$ 1.28M

$ 8.17K

997

GemHUB

GHUB

$ 0.002525

-0.16%

-3.10%

+0.60%

$ 1.27M

$ 29.41M

998

Axiome

AXM

$ 0.00126

0.00%

+2.44%

+0.80%

$ 1.25M

$ 38.32M

999

$ 248.86

+0.11%

-5.48%

+9.85%

$ 1.25M

$ 232.76

1000

Real Briefly

REALTOKEN

$ 0.001859

+0.11%

+9.31%

-8.30%

$ 1.25M

$ 7.87M

1001

HTR

$ 0.002413

-0.04%

-3.86%

-10.51%

$ 1.25M

$ 22.23M

1002

$ 961.11

-0.01%

-1.61%

+2.73%

$ 1.23M

$ 60.17

1003

싸이퍼리움

CPH

$ 0.003122

-0.06%

+10.43%

+40.95%

$ 1.23M

$ 18.38M

1004

RWA Inc.

RWAINC

$ 0.002456

+0.12%

+2.39%

-21.70%

$ 1.22M

$ 3.50M

1005

The White Whale

WHITEWHALE

$ 0.001212

0.00%

-1.38%

-13.19%

$ 1.21M

$ 1.24M

1006

$ 0.00183

-0.53%

-0.74%

+1.67%

$ 1.21M

$ 17.24M

1007

Seraph

SERAPH

$ 0.003791

0.00%

-3.27%

+6.04%

$ 1.21M

$ 66.79K

1008

Sudeng

HIPPO

$ 0.0001195

0.00%

+1.70%

-9.92%

$ 1.20M

$ 458.92M

1009

Storm Trade

STORM

$ 0.004586

+0.15%

-0.43%

-3.48%

$ 1.18M

$ 17.34M

1010

$ 38.94

-0.03%

+8.31%

+21.90%

$ 1.18M

$ 1.56K

1011

빔

BEAM

$ 0.007797

+2.26%

-0.55%

-6.89%

$ 1.18M

$ 133.88K

1012

$ 17.75

-0.51%

+4.76%

+11.45%

$ 1.17M

$ 3.44K

1013

$ 0.00193

-0.67%

+11.21%

+10.89%

$ 1.17M

$ 60.42M

1014

Welf

WELF

$ 0.0916

+0.22%

+1.66%

+2.69%

$ 1.16M

$ 483.08K

1015

HAROLD

$ 0.001463

-0.07%

-2.52%

-12.63%

$ 1.15M

$ 6.17M

1016

Areon Network

AREA

$ 0.00984

0.00%

+8.66%

-24.11%

$ 1.15M

$ 133.82K

1017

MAGA

MAGATRUMP

$ 0.02616

0.00%

+1.71%

+4.39%

$ 1.15M

$ 2.14M

1018

My Lovely Planet

MLC

$ 0.01093

-0.82%

+0.55%

+0.92%

$ 1.15M

$ 621.15K

1019

에이치에이아이

HAI

$ 0.001369

+0.07%

+0.59%

-5.06%

$ 1.14M

$ 16.48M

1020

Napoli Fan Token

NAP

$ 0.1973

+0.51%

+2.02%

+0.05%

$ 1.14M

$ 292.81K

1021

$ 181.12

+0.20%

-5.40%

+10.91%

$ 1.12M

$ 306.68

1022

엑스파이낸스

XFI

$ 0.0159

-0.50%

-1.00%

-16.52%

$ 1.12M

$ 1.02M

1023

XDB CHAIN

XDB

$ 0.0000639

0.00%

-1.37%

-10.50%

$ 1.11M

$ 23.73M

1024

핸드쉐이크

HNS

$ 0.001642

0.00%

-15.27%

-45.83%

$ 1.11M

$ 2.16M

1025

MarsDAO

MDAO

$ 0.015579

-0.60%

-1.00%

+27.55%

$ 1.10M

$ 814.27K

1026

GOAT Network

GOATED

$ 0.01038

-0.19%

-4.15%

-8.05%

$ 1.08M

$ 4.47M

1027

프로스파이낸스

PROSPER

$ 0.0211

0.00%

+0.33%

-1.68%

$ 1.08M

$ 2.71M

1028

HyperGPT

HGPT

$ 0.0011543

-0.24%

-1.29%

-9.29%

$ 1.08M

$ 101.68M

1029

누넷

NTX

$ 0.002127

0.00%

+24.41%

+28.10%

$ 1.07M

$ 21.06M

1030

SOLVEX

$ 0.0214

+1.42%

+21.59%

$ 1.06M

$ 401.92K

1031

Radiant

RXD

$ 0.000066

-2.94%

+6.45%

-8.33%

$ 1.05M

$ 811.12M

1032

Nietzschean Penguin

PENGUIN

$ 0.001025

-1.48%

+3.59%

-16.67%

$ 1.03M

$ 70.46M

1033

PortugalNationalTeam

POR

$ 0.07894

-0.18%

-3.56%

-5.61%

$ 1.02M

$ 800.18K

1034

xMoney

XMN

$ 0.00101

+0.99%

-8.11%

-0.97%

$ 1.02M

$ 25.37M

1035

Dtec

DTEC

$ 0.005871

+0.27%

-1.16%

-7.55%

$ 1.02M

$ 11.33M

1036

$ 105.95

+1.04%

+1.76%

+2.69%

$ 1.02M

$ 539.60

1037

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.63M

1038

$ 164.4

-0.04%

+13.21%

-0.31%

$ 1.00M

$ 416.96

1039

$ 76.28

+0.50%

+2.15%

-1.83%

$ 995.95K

$ 754.48

1040

$ 7.57

+0.04%

+8.82%

-5.78%

$ 986.69K

$ 8.81K

1041

Saros

SAROS

$ 0.0002962

-2.80%

-1.60%

-11.86%

$ 976.39K

$ 188.00M

1042

XL1

$ 0.0001686

0.00%

+0.12%

-8.22%

$ 967.64K

$ 5.38M

1043

$ 169.02

+0.17%

-4.76%

+13.15%

$ 965.98K

$ 345.53

1044

OORT

$ 0.0012

-0.16%

-14.19%

-31.36%

$ 946.11K

$ 41.04M

1045

Cellframe

CELL

$ 0.033

+0.46%

-1.26%

-10.29%

$ 944.92K

$ 2.16M

1046

$ 339.97

-0.06%

+0.99%

+4.05%

$ 941.67K

$ 166.81

1047

VAIOT

VAI

$ 0.0024

-0.42%

-6.32%

-11.57%

$ 939.94K

$ 2.31M

1048

브이시스템즈

VSYS

$ 0.0002487

-0.16%

-0.84%

+0.53%

$ 922.98K

$ 198.28M

1049

HELLO

$ 0.0012647

+0.10%

+0.67%

-3.07%

$ 922.45K

$ 15.74M

1050

New XAI gork

GORK

$ 0.0009168

+0.09%

-1.65%

-1.14%

$ 917.69K

$ 61.97M

1051

$ 438.57

+0.07%

-0.70%

-2.44%

$ 911.32K

$ 129.11

1052

$ 729.8

+0.02%

+0.62%

+3.86%

$ 909.66K

$ 75.56

1053

Blocksquare Token

BST

$ 0.01469

+0.14%

+1.80%

+1.73%

$ 903.67K

$ 1.56M

1054

Energi

NRG

$ 0.00877

+0.34%

-0.68%

-0.57%

$ 898.67K

$ 1.47M

1055

3ULL

$ 0.00006246

-1.20%

-2.17%

-2.71%

$ 894.70K

$ 194.33M

1056

Reality Metaverse

RMV

$ 0.00348

0.00%

-5.19%

+9.46%

$ 867.13K

$ 5.43M

1057

$ 99.21

+0.39%

+1.07%

+2.31%

$ 865.19K

$ 589.22

1058

OGPU

$ 0.044

+0.69%

-2.45%

-9.50%

$ 860.19K

$ 217.65K

1059

$ 234.51

-0.02%

+4.19%

-19.74%

$ 853.99K

$ 253.60

1060

BANX Network

BXE

$ 0.002838

-0.73%

-3.21%

-2.54%

$ 853.43K

$ 3.68M

1061

Sentio

$ 0.01506

-0.07%

-2.26%

-2.33%

$ 846.16K

$ 4.01M

1062

Matrix AI Network

MAN

$ 0.00174

0.00%

+7.32%

+10.69%

$ 840.72K

$ 6.95M

1063

NODE

$ 0.006224

-0.16%

-9.39%

-9.09%

$ 831.56K

$ 9.35M

1064

$ 515.25

+0.01%

+9.32%

-2.50%

$ 829.73K

$ 115.88

1065

PointPay

PXP

$ 0.02714

0.00%

-0.04%

-2.55%

$ 814.50K

$ 6.26M

1066

비타이누

VINU

$ 0.0000000009067

+0.22%

+1.00%

+3.31%

$ 812.17K

$ 66.11T

1067

$ 69.86

-1.01%

-0.85%

+4.13%

$ 804.21K

$ 769.48

1068

Shiro Neko

SHIRO

$ 0.0000000012088

+0.96%

-2.90%

+11.53%

$ 800.75K

$ 47.34T

1069

Warden

WARD

$ 0.003177

+0.09%

-8.83%

-14.62%

$ 796.52K

$ 25.18M

1070

$ 18.04

0.00%

+9.60%

+9.87%

$ 791.46K

$ 3.43K

1071

$ 41.35

+0.46%

+9.32%

+1.03%

$ 786.91K

$ 1.51K

1072

ShareToken

SHR

$ 0.0002164

+2.88%

-14.99%

-32.29%

$ 786.86K

$ 27.96M

1073

MEZO

$ 0.009131

-0.14%

-3.36%

-8.77%

$ 782.16K

$ 5.99M

1074

$ 1,870.84

0.00%

+0.25%

+2.82%

$ 782.00K

$ 28.64

1075

XRP Healthcare

XRPH

$ 0.01101

-1.18%

-1.98%

-11.61%

$ 770.02K

$ 1.28M

1076

$ 320.96

-0.08%

-3.55%

+8.01%

$ 767.70K

$ 176.53

1077

Portuma

PORTUMA

$ 0.0001967

+0.05%

-9.00%

+1.87%

$ 761.87K

$ 555.01M

1078

바넥스

BXX

$ 0.003079

0.00%

+0.65%

+8.88%

$ 761.18K

$ 13.36K

1079

Piggycell

PIGGY

$ 0.01782

-0.11%

-2.20%

-5.51%

$ 756.22K

$ 1.09M

1080

$ 123.81

+0.07%

-5.39%

+9.31%

$ 752.89K

$ 450.39

1081

AEROBUD

$ 0.00076

+0.40%

-1.04%

+5.55%

$ 738.17K

$ 19.37M

1082

$ 279.99

+0.13%

+1.13%

-1.08%

$ 731.74K

$ 203.72

1083

$ 374.73

+0.15%

+0.60%

+0.64%

$ 730.99K

$ 149.51

1084

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004

-2.34%

+3.15%

-1.90%

$ 722.23K

$ 38.19M

1085

$ 59.76

-0.32%

+10.10%

+4.32%

$ 719.16K

$ 1.21K

1086

Dione Protocol

DIONE

$ 0.00005852

+0.20%

+2.73%

-19.37%

$ 716.93K

$ 52.64M

1087

Pepe 2.0

PEPE2

$ 0.00000000153

+0.07%

+0.26%

0.00%

$ 715.69K

$ 37.06T

1088

그래프링크

GLQ

$ 0.002104

+2.09%

+8.74%

+12.35%

$ 714.68K

$ 30.42M

1089

Pepe Unchained

PEPU

$ 0.00006716

+0.07%

+0.39%

+0.58%

$ 709.52K

$ 1.11B

1090

MCNCOIN

MCN

$ 0.0598

+2.46%

-25.95%

-20.71%

$ 698.40K

$ 5.81M

1091

DevvE

DEVVE

$ 0.007017

-0.13%

+3.52%

-34.23%

$ 691.98K

$ 7.93M

1092

Ethervista

VISTA

$ 0.733

+1.21%

+5.98%

-0.92%

$ 691.07K

$ 75.72K

1093

카타나 이누

KATA

$ 0.00001849

+0.27%

+6.99%

+13.97%

$ 690.78K

$ 772.91M

1094

Mochi

MOCHI

$ 0.0000007202

0.00%

-0.21%

-2.24%

$ 675.28K

$ 1.22B

1095

베라시티

VRA

$ 0.000007155

+1.12%

-4.43%

-13.68%

$ 672.79K

$ 8.14B

1096

Whitebridge Network

WBAI

$ 0.001745

0.00%

-3.00%

+2.70%

$ 670.19K

$ 33.11M

1097

Hive Intelligence

HINT

$ 0.0014155

-0.03%

+0.16%

-1.10%

$ 651.66K

$ 50.80M

1098

퓨즈 네트워크

FUSE

$ 0.00296

+0.03%

-1.30%

-1.04%

$ 651.07K

$ 19.15M

1099

NodeAI

GPU

$ 0.006614

+0.20%

-3.29%

-0.30%

$ 650.59K

$ 7.68M

1100

Optimus

OPTIMUS

$ 0.00679

-1.31%

-0.15%

-18.29%

$ 645.29K

$ 103.91K

1101

Artrade

ATR

$ 0.0005016

+0.32%

-0.65%

-6.73%

$ 634.08K

$ 52.30M

1102

$ 122.87

+0.61%

+30.83%

-12.35%

$ 629.30K

$ 870.34

1103

아케이드 네트워크

ARC

$ 0.000597

0.00%

-14.96%

-14.35%

$ 614.91K

$ 2.36M

1104

Jerry The Turtle

JYAI

$ 0.000008539

0.00%

+0.25%

+3.90%

$ 598.16K

$ 2.73B

1105

Factor

FACT

$ 0.5027

+2.20%

-0.46%

-6.37%

$ 594.81K

$ 1.12K

1106

Asentum

ASE

$ 0.002

0.00%

-7.58%

-6.28%

$ 592.00K

$ 13.78M

1107

$ 390.37

-0.23%

+7.09%

-2.85%

$ 589.24K

$ 150.60

1108

Neurai

XNA

$ 0.00003447

-0.55%

+4.58%

+15.75%

$ 588.51K

$ 495.24M

1109

Coral Protocol

CORAL

$ 0.0000687

-0.43%

-7.40%

-9.11%

$ 588.48K

$ 931.70M

1110

$ 526.66

-0.05%

+1.08%

+8.30%

$ 585.36K

$ 111.56

1111

Rubic

RBC

$ 0.003506

-0.66%

-1.00%

+0.14%

$ 574.86K

$ 7.21M

1112

비트코인 밤

BTCBAM

$ 0.05588

+0.05%

+0.59%

-0.62%

$ 574.78K

$ 463.07K

1113

$ 36.46

-0.36%

+11.21%

+8.22%

$ 567.28K

$ 1.81K

1114

Matchain

MAT

$ 0.03461

-0.06%

-6.92%

-17.02%

$ 562.52K

$ 1.59M

1115

이피엔에스

PUSH

$ 0.0061

0.00%

+0.05%

+0.41%

$ 553.69K

$ 9.35M

1116

$ 268.95

+0.30%

+3.69%

-1.33%

$ 536.92K

$ 239.39

1117

Phoenic

PNIC

$ 0.002033

+1.17%

+1.77%

-0.34%

$ 527.05K

$ 63.16M

1118

GT Protocol

GTAI

$ 0.007455

+0.08%

+23.65%

+10.76%

$ 524.17K

$ 9.12M

1119

BABB

BAX

$ 0.000006208

-0.81%

+1.93%

+10.13%

$ 520.00K

$ 8.81B

1120

바이프로스트

BNC

$ 0.013682

-0.09%

+0.59%

+1.47%

$ 512.74K

$ 1.88M

1121

Shardeum

SHM

$ 0.0000393

-0.25%

-1.01%

+3.97%

$ 507.15K

$ 692.67M

1122

Luckycoin

LKY

$ 0.0264

0.00%

+1.07%

-3.83%

$ 507.01K

$ 80.54K

1123

DeFi

DEFI

$ 0.0001378

-0.07%

-0.15%

+2.46%

$ 498.99K

$ 272.18M

1124

$ 21.985

-0.19%

+19.53%

-3.05%

$ 492.09K

$ 3.18K

1125

Tales X

$ 0.003268

-0.74%

+3.22%

-4.49%

$ 485.55K

$ 17.88M

1126

Dynex

DNX

$ 0.004347

-0.56%

-0.18%

-15.59%

$ 473.46K

$ 4.07M

1127

쉐어드스테이크

SGT

$ 0.0472

-1.07%

-1.90%

-10.42%

$ 466.46K

$ 2.92M

1128

CUDIS

$ 0.001796

-2.86%

+12.79%

+1.63%

$ 462.83K

$ 35.14M

1129

JetTon Game

JETTON

$ 0.02294

+0.04%

-0.95%

-6.75%

$ 460.94K

$ 2.75M

1130

$ 10

0.00%

-0.10%

-4.77%

$ 458.16K

$ 5.41K

1131

Fluence

FLT

$ 0.0015778

+0.30%

-10.27%

+58.20%

$ 453.73K

$ 35.64M

1132

U2U Network

U2U

$ 0.0002975

-0.20%

-4.35%

+1.06%

$ 453.07K

$ 199.78M

1133

Clore AI

CLORE

$ 0.0007075

+0.04%

-3.71%

-10.96%

$ 449.96K

$ 82.97M

1134

Chirp

CHIRP

$ 0.004268

+0.09%

-0.05%

+2.67%

$ 449.63K

$ 4.91M

1135

SwarmNode.ai

SNAI

$ 0.0004318

+0.39%

+3.01%

+5.79%

$ 434.70K

$ 129.05M

1136

젤스

XELS

$ 0.020664

-0.09%

+0.05%

-0.05%

$ 434.32K

$ 3.12M

1137

크레오 엔진

CREO

$ 0.000624

+0.19%

-0.21%

-9.74%

$ 430.42K

$ 49.72M

1138

$ 11.74

-0.17%

+13.87%

-3.45%

$ 424.94K

$ 5.96K

1139

$ 22.17

-0.14%

-0.63%

+1.75%

$ 422.32K

$ 2.52K

1140

QORPO

$ 0.000652

+1.88%

-9.46%

-15.89%

$ 406.25K

$ 53.72M

1141

$ 0.00625

+0.32%

+0.97%

+0.48%

$ 401.88K

$ 4.91M

1142

Everton FC Fan Token

EFC

$ 0.05228

-1.35%

-0.93%

-5.02%

$ 400.20K

$ 1.05M

1143

AS모나코팬

ASM

$ 0.0615

+0.96%

+2.95%

-5.56%

$ 396.90K

$ 883.33K

1144

Bazaars

BZR

$ 61.969

0.00%

-1.39%

+0.93%

$ 385.88K

$ 590.07

1145

Vertus

VERT

$ 0.00072

-0.08%

-0.17%

-0.28%

$ 379.69K

$ 25.44M

1146

MILLI

$ 0.000001439

+0.77%

+13.05%

+8.20%

$ 378.19K

$ 17.76B

1147

BlackCardCoin

BCCOIN

$ 0.03687

+0.43%

+0.89%

-0.85%

$ 372.90K

$ 1.51M

1148

모박스

MBOX

$ 0.0006756

+0.49%

+2.30%

+9.70%

$ 370.20K

$ 85.69M

1149

$ 6.334

+0.16%

+2.68%

+4.97%

$ 363.55K

$ 9.07K

1150

ORBOFI

OBI

$ 0.0002476

0.00%

+23.80%

-2.79%

$ 355.05K

$ 523.23K

1151

아칼라 토큰

ACA

$ 0.0003087

-1.74%

+2.01%

+9.93%

$ 350.00K

$ 181.50M

1152

Sensay

SNSY

$ 0.00006552

-1.71%

-1.49%

-8.17%

$ 340.67K

$ 2.84B

1153

Humanode

HMND

$ 0.001478

-0.20%

+1.17%

-14.24%

$ 333.31K

$ 23.61M

1154

$ 158.56

+0.03%

+1.75%

-0.79%

$ 316.80K

$ 382.09

1155

바이오메트릭 파이낸스

BIOFI

$ 0.0000802

0.00%

+1.78%

+1.91%

$ 313.54K

$ 677.68M

1156

XRADERS

$ 0.004709

0.00%

-0.55%

-1.26%

$ 313.44K

$ 3.60M

1157

Alvara Protocol

ALVA

$ 0.00277

0.00%

-3.15%

$ 312.42K

1158

Rabi

RABI

$ 0.0005086

+0.04%

+0.30%

-6.10%

$ 310.38K

$ 51.60M

1159

Sauber FT

SAUBER

$ 0.1079

+0.09%

-0.46%

-0.74%

$ 308.69K

$ 527.47K

1160

$ 8.62

+0.71%

+9.44%

-0.36%

$ 306.63K

$ 9.23K

1161

$ 23.66

+0.13%

-4.86%

+14.06%

$ 305.40K

$ 2.30K

1162

NFPrompt

NFP

$ 0.0005

+0.15%

-8.29%

-26.16%

$ 305.06K

$ 109.01M

1163

myDid

SYL

$ 0.0000393

-0.41%

+2.51%

+3.83%

$ 303.57K

$ 235.04M

1164

Atlas Navi

NAVI

$ 0.001878

-0.79%

+0.11%

-5.45%

$ 302.88K

$ 9.85M

1165

Xeleb Protocol

XCX

$ 0.0027834

-0.01%

-4.65%

-12.14%

$ 302.27K

$ 19.93M

1166

$ 41.84

-0.74%

+6.97%

-1.40%

$ 300.00K

$ 1.43K

1167

Carnomaly

CARR

$ 0.0001698

-2.75%

-1.28%

+4.55%

$ 297.50K

$ 45.62M

1168

Flamengo Fan Token

MENGO

$ 0.01611

+0.56%

-7.75%

-13.38%

$ 291.78K

$ 3.27M

1169

센소리움

SENSO

$ 0.004143

-0.34%

-0.72%

-1.24%

$ 290.63K

$ 9.26M

1170

Artyfact

ARTY

$ 0.01498

+0.68%

-3.74%

-6.58%

$ 290.45K

$ 3.87M

1171

PLEARN

PLN

$ 0.00335

+0.60%

-3.46%

-18.69%

$ 288.31K

$ 21.28M

1172

유니젠

ZCX

$ 0.0004119

-0.02%

-0.59%

+45.17%

$ 276.84K

$ 103.89M

1173

Rebel Cars

$ 0.001316

0.00%

+35.95%

+7.25%

$ 271.56K

$ 1.53M

1174

TENUP

TUP

$ 0.00252

0.00%

-1.56%

+4.13%

$ 265.54K

$ 119.16K

1175

$ 14.76

-0.67%

+9.87%

+3.93%

$ 250.30K

$ 3.98K

1176

$ 118.17

-0.75%

+2.95%

+5.24%

$ 244.49K

$ 481.83

1177

$ 18.86

+0.80%

+2.33%

+10.30%

$ 244.44K

$ 3.60K

1178

EstateX

ESX

$ 0.000258

-0.39%

-1.16%

-9.25%

$ 241.96K

$ 9.81M

1179

Choise.com

CHO

$ 0.0004464

0.00%

-11.73%

-36.23%

$ 237.92K

$ 21.76M

1180

Cosplay Token

COT

$ 0.000581

+0.69%

+0.17%

+0.34%

$ 230.70K

$ 16.25M

1181

CYBRO

$ 0.001498

-0.66%

-0.72%

-5.51%

$ 199.92K

$ 15.13M

1182

SOON

MRSOON

$ 0.000003033

+0.10%

+0.17%

-10.99%

$ 198.90K

$ 18.12B

1183

Aipocalypto

AIPO

$ 0.001423

0.00%

+3.87%

$ 198.51K

$ 369.78K

1184

$ 53.86

+0.26%

+10.30%

+2.64%

$ 194.80K

$ 1.18K

1185

$ 171.8

-0.29%

+7.42%

-1.30%

$ 192.08K

$ 352.78

1186

$ 862.59

-1.32%

+10.05%

+2.74%

$ 180.00K

$ 79.01

1187

Eclipse

$ 0.001312

-0.45%

+16.41%

-10.42%

$ 177.88K

$ 46.32M

1188

Sekuya

SKYA

$ 0.0002964

0.00%

-2.06%

-10.96%

$ 164.92K

$ 14.04M

1189

씬시티

SIN

$ 0.000179

0.00%

+0.68%

-5.80%

$ 164.57K

$ 75.09M

1190

FREEdom Coin

FREEDOM

$ 0.00000001619

0.00%

+2.02%

-11.91%

$ 161.01K

$ 68.80B

1191

Azuro

AZUR

$ 0.000791

-0.29%

-2.61%

-3.81%

$ 158.99K

$ 16.37M

1192

Tajir Tech Hub

TJRM

$ 0.0002435

-0.08%

-0.16%

+0.12%

$ 156.92K

$ 158.37M

1193

$ 150.94

-0.10%

+4.77%

-8.02%

$ 147.12K

$ 391.24

1194

PLAYZAP

PZP

$ 0.001301

-0.46%

+0.77%

+0.08%

$ 144.75K

$ 17.20M

1195

LETSTOP

STOP

$ 0.001849

-0.11%

+0.87%

+0.22%

$ 139.76K

$ 9.98M

1196

enfineo

ENF

$ 0.003397

-0.58%

-0.78%

-11.73%

$ 138.88K

$ 1.39M

1197

타락사 코인

TARA

$ 0.00002223

+2.13%

+8.88%

-2.59%

$ 137.74K

$ 2.55B

1198

$ 509.24

+0.01%

+14.35%

-6.40%

$ 136.66K

$ 129.05

1199

콜드스택

CLS

$ 0.005782

-0.36%

-0.96%

-2.98%

$ 136.05K

$ 2.16M

1200

Bull

BULL

$ 0.0001354

-7.51%

-11.85%

-19.25%

$ 131.69K

$ 374.47M

1201

Fruits

FRTS

$ 0.000006136

-0.15%

+0.72%

-4.82%

$ 129.88K

$ 11.67B

1202

Octo Gaming

OTK

$ 0.0002628

0.00%

+3.10%

-3.77%

$ 128.65K

$ 23.89M

1203

Paysenger

EGO

$ 0.0006063

0.00%

-0.75%

+9.86%

$ 121.61K

$ 87.66M

1204

S.C. Corinthians FT

SCCP

$ 0.01758

-0.46%

+3.21%

-8.96%

$ 121.57K

$ 3.29M

1205

$ 663.72

-0.03%

+14.29%

+4.67%

$ 121.52K

$ 98.41

1206

에이엠이페이

AME

$ 0.0002355

-0.21%

-0.13%

-2.16%

$ 117.85K

$ 268.01M

1207

$ 223.17

-0.43%

+33.55%

+15.95%

$ 106.01K

$ 399.32

1208

$ 1,827.53

-0.02%

+4.24%

-12.89%

$ 101.29K

$ 30.78

1209

카이젠 파이낸스

KZEN

$ 0.0002353

+0.21%

+1.11%

+1.03%

$ 101.27K

$ 29.08M

1210

Zero1 Labs

DEAI

$ 0.0011428

+0.12%

+21.46%

-15.66%

$ 100.64K

$ 55.00M

1211

Sharpe AI

SAI

$ 0.0008946

-0.04%

+2.16%

-1.65%

$ 100.07K

$ 50.03M

1212

Medieval Empires

MEE

$ 0.0001736

-0.06%

+0.35%

-7.90%

$ 97.17K

$ 131.64M

1213

OpenxAI Network

OPENX

$ 0.00924

0.00%

+3.01%

-2.43%

$ 92.43K

$ 3.64M

1214

Leeds United FC

LUFC

$ 0.01795

-0.39%

-1.85%

-12.63%

$ 90.85K

$ 3.02M

1215

$ 5.114

+0.51%

-27.70%

-1.23%

$ 89.74K

$ 13.18K

1216

$ 303.53

0.00%

+10.10%

-0.91%

$ 78.35K

$ 206.64

1217

Overlay Protocol

OVL

$ 0.007181

-0.03%

-0.82%

-1.39%

$ 78.34K

$ 8.45M

1218

$ 17.32

-0.23%

+5.06%

+8.78%

$ 77.90K

$ 3.35K

1219

$ 812.29

+0.03%

+1.97%

-9.31%

$ 75.84K

$ 72.34

1220

Zelwin

ZLW

$ 0.001033

+0.10%

+0.39%

-1.33%

$ 75.01K

$ 3.51M

1221

$ 12.49

-1.60%

+6.68%

-5.61%

$ 73.22K

$ 5.23K

1222

$ 63.87

+1.10%

+7.78%

+4.08%

$ 72.21K

$ 897.50

1223

$ 213.07

+0.15%

-0.92%

+0.07%

$ 68.20K

$ 253.81

1224

$ 47.42

-0.02%

-3.15%

-0.57%

$ 63.78K

$ 1.18K

1225

와이크립트

WNT

$ 0.0022881

-0.15%

+0.49%

-2.49%

$ 59.95K

$ 12.71M

1226

Crystal Palace FT

CPFC

$ 0.01819

-0.28%

-3.37%

-23.70%

$ 59.90K

$ 2.95M

1227

$ 357.6

-0.16%

-0.04%

+3.94%

$ 59.70K

$ 168.91

1228

$ 22.24

-0.13%

+20.96%

-1.19%

$ 55.54K

$ 3.80K

1229

$ 740.67

-0.06%

-0.50%

+0.81%

$ 53.29K

$ 75.55

1230

Spain National Fan

SNFT

$ 0.002153

-0.19%

-12.45%

+66.72%

$ 49.11K

$ 24.61M

1231

$ 446.33

+0.20%

+6.46%

-5.02%

$ 48.90K

$ 134.25

1232

COMAI

$ 0.00067

0.00%

-10.67%

+52.27%

$ 47.68K

$ 230.95K

1233

$ 50.89

+0.14%

-0.33%

-0.55%

$ 44.30K

$ 1.12K

1234

EYWA

$ 0.0004241

+0.12%

+0.62%

-20.33%

$ 42.39K

$ 39.95M

1235

Units.Network

UNIT0

$ 0.008332

-0.42%

-12.56%

-21.12%

$ 42.29K

$ 2.08M

1236

$ 2.837

-0.07%

+8.96%

+1.54%

$ 39.01K

$ 22.50K

1237

Hivello

HVLO

$ 0.0000358

-0.08%

-2.81%

-16.25%

$ 38.66K

$ 580.12M

1238

$ 387.08

-0.05%

-1.41%

+1.23%

$ 38.37K

$ 144.53

1239

$ 186.64

+0.19%

+4.43%

+3.19%

$ 37.96K

$ 330.12

1240

Brazil National Fan

BFT

$ 0.0013094

+0.09%

+0.30%

+47.44%

$ 37.68K

$ 41.10M

1241

마스

MASS

$ 0.0003822

-0.03%

-11.05%

-3.07%

$ 37.47K

$ 129.17M

1242

$ 321.57

-0.06%

+27.05%

+10.14%

$ 36.44K

$ 241.94

1243

$ 129.57

+0.08%

-1.13%

-1.53%

$ 34.31K

$ 451.73

1244

$ 4.785

+0.90%

+7.52%

+0.67%

$ 34.23K

$ 12.66K

1245

$ 2.07

+0.10%

+8.66%

+0.15%

$ 33.99K

$ 27.94K

1246

$ 264.05

-0.06%

+0.54%

+1.42%

$ 30.08K

$ 213.55

1247

CRTAI NETWORK

CRTAI

$ 0.0000834

0.00%

-0.24%

+0.12%

$ 29.43K

$ 120.17M

1248

$ 27.16

-0.22%

-1.95%

+1.80%

$ 28.22K

$ 2.09K

1249

$ 23.54

-0.13%

+30.33%

+11.70%

$ 27.64K

$ 2.93K

1250

$ 175.63

-0.31%

-4.09%

-4.65%

$ 27.60K

$ 308.71

1251

Vestate

VES

$ 0.0001892

0.00%

-5.21%

-21.27%

$ 27.19K

$ 348.80K

1252

$ 119.9

-0.31%

+0.35%

-1.28%

$ 23.28K

$ 462.42

1253

$ 228.93

-0.25%

-4.16%

-4.18%

$ 21.64K

$ 238.56

1254

$ 6.15

-0.65%

+6.25%

-1.29%

$ 18.66K

$ 9.65K

1255

$ 49.26

-0.42%

+0.98%

+2.28%

$ 17.49K

$ 1.15K

1256

Dexlab

XLAB

$ 0.00000004772

-3.12%

+9.19%

-0.71%

$ 16.79K

$ 1.14T

1257

$ 15.07

0.00%

-2.83%

+3.36%

$ 16.78K

$ 3.55K

1258

$ 61.78

+0.26%

+0.06%

-1.85%

$ 16.34K

$ 894.75

1259

$ 290.74

-0.05%

-0.99%

-6.26%

$ 13.39K

$ 202.57

1260

$ 574.15

+0.06%

-1.16%

+0.83%

$ 13.37K

$ 93.57

1261

$ 376.52

+0.38%

+5.87%

+1.36%

$ 13.19K

$ 159.37

1262

$ 238.23

+0.07%

+0.40%

-0.38%

$ 12.03K

$ 232.46

1263

$ 534.34

-0.03%

-1.55%

-1.30%

$ 9.31K

$ 110.26

1264

$ 15.39

+0.07%

+2.81%

+7.47%

$ 8.52K

$ 3.84K

1265

$ 477.64

+0.07%

-0.83%

-0.08%

$ 7.29K

$ 116.98

1266

$ 92.87

+0.37%

+3.37%

+0.50%

$ 7.06K

$ 669.93

1267

$ 258.24

+0.17%

-3.46%

-2.20%

$ 5.85K

$ 212.80

1268

$ 23.48

-0.46%

-1.90%

-4.08%

$ 5.57K

$ 2.27K

1269

$ 161.54

-0.03%

+5.74%

+4.97%

$ 5.14K

$ 378.24

1270

$ 210.41

-0.04%

+0.05%

+3.34%

$ 4.54K

$ 263.50

1271

$ 303.47

-0.13%

-2.63%

+0.52%

$ 4.07K

$ 214.06

1272

$ 148.84

-0.05%

+1.47%

+1.96%

$ 2.92K

$ 384.38

1273

$ 94.88

-0.48%

+2.66%

+1.37%

$ 1.79K

$ 589.93

1274

$ 134.34

-0.32%

+5.36%

+0.94%

$ 1.78K

$ 469.50

1275

$ 117.7

+0.08%

+3.46%

+1.41%

$ 1.57K

$ 519.37

1276

$ 15.99

+0.75%

+5.75%

+4.18%

$ 1.28K

$ 3.64K

1277

$ 90.66

+0.72%

+8.11%

+4.06%

$ 1.22K

$ 686.19

1278

$ 725.28

+0.06%

+6.61%

+9.46%

$ 916.67

$ 90.00

1279

$ 313

+0.13%

+5.61%

-1.17%

$ 807.03

$ 194.18

1280

Zynecoin

ZYN

$ 0.00001709

-7.35%

+1.08%

-50.50%

$ 707.32

$ 195.96M

1281

$ 449.05

+0.01%

-1.31%

-7.50%

$ 241.34

$ 120.90

1282

Nexus

NEX

$ 0.000001503

+0.07%

+0.13%

-4.69%

$ 46.00B

1283

CarFi

CARFI

$ 0.6013

0.00%

-0.27%

+0.03%

$ 88.95K

1284

Catecoin

CATE

$ 0.004188

-0.09%

-10.02%

-45.54%

$ 21.23M

1285

xPayLink

XPLK

$ 0.497

-3.67%

-56.37%

$ 1.05M

1286

Bitlayer

BTR

$ 0.01812

+1.07%

-1.59%

+4.23%

$ 2.72M

1287

Lady Marian

MARIAN

$ 0.0008341

-2.57%

-3.65%

+30.08%

$ 74.62M

1288

Tatsu

TATSU

$ 0.593

+0.85%

-1.67%

-6.20%

$ 14.30K

1289

Grvt

GRVT

$ 0.26

-0.81%

-20.11%

$ 91.19M

1290

UNC

$ 0.0006105

+4.38%

+17.01%

+5.09%

$ 114.41M

1291

Metti Token

MTT

$ 9.65

-0.21%

-9.73%

-18.22%

$ 5.61K

1292

XTM

$ 0.000407

0.00%

-2.63%

-22.18%

$ 5.83M

1293

TradingRazor

RAZOR

$ 0.089

-10.99%

-59.30%

$ 6.33M

1294

o1.exchange

$ 0.5042

+1.50%

+8.49%

+8.82%

$ 219.10K

1295

Swarm Network

TRUTH

$ 0.012784

-0.59%

-5.96%

-2.44%

$ 10.73M

1296

Hoodrat

HOODRAT

$ 0.0030366

-16.82%

-54.98%

+201.15%

$ 53.30M

1297

$ 62.67

+0.91%

+11.00%

+12.22%

$ 1.01K

1298

NEET

$ 0.01667

-0.24%

-2.38%

-1.63%

$ 3.31M

1299

KlipAI

KLIP

$ 0.003526

-0.23%

+0.86%

+2.69%

$ 18.10M

1300

GoldFinger

$ 0.010431

-0.09%

+53.46%

+110.14%

$ 1.05M

1301

XEN Crypto

XEN

$ 0.000000004083

-0.24%

+6.35%

+3.60%

$ 15.00T

1302

dovu

DOVU

$ 0.001657

0.00%

-0.41%

+0.49%

$ 416.49K

1303

Dexsport

DESU

$ 0.014403

+0.70%

-0.92%

-1.44%

$ 761.07K

1304

Vidaio

SN85

$ 1.088

+0.46%

+3.72%

-4.32%

$ 1.15K

1305

Turingbitchain

TBC

$ 7.023

-1.46%

-2.49%

-2.80%

$ 14.59K

1306

Bana Protocol

BANA

$ 0.8672

0.00%

+0.37%

+0.84%

$ 394.41

1307

xx network

$ 0.00503

-0.20%

-0.79%

-10.50%

$ 11.33M

1308

Luxury Travel Token

LTT

$ 0.00145

0.00%

+7.32%

-27.10%

$ 20.98M

1309

SOEX

$ 0.008372

+0.07%

+7.48%

-3.36%

$ 1.36M

1310

$ 20.66

-0.10%

+4.87%

+0.63%

$ 2.98K

1311

Love Earn Enjoy

LEE

$ 1

0.00%

$ 197.42K

1312

SynapRoot

SYRT

$ 0.000105

+0.96%

+25.00%

-37.50%

$ 31.27M

1313

ONI

$ 0.00604

+0.08%

+0.43%

-15.62%

$ 11.35M

1314

Cattoverse

$ 0.000085

-4.76%

+1.27%

-18.37%

$ 51.73M

1315

$ 139

-0.32%

+10.99%

-5.36%

$ 478.75

1316

TICS

$ 0.01469

+1.78%

+13.34%

+1.57%

$ 6.61M

1317

Solstice Finance

SLX

$ 0.08363

+0.54%

-2.80%

-33.99%

$ 4.84M

1318

$ 19.25

-0.10%

+10.07%

+1.99%

$ 3.57K

1319

$ 0.00731

0.00%

-3.94%

-17.31%

$ 40.00K

1320

Mixin

XIN

$ 49.75

0.00%

+1.53%

-0.60%

$ 196.88

1321

Stability World AI

AIW

$ 0.0001977

0.00%

+10.26%

$ 407.19K

1322

Ready to Fight

RTF

$ 0.003868

0.00%

-7.80%

-18.06%

$ 30.76M

1323

LiveArt

ART

$ 0.0001997

-0.10%

-8.52%

-11.96%

$ 280.92M

1324

Spring Dev Bank

SDB

$ 0.001238

+0.32%

-0.48%

$ 5.84M

1325

Nexum

NEXM

$ 0.00472

-0.59%

+4.26%

+0.90%

$ 748.64K

1326

RUJI

$ 0.1934

-3.83%

+2.98%

+9.82%

$ 6.67K

1327

$ 355.59

+0.05%

+7.19%

+16.68%

$ 168.01

1328

PUBLIC

$ 0.004601

0.00%

-6.33%

$ 12.20M

1329

Medifakt

FAKT

$ 0.0005607

+0.25%

+0.81%

+3.72%

$ 17.77M

1330

BUTTCOIN

$ 0.011032

-0.78%

-1.92%

+38.06%

$ 5.67M

1331

QBX

$ 0.0013273

-0.44%

+2.29%

+8.85%

$ 9.73M

1332

Goldfish Gold

GGBR

$ 4.037

+0.02%

-0.49%

+0.10%

$ 11.47K

1333

PayAI Network

PAYAI

$ 0.003712

+0.03%

0.00%

-14.01%

$ 16.27M

1334

MarsCoin

MARSCOIN

$ 0.03924

-1.52%

+37.44%

$ 8.58M

1335

Love Bit

$ 0.0000000819

0.00%

+0.12%

-2.85%

$ 76.13B

1336

XEFFY

XEF

$ 0.0059972

-0.21%

-0.28%

-4.84%

$ 25.88M

1337

TOFU Story

TOFU

$ 0.00289

-0.67%

-16.67%

-80.20%

$ 374.02M

1338

SedraCoin

SDR

$ 0.000003816

0.00%

+2.94%

+0.26%

$ 12.17M

1339

VPEPE

$ 0.02184

+0.28%

-0.68%

-1.31%

$ 1.25M

1340

Dragonswap

DRG

$ 0.0082

0.00%

+0.49%

-2.03%

$ 1.26M

1341

XP8

$ 0.00077

0.00%

-1.28%

-22.22%

$ 103.32K

1342

USD.AI

CHIP

$ 0.02421

+0.41%

-0.04%

-17.65%

$ 3.24M

1343

Naoris Protocol

NAORIS

$ 0.03153

+0.48%

-2.56%

-10.07%

$ 2.65M

1344

트루빗

TRU1

$ 0.010082

-0.42%

-3.94%

+15.66%

$ 5.50M

1345

Immunefi

IMU

$ 0.001171

+0.09%

-5.12%

-10.30%

$ 40.48M

1346

Shiba Inu Treat

TREAT

$ 0.0002206

+0.05%

+1.15%

-2.78%

$ 258.20M

1347

RealEstateMetaverse

REM

$ 0.000991

0.00%

$ 7.87M

1348

Red Horse

$ 0.009713

-0.12%

+0.02%

-0.58%

$ 9.40M

1349

송버드

SGB

$ 0.0011146

+0.19%

+2.71%

+1.45%

$ 53.19M

1350

Nesa

NES

$ 0.2169

+0.32%

-0.18%

-10.31%

$ 331.09K

1351

Unibase

$ 0.15791

+0.71%

+15.51%

+33.70%

$ 687.12K

1352

Immortal Rising 2

IMT

$ 0.0005738

+0.03%

-4.35%

-18.33%

$ 98.16M

1353

NEXST

NXT

$ 0.11527

-0.10%

-2.86%

-6.95%

$ 4.14M

1354

Kuvi

KUVI

$ 0.022

+0.26%

-0.80%

-0.94%

$ 1.23M

1355

Collector Crypt

CARDS

$ 0.16043

+0.76%

+16.24%

+29.26%

$ 1.06M

1356

TonCapy

TCAPY

$ 0.000000298

0.00%

-0.03%

-1.37%

$ 77.30B

1357

$ 76.86

+0.24%

+26.82%

+5.22%

$ 930.07

1358

Trading Payment

TPTU

$ 0.06042

0.00%

+0.03%

+0.70%

$ 2.01K

1359

gitlawb

GITLAWB

$ 0.00002055

+0.05%

+3.95%

-17.18%

$ 2.69B

1360

ATLA

$ 150.1552

+0.02%

-0.59%

-0.88%

$ 3.21K

1361

Hippius

SN75

$ 3.02

+0.37%

-0.43%

+3.55%

$ 4.25K

1362

MXN

$ 0.05553

+0.27%

+0.96%

+2.60%

$ 1.21M

1363

Amocucinare

AMORE

$ 0.0006695

+0.16%

-1.05%

-6.16%

$ 13.16M

1364

PUNKVISM

PVT

$ 0.0002178

+0.05%

-1.76%

-4.30%

$ 337.11M

1365

Iron Fish

IRON

$ 0.07345

-0.18%

-0.24%

-5.12%

$ 783.78K

1366

LEGENDARY HUMANITY

VIVI

$ 0.00003631

-0.99%

-8.17%

-40.02%

$ 1.42B

1367

Pons

PONS

$ 0.035567

-0.87%

-8.28%

-4.15%

$ 4.58M

1368

DIN

$ 0.00385

+0.47%

+0.84%

-13.33%

$ 2.05M

1369

GRAM Ecosystem

GRAMPUS

$ 0.0007195

-0.51%

-0.92%

-0.08%

$ 40.01M

1370

Capybobo

PYBOBO

$ 0.0006889

+0.16%

+8.61%

+8.05%

$ 100.37M

1371

KET

$ 0.007332

-4.03%

+0.98%

-51.03%

$ 9.37M

1372

TENDIES

$ 0.01466

-1.95%

-4.56%

-12.79%

$ 5.39M

1373

YOLO

$ 0.004149

+3.25%

-13.50%

-7.28%

$ 20.52M

1374

$ 716.12

+0.02%

+15.41%

-8.03%

$ 104.21

1375

QAIT

$ 0.004941

0.00%

-10.49%

-30.29%

$ 2.99M

1376

$ 400.58

+0.17%

+7.21%

-8.13%

$ 161.28

1377

Mame Inu

MAME

$ 0.005991

-1.50%

-3.30%

+40.37%

$ 14.38M

1378

Brevis

BREV

$ 0.07064

+0.87%

-0.71%

-4.02%

$ 901.86K

1379

UDAO

$ 0.06313

-0.11%

+0.08%

-3.15%

$ 158.89K

1380

MOVA

$ 0.4739

+0.06%

-1.14%

-6.99%

$ 64.14K

1381

Moongate

MGT

$ 0.00043123

+4.54%

+17.59%

-13.81%

$ 35.17M

1382

Pieverse

PIEVERSE

$ 0.6372

-3.29%

-3.63%

-6.72%

$ 106.85K

1383

Janction

JCT

$ 0.00363

-0.41%

-8.00%

-11.30%

$ 10.88M

1384

Effect AI

EFFECT

$ 0.002567

0.00%

-0.70%

$ 3.33M

1385

Aether Network

AET

$ 0.6361

-5.15%

-54.73%

-80.98%

$ 550.64K

1386

프록시마엑스

XPX

$ 0.00008754

-0.07%

-3.14%

-7.01%

$ 617.22M

1387

Isekai Blade

ISEK

$ 0.3539

-0.90%

+385.19%

+31.64%

$ 11.40M

1388

$ 37.73

-1.67%

+5.65%

-0.35%

$ 1.59K

1389

mETHProtocol

COOK

$ 0.002441

-0.16%

-1.98%

-5.08%

$ 21.46M

1390

Ai Xovia

AIX

$ 0.363326

0.00%

+0.89%

+4.89%

$ 1.57M

1391

$ 206.74

+0.07%

+19.89%

+3.23%

$ 409.75

1392

Force

FRC

$ 0.0002185

-0.05%

+0.09%

+0.28%

$ 5.03M

1393

Play AI

PLAI

$ 0.001803

0.00%

-0.72%

-1.96%

$ 29.25M

1394

Quantum R. Ledger

QRL

$ 0.82459

+0.47%

-2.75%

-4.19%

$ 15.38K

1395

NUTX Chain

NUTX

$ 0.000000007479

-0.09%

-38.40%

-66.63%

$ 52.89T

1396

KulaDAO

KULA

$ 0.05896

0.00%

-0.32%

+0.41%

$ 144.42K

1397

Anvil

ANVL

$ 0.0005101

-0.14%

-3.92%

+20.84%

$ 111.01M

1398

MBOOM

$ 0.0022951

-3.37%

-3.50%

-2.55%

$ 18.43M

1399

DDMTOWN

DDMT

$ 0.09463

+0.21%

-3.51%

+42.94%

$ 711.97K

1400

COCA

$ 1.38851

+0.05%

-6.66%

-4.12%

$ 218.85K

1401

TOWER Ecosystem

TOWER

$ 0.0001377

-0.07%

+0.29%

+1.33%

$ 136.32M

1402

Collect on Fanable

COLLECT

$ 0.0519

+3.76%

+5.73%

+13.42%

$ 2.23M

1403

HousePartyProtocol

HPP

$ 0.01273

0.00%

+0.47%

-19.54%

$ 35.04K

1404

Minto

BTCMT

$ 0.6538

-0.02%

-0.12%

-0.20%

$ 94.07K

1405

The Final Form Bull

$ 0.008393

-3.92%

+53.16%

+20.00%

$ 20.83M

1406

Tradeleaf

TLF

$ 0.010729

+0.02%

+0.36%

+0.29%

$ 10.56M

1407

febu

FEBU

$ 0.0008308

-2.93%

-14.42%

-8.48%

$ 68.16M

1408

KGEN

$ 0.1915

-0.26%

-1.99%

+10.69%

$ 464.88K

1409

Arrow

ARROW

$ 0.153

+0.73%

+2.41%

-42.97%

$ 438.52K

1410

iUP

IUP

$ 0.003271

-0.03%

+0.12%

-0.58%

$ 4.41M

1411

Roboton

DCT

$ 0.005848

-0.10%

+0.02%

+0.31%

$ 4.78M

1412

Solaxy

SOLAXY

$ 0.0000456

+0.55%

-0.95%

-5.05%

$ 1.38B

1413

Manadia

UMXM

$ 0.486

0.00%

+11.72%

-28.84%

$ 10.70K

1414

CREPE

$ 0.00015

0.00%

-0.20%

+1.56%

$ 12.78M

1415

Orta Chain

ORTA

$ 0.0501

0.00%

+0.40%

-1.76%

$ 196.66K

1416

PermawebDAO

PERM

$ 0.00008

0.00%

-3.61%

-73.77%

$ 60.18M

1417

MongolNFT

MNFT

$ 0.000016661

-0.27%

-0.21%

-6.95%

$ 1.40B

1418

CKUSDT

$ 0.9998

+0.01%

-0.04%

-0.14%

$ 56.68K

1419

Paladeum

PLB

$ 0.4605

+0.37%

+11.53%

+72.17%

$ 554.50K

1420

FUSD

$ 1

-0.01%

0.00%

-0.01%

$ 159.90K

1421

The White Bull

LEVI

$ 0.0004254

-0.88%

+1.18%

-1.75%

$ 134.76M

1422

$ 9.17

+0.33%

+9.80%

+0.77%

$ 6.91K

1423

$ 211.66

+0.36%

+19.29%

-2.19%

$ 315.92

1424

ASTEROID SHIBA

ASTEROID

$ 0.00005447

+1.99%

+0.77%

+1.87%

$ 4.73B

1425

The Index

INDEX

$ 0.009413

-3.97%

+26.80%

-12.22%

$ 11.55M

1426

$ 259.08

+0.10%

+16.43%

-8.73%

$ 266.65

1427

Bityuan

BTY

$ 0.02072

0.00%

+2.70%

-35.11%

$ 256.76K

1428

MicroVisionChain

SPACEMVC

$ 0.021341

+6.59%

+12.27%

+137.55%

$ 3.39M

1429

BRL

$ 0.1962

0.00%

+0.67%

+1.55%

$ 1.42M

1430

JGGL

$ 5.4395

-0.15%

-0.69%

-1.46%

$ 152.01K

1431

PMG

$ 0.0011034

0.00%

+0.20%

1432

WEEX Token

WXT

$ 0.015283

+0.03%

+0.47%

-0.99%

$ 256.71M

1433

Overtake

TAKE

$ 0.02529

+1.34%

+4.91%

+26.50%

$ 3.73M

1434

Flying Tulip

$ 0.099

+0.17%

+0.96%

+0.76%

$ 1.11M

1435

$ 53.71

+0.77%

+19.57%

-0.59%

$ 1.37K

1436

$ 378.47

-0.01%

+12.53%

-3.14%

$ 172.42

1437

Fefer

FEFER

$ 0.002608

+4.13%

-2.22%

-44.88%

$ 71.25M

1438

ADLUNAM INC

LUNAM

$ 0.00037386

-0.32%

-3.45%

-11.99%

$ 23.46M

1439

TronBank

TBK

$ 0.6127

-0.71%

-2.77%

-4.79%

$ 107.42K

1440

Meteora

MET

$ 0.1685

-0.47%

-4.67%

+2.42%

$ 464.44K

1441

WISHBONE

$ 0.001731

+0.10%

+8.37%

-10.16%

$ 48.11M

1442

flork

FLORK

$ 0.0003183

+0.23%

+159.13%

+109.16%

$ 311.65M

1443

$ 65.56

-1.03%

+11.13%

+2.23%

$ 996.43

1444

Nolus Protocol

NLS

$ 0.001634

+2.17%

-8.20%

+32.88%

$ 42.83M

1445

SQUID MEME

GAME

$ 21.8758

+0.11%

+3.17%

-8.55%

$ 2.18K

1446

SBTC

$ 64,496.3

-0.12%

+0.08%

+0.30%

$ 0.30

1447

YachtingVerse

YACHT

$ 0.010358

+0.10%

+0.17%

-0.16%

$ 1.90M

1448

Data Ownership

DOP2

$ 0.0007129

-0.03%

-1.04%

-2.86%

$ 206.81M

1449

REAL

ASSET

$ 0.26833

-0.06%

+0.74%

-2.16%

$ 2.70M

1450

Echelon

ECHELON

$ 0.06677

+0.33%

+6.36%

+4.89%

$ 1.08M

1451

VeriFarm

VFARM

$ 0.06025

+0.07%

-0.05%

-0.18%

$ 105.65K

1452

Kaskad

KSKD

$ 0.001413

-0.21%

-1.40%

+11.19%

$ 27.63M

1453

ZKWASM

$ 0.001261

-0.32%

-0.71%

-2.40%

$ 44.13M

1454

Snapmuse.io

SMX

$ 0.000708

+0.28%

-1.11%

+14.33%

$ 31.34M

1455

Tradoor

TRADOOR

$ 0.5066

-0.08%

-1.41%

-6.15%

$ 124.73K

1456

WhiteBIT Token

WBT

$ 56.328

-0.37%

+0.58%

+0.72%

$ 1.79K

1457

아발란체

XAVA

$ 0.2013

+0.05%

-1.13%

-23.06%

$ 263.51K

1458

Trusta.AI

$ 0.06782

-0.12%

+3.92%

-2.61%

$ 1.46M

1459

YOM

$ 0.10085

+0.36%

-0.33%

+1.10%

$ 638.89K

1460

Bitsolara

BTSLR

$ 0.000009901

0.00%

+11.38%

$ 2.26B

1461

Unitas

$ 0.30251

-1.66%

-1.75%

-7.53%

$ 184.46K

1462

LIF3

$ 0.001396

-0.43%

+0.94%

-2.85%

$ 47.23M

1463

Bitcastle

BCE

$ 0.125683

-0.01%

+0.58%

-0.66%

$ 278.69K

1464

BELUGA

$ 89.438

-0.42%

-1.11%

-0.48%

$ 197.42

1465

XRP Healthcare AI

XRPHAI

$ 0.00419

-1.45%

-3.55%

-15.53%

$ 6.26M

1466

The Top Floor Boss

TJR

$ 0.0001768

+1.09%

-2.87%

-2.38%

$ 310.35M

1467

Turtle

TURTLE

$ 0.04163

+0.07%

+0.59%

+8.64%

$ 1.97M

1468

AntFun

ANTFUN

$ 0.04413

-0.16%

+0.64%

+5.27%

$ 89.02M

1469

Enso

ENSO

$ 0.8657

+0.47%

+0.97%

+9.88%

$ 112.17K

1470

Changer

CNG

$ 0.004461

0.00%

+1.25%

-2.06%

$ 1.55M

1471

STOC

$ 0.5322

0.00%

+0.04%

+7.08%

$ 19.63K

1472

c0mpute

ZERO

$ 0.002123

-0.23%

+7.70%

-6.84%

$ 29.87M

1473

FluidTokens

FLDT

$ 0.03999

+0.07%

+4.43%

+2.34%

$ 776.61K

1474

Waltonchain Autonomy

WTA

$ 0.00015065

0.00%

+28.82%

+29.87%

$ 5.09M

1475

NSGP Governance

NSG

$ 0.007644

-0.10%

-0.35%

+1.87%

$ 1.28M

1476

Cupsey

CUPSEY

$ 0.007238

-0.01%

+10.84%

-20.14%

$ 9.84M

1477

SN64

$ 16

+0.13%

+0.95%

+1.34%

$ 13.84

1478

송버드파이낸스토큰

SFIN

$ 76.41

-0.14%

+2.80%

+1.47%

$ 235.14

1479

Crepe

CREPE1

$ 0.000010585

-1.01%

-1.06%

-10.28%

$ 5.29B

1480

MoonEdge

MOONED

$ 0.00122

0.00%

-0.16%

$ 16.58M

1481

TRIA

$ 0.00824

+0.63%

-2.55%

-7.70%

$ 3.82M

1482

$ 117.81

-0.96%

+13.75%

-11.98%

$ 547.96

1483

$ 43.31

+0.21%

+3.90%

+6.15%

$ 1.43K

1484

Perle

PRL

$ 0.2385

+1.74%

+9.45%

+29.43%

$ 731.68K

1485

Ice Open Network

ION

$ 0.00007

-5.41%

+7.69%

+1.45%

$ 58.90M

1486

Verified Emeralds

VEREM

$ 2.98

+4.91%

-0.33%

-9.67%

$ 564.25

1487

EUR

$ 1.1523

-0.03%

+0.44%

+1.23%

$ 553.92K

1488

Emblem Vault

EMBLEM

$ 0.00441

-0.09%

-1.19%

+8.19%

$ 18.25M

1489

$ 286.09

-0.03%

+4.53%

+10.34%

$ 200.30

1490

ForU AI

FORU

$ 0.00845

-0.24%

+2.56%

+3.96%

$ 6.82M

1491

OKAMI Project

OKM

$ 0.000006692

-2.62%

+0.28%

-7.99%

$ 7.97B

1492

STABLE

$ 0.034213

-0.04%

-1.82%

-9.83%

$ 2.65M

1493

$ 202.01

+0.29%

+32.49%

+4.45%

$ 426.77

1494

QIE Blockchain

QIE

$ 0.10021

0.00%

+0.51%

-19.65%

$ 8.10K

1495

Blum

BLUM

$ 0.001753

+0.11%

-4.58%

+0.86%

$ 32.39M

1496

ShareX

$ 0.238

+0.21%

-0.21%

+3.57%

$ 302.35K

1497

GamePad

GPAD

$ 0.08137

+0.11%

+0.71%

-0.49%

$ 359.68K

1498

NOMOEX TOKEN

NOMOX

$ 0.000746

0.00%

-35.42%

-19.78%

$ 17.43M

1499

Holoworld AI

HOLO

$ 0.0676

+0.19%

-15.45%

-1.91%

$ 2.71M

1500

KiteAI

KITEAI

$ 0.00000006086

0.00%

+0.33%

+0.40%

$ 163.52M

1501

Wodo Gaming

XWGT

$ 0.011372

-0.30%

+0.33%

-1.17%

$ 880.19K

1502

AIXDROP

$ 0.0003426

-0.25%

+0.91%

-40.17%

$ 2.41B

1503

Divo

DVO

$ 0.0047618

+0.01%

-0.20%

+2.34%

$ 7.83M

1504

TOYOW

TTN

$ 0.06691

+0.04%

-0.65%

+0.63%

$ 5.50M

1505

$ 553.3

+0.03%

+18.50%

+6.71%

$ 134.33

1506

SN51

$ 12.61

+0.72%

+2.85%

+8.05%

$ 252.60

1507

Ozone Chain

OZO

$ 0.1306

0.00%

+0.15%

+0.23%

$ 967.75K

1508

NTHChain

NTH

$ 0.00873

-0.08%

+3.56%

+7.44%

$ 3.92M

1509

Tea Protocol

TEA

$ 0.00004447

-0.63%

-0.85%

+0.41%

$ 240.48M

1510

ULTIMA

$ 2,132.73

+0.07%

-1.53%

-5.18%

$ 140.18

1511

Metal Blockchain

METAL

$ 0.10342

0.00%

+1.98%

-4.27%

$ 15.65K

1512

DPIN

DPN

$ 1.871

0.00%

+3.66%

+3.54%

$ 96.39

1513

SNPIT

SNPT

$ 0.00115

0.00%

+0.17%

$ 16.37M

1514

MTC

$ 0.00502

+0.40%

-0.40%

-1.57%

$ 6.57M

1515

Laika

LAIKAL2

$ 0.0282

0.00%

+1.29%

+0.07%

$ 17.58K

1516

Edel

EDEL

$ 0.00707

+0.42%

-6.09%

-9.91%

$ 13.38M

1517

HandlPay

HANDL

$ 0.0040613

+0.32%

+0.87%

+19.49%

$ 95.48M

1518

Cash Cat

CASHCAT

$ 0.047

+2.64%

-4.63%

-16.24%

$ 25.12M

1519

Quack AI

$ 0.02204

-0.18%

-1.11%

+11.08%

$ 3.08M

1520

Cap

CAP

$ 0.03661

+0.11%

+34.08%

+53.04%

$ 17.13M

1521

Aspecta

ASP

$ 0.0111

-0.09%

-17.11%

-21.73%

$ 5.03M

1522

오스트레일리언 셰퍼드

ASS

$ 0.0000000005643

+0.18%

-5.76%

+2.90%

$ 98.13T

1523

sato

SATO

$ 0.2993

+0.52%

+20.05%

-1.88%

$ 271.38K

1524

Ergosum

FAVE

$ 0.05

-0.08%

+13.24%

+10.95%

$ 1.86M

1525

FNT Crypto

FNTIO

$ 0.0002735

0.00%

-21.71%

-15.66%

$ 10.44M

1526

Pharos

PROS

$ 0.4471

0.00%

+2.88%

+19.26%

$ 10.59K

1527

헌터 드림

CAW

$ 0.000000028153

-0.02%

+0.70%

-4.54%

$ 3.56T

1528

WOLFTON

$ 0.0003124

+0.06%

-0.76%

-7.95%

$ 25.32M

1529

$ 94.42

+0.85%

+23.08%

-6.20%

$ 955.95

1530

StorX Network

SRX

$ 0.05173

+0.06%

+1.39%

+3.06%

$ 139.24K

1531

OHO PLUS

OHO

$ 0.502145

0.00%

+1.26%

+1.44%

$ 8.08K

1532

Akita

AKITA

$ 0.009385

0.00%

-0.12%

-0.97%

$ 928.34K

1533

Binance bibi

BIBI

$ 0.0018275

-6.95%

+329.31%

+199.73%

$ 94.98M

1534

SEDA

$ 0.0204

+0.20%

-6.20%

-9.82%

$ 40.58M

1535

$ 51.48

-0.79%

+7.63%

-6.55%

$ 1.23K

1536

Nebula3

SN3

$ 0.0002705

+0.47%

-24.25%

-30.89%

$ 184.16M

1537

SAL

$ 0.00666

+0.43%

+3.56%

-5.03%

$ 735.59K

1538

Advanced

AUC

$ 0.0001353

-0.22%

-4.53%

-21.57%

$ 143.90M

1539

three.ws

THREE

$ 0.001738

-1.17%

+27.55%

+19.57%

$ 35.89M

1540

Qitmeer Network

MEER

$ 0.003117

0.00%

-0.54%

-14.93%

$ 1.71M

1541

NERO

$ 0.001358

0.00%

-1.31%

+3.03%

$ 6.70M

1542

Memento

DEXTF

$ 0.0225

-1.70%

-1.66%

+6.74%

$ 39.34K

1543

Neptune

XNT

$ 0.2089

0.00%

+0.24%

-8.38%

$ 27.96K

1544

RICE AI

RICE

$ 0.004205

-1.61%

+0.10%

-22.71%

$ 12.84M

1545

OroBit

XRB

$ 1.7938

-0.01%

+0.07%

-1.04%

$ 135.01K

1546

CoinZoom

ZOOM

$ 0.006277

-0.08%

+6.88%

-11.70%

$ 2.74M

1547

GoldBrick

GBCK

$ 0.002886

+0.07%

+0.77%

-0.55%

$ 19.82M

1548

龙虾

$ 0.019243

+0.94%

-2.61%

+17.85%

$ 7.43M

1549

Treehouse

TREE

$ 0.03505

+1.21%

-2.90%

-9.50%

$ 1.53M

1550

ZenChain

ZTC

$ 0.0005384

-0.07%

-0.32%

-1.41%

$ 84.80M

1551

Greever

GVL

$ 0.0009968

+10.51%

+10.00%

+7.05%

$ 1.21M

1552

HeliChain

HELI

$ 0.000004413

0.00%

-8.72%

+5.07%

$ 20.99M

1553

Wen Lambo

WENLAMBO

$ 0.001624

+0.56%

+5.41%

+9.34%

$ 33.28M

1554

OpenLedger

OPEN

$ 0.18226

+0.95%

+0.45%

+10.74%

$ 326.06K

1555

Tonny

TONNY

$ 0.05041

+0.08%

-0.79%

+11.99%

$ 473.77K

1556

XPMarket

XPM

$ 0.00505

+1.41%

-0.40%

-2.70%

$ 4.12M

1557

SAFE AnWang

SAFE4

$ 1.576

0.00%

-4.19%

-13.45%

$ 25.76

1558

Lombard

BARD

$ 0.1127

+0.98%

+0.27%

-10.79%

$ 627.66K

1559

RollX

ROLL

$ 0.12966

+0.13%

+13.38%

+22.37%

$ 499.74K

1560

SILVER

KAG

$ 50.05

-0.08%

-0.68%

-9.33%

$ 2.07K

1561

Arciel

ARCIEL

$ 0.009094

0.00%

1562

$ 157.69

+0.01%

+24.66%

-0.40%

$ 513.49

1563

에픽 프로토콜

EPIK

$ 0.005201

-1.95%

-32.37%

-63.08%

$ 13.44M

1564

Slash Vision Labs

SVL

$ 0.006143

0.00%

-28.61%

-25.49%

$ 12.33M

1565

ForTON

FRT

$ 19.8

+0.20%

+11.30%

-22.38%

$ 3.70K

1566

ProjectVex

VEXAI

$ 0.002489

-0.24%

-11.34%

-46.60%

$ 28.05M

1567

Mumu the Bull

MUMU

$ 0.0007582

0.00%

+1.79%

-6.40%

$ 1.45M

1568

Midnight

NIGHT

$ 0.019

+1.33%

+4.45%

-5.42%

$ 4.43M

1569

Mavryk Network

MVRK

$ 0.01499

0.00%

+0.07%

0.00%

$ 753.37K

1570

$ 49.71

-0.18%

+13.17%

-23.10%

$ 1.76K

1571

EverValue Coin

EVA

$ 33.94

0.00%

-0.06%

$ 4.61K

1572

Artificial Inu

AIINU

$ 0.003672

+2.55%

+0.22%

-40.74%

$ 26.97M

1573

피그토큰

PIG

$ 0.00000001172

-0.34%

+4.28%

+4.74%

$ 5.05T

1574

Echo

ECHO

$ 0.003343

+0.12%

+2.33%

+1.24%

$ 16.44M

1575

Moonbirds

BIRB

$ 0.0481

+0.83%

+1.30%

-18.84%

$ 1.12M

1576

$ 69.27

-0.25%

+19.08%

-4.48%

$ 1.06K

1577

Ultiland

ARTX

$ 0.09534

-0.45%

-3.92%

+2.99%

$ 680.44K

1578

LITAS

$ 0.00739

+1.37%

-12.34%

-37.00%

$ 17.93K

1579

Nodewaves

NWS

$ 0.000011544

0.00%

+77.74%

+202.75%

$ 704.30M

1580

SPACEX(PRE)

$ 112.73

+1.31%

+2.73%

+1.52%

$ 576.84

1581

SWGT

$ 0.005119

0.00%

+0.16%

+4.44%

$ 15.72M

1582

B3TR

$ 0.00561

-0.36%

+1.63%

-9.37%

$ 2.77M

1583

세이프마스

SMARS

$ 0.000000003408

-0.06%

+2.46%

+3.77%

$ 15.91T

1584

Uranium.io

XU3O8

$ 5.454

+0.02%

+1.07%

+1.51%

$ 15.53K

1585

Camp Network

CAMP

$ 0.0003181

-0.19%

-1.46%

-20.32%

$ 141.16M

1586

Ika

IKA

$ 0.002431

-0.08%

-3.73%

-1.86%

$ 22.02M

1587

The Black Bull

ANSEM

$ 0.18243

-0.72%

+4.61%

+14.92%

$ 1.86M

1588

ARCS

$ 0.01103

0.00%

+0.54%

-0.89%

$ 2.72M

1589

ONFA Token

OFT

$ 0.1485

-0.07%

-2.15%

-7.83%

$ 23.00K

1590

도라 팩토리

DORAFACTORY

$ 0.002882

+2.13%

+2.93%

-28.39%

$ 20.97M

1591

Confidential Layer

CLONE

$ 0.005115

+0.04%

+0.83%

-1.99%

$ 22.39M

1592

DiemLibre

DLB

$ 0.00010787

0.00%

-0.29%

-0.38%

$ 136.75M

1593

VaporFund

VPR

$ 0.000432

+0.09%

-0.41%

+43.90%

$ 41.29M

1594

4663

$ 0.0001342

-5.03%

-10.24%

-17.27%

$ 415.94M

1595

edgeX

EDGE

$ 0.3927

+1.35%

-1.02%

-0.45%

$ 384.78K

1596

COP

$ 0.0002877

0.00%

+0.03%

-0.69%

$ 186.93M

1597

USAD

$ 0.9827

0.00%

-5.75%

-1.33%

$ 72.67

1598

GameStop (GME)

GMEROBINHOOD

$ 0.00005271

-1.75%

+74.63%

-42.22%

$ 2.76B

1599

Kite AI

KITE

$ 0.09418

+0.37%

-2.37%

-12.90%

$ 648.79K

1600

DROPEE

$ 0.00159

0.00%

+8.90%

-7.07%

$ 123.71K

1601

커뮤니타스

KOM

$ 0.00023968

0.00%

-12.35%

+29.23%

$ 18.17M

1602

Griffin AI

GAIN

$ 0.00098

0.00%

+2.89%

-5.93%

$ 1.27M

1603

Hana

HANA

$ 0.027826

+1.02%

-2.61%

+6.94%

$ 3.46M

1604

Jimothy The Raccoon

JIMOTHY

$ 0.007267

-3.75%

-31.65%

-51.60%

$ 43.86M

1605

Owlto Finance

OWL

$ 0.0008908

-0.02%

-3.27%

-17.23%

$ 71.27M

1606

Kodexa

KDX

$ 0.00916

+0.44%

-0.44%

-1.83%

$ 27.70M

1607

ChainOpera AI

COAI

$ 0.3297

+0.75%

-0.74%

+4.63%

$ 331.23K

1608

DeepNode

$ 0.0416

+1.04%

-6.47%

-7.21%

$ 11.98M

1609

USD Mapped Token

USDM

$ 0.9874

0.00%

-0.35%

+0.03%

$ 58.45K

1610

Capinfra

CAPINFRA

$ 0.08764

0.00%

-0.02%

-0.54%

$ 1.68M

1611

Infrared

$ 0.007892

-0.01%

+2.27%

-5.24%

$ 7.51M

1612

$ 39.6

0.00%

+6.14%

+0.96%

$ 1.57K

1613

TAP Protocol

TAP

$ 0.0832

+0.85%

-1.31%

-3.93%

$ 201.20K

1614

Sardis Network

SRDS

$ 0.01119

0.00%

+5.57%

-0.80%

$ 3.92K

1615

StonkBroker

STONKBROKER

$ 0.009976

+2.43%

-19.26%

+136.84%

$ 7.71M

1616

Panther Protocol

PANTHER

$ 0.00308

+0.13%

-2.54%

-11.21%

$ 17.89M

1617

Grove

GROVE

$ 0.00956

+0.42%

-1.55%

-8.10%

$ 6.08M

1618

R0AR TOKEN

1R0R

$ 0.000505

-0.20%

+0.40%

+2.23%

$ 38.51M

1619

Programmable

$ 0.002785

-0.82%

-54.82%

$ 17.45M

1620

라벳

RBT

$ 26.6

0.00%

+57.81%

-16.11%

$ 31.75

1621

Folks Finance

FOLKS

$ 1.8907

-1.14%

-1.42%

-1.86%

$ 76.13K

1622

USDGO

$ 1.001

+0.02%

-0.02%

+0.02%

$ 6.29M

1623

EarnPark

PARK

$ 0.01241

+0.49%

-2.59%

-17.44%

$ 13.72M

1624

엘리스

XLS

$ 0.01106

0.00%

-1.79%

-1.30%

$ 2.75M

1625

P2P

$ 0.00003301

-0.30%

+3.61%

+0.92%

$ 448.25M

1626

Whalebit

CES

$ 0.3782

+0.05%

-5.71%

-4.43%

$ 305.43K

1627

Massa

MAS

$ 0.00322

0.00%

+0.31%

$ 15.19M

1628

MLXC

$ 0.000000909

+0.22%

0.00%

-3.60%

$ 34.67B

1629

Coinbase Man

BRIAN

$ 0.0007128

+0.24%

+0.37%

-13.85%

$ 81.15M

1630

MACHINA

MXNA

$ 0.005406

+2.57%

+1.53%

+1.38%

$ 11.40M

1631

Terraport

TERRA

$ 0.00145

-1.63%

+6.87%

+25.63%

$ 424.44K

1632

오릭스

AUR

$ 0.2799

0.00%

+0.25%

+0.21%

$ 217.62K

1633

Agro Global Token V2

AGRO

$ 0.0003601

0.00%

-1.26%

-3.61%

$ 235.39K

1634

TAIX

$ 0.00003187

-0.71%

-73.30%

-16.71%

$ 209.58M

1635

Palio

PAL

$ 0.0007373

-0.07%

+0.61%

-4.59%

$ 81.73M

1636

CRYPGPT

$ 0.05281

-0.30%

+0.19%

+0.25%

$ 489.04K

1637

ARS

$ 0.0006309

+0.19%

+1.27%

+0.06%

$ 93.55M

1638

$ 994.28

+0.01%

+7.32%

-3.57%

$ 61.15

1639

Real World Services

RWS

$ 0.00918

+0.11%

-1.40%

-11.39%

$ 4.29M

1640

ADI

$ 7.0946

0.00%

+2.19%

-4.41%

$ 89.16K

1641

PrivateAI.com

PGPT

$ 0.001707

0.00%

-2.35%

-29.35%

$ 15.60M

1642

Brainedge

LEARN

$ 0.0049

0.00%

-1.78%

-4.11%

$ 605.96

1643

BULLS

$ 320.03

+0.51%

+0.35%

+5.79%

$ 157.09

1644

Klever Finance

KFI

$ 0.2143

0.00%

+0.28%

-0.28%

$ 1.83K

1645

Rain Protocol

RAIN

$ 0.0132417

-0.28%

-3.03%

-5.77%

$ 155.52M

1646

$ 15.37

0.00%

-0.06%

-5.05%

$ 4.00K

1647

NatGold Digital

NATG

$ 2,268.8

0.00%

$ 115.40

1648

BluWhale AI

BLUAI

$ 0.011387

-3.49%

-6.11%

-6.01%

$ 9.83M

1649

The Juggernaut

JUGGERNAUT

$ 0.00164

-1.33%

-21.04%

-22.35%

$ 48.84M

1650

$ 4.173

+0.72%

+29.15%

-1.92%

$ 18.76K

1651

EON Marketplace

EON

$ 0.003181

0.00%

+3.37%

-17.51%

$ 10.78K

1652

AI Network

AINETWORK

$ 0.009745

+0.36%

+1.93%

+2.01%

$ 6.50M

1653

Intuition

TRUST

$ 0.05074

-0.39%

+3.55%

+1.24%

$ 1.23M

1654

Astra Nova

RVV

$ 0.0000842

-0.14%

-6.18%

-20.32%

$ 848.88M

1655

Avici

AVICI

$ 0.5187

+0.91%

-0.99%

-8.41%

$ 107.41K

1656

Contentos

COS

$ 0.0001853

-1.34%

-8.98%

-13.87%

$ 294.47M

1657

pipedog

PIPEDOG

$ 0.002393

-1.68%

+12.68%

-51.38%

$ 48.95M

1658

Stake Vault Network

SVN

$ 0.00027145

+0.05%

-0.32%

-0.86%

$ 86.04M

1659

Bobo

BOBO

$ 0.008301

-2.98%

+1.28%

+7.40%

$ 314.63K

1660

RYO Token

RYO

$ 3.939

-0.05%

+0.54%

-1.94%

$ 18.95K

1661

PEPPER

$ 0.0000000004778

+0.06%

-0.97%

-9.66%

$ 916.05B

1662

Chainbase

$ 0.05435

-0.41%

-1.53%

-11.74%

$ 1.28M

1663

ResearchHub

RSC

$ 0.07129

-0.95%

-2.31%

-13.33%

$ 803.77K

1664

Sherwood Protocol

WOOD

$ 0.00367

-0.25%

+16.86%

-74.25%

$ 16.67M

1665

Frankencoin

ZCHF

$ 1.243

0.00%

+1.11%

+1.67%

$ 324.57K

1666

SPCM

$ 0.000415

-0.72%

+2.03%

-3.20%

$ 592.11M

1667

OOB

$ 0.0082

0.00%

+1.23%

$ 34.46K

1668

Gram

GRM

$ 0.0009112

-0.96%

-3.41%

-3.14%

$ 58.78M

1669

AIVIVE

AVV

$ 0.009191

+0.13%

+1.90%

-3.58%

$ 9.73M

1670

ShotsAI

SHOT

$ 0.0002646

-9.62%

+130.85%

+83.66%

$ 5.14B

1671

MapNode

MAP

$ 0.00221

0.00%

+9.95%

-0.90%

$ 45.62M

1672

CYGNUS

CGN

$ 0.002095

-0.43%

-0.33%

-7.96%

$ 25.94M

1673

Unipeg

UPEG

$ 430.38

+2.98%

+100.98%

+57.33%

$ 282.40

1674

R2 Protocol

$ 0.0008667

+2.52%

+5.66%

+20.18%

$ 67.47M

1675

Jotchua

JOTCHUA

$ 0.001248

+0.08%

-0.24%

+7.67%

$ 46.15M

1676

Manyu

MANYU

$ 0.000000007107

+0.34%

+10.03%

+98.33%

$ 16.98T

1677

Wo Ta Ma Lai Le

我踏马来了

$ 0.007662

+0.98%

+1.29%

-2.54%

$ 17.08M

1678

IMO Invest

IMO

$ 0.4083

-0.10%

+0.47%

+0.20%

$ 44.96K

1679

OpenEden

EDEN

$ 0.03893

+0.72%

+3.19%

-4.69%

$ 1.70M

1680

FOGNET Token

FOG

$ 0.00871

0.00%

+1.75%

+3.57%

$ 809.74K

1681

Singularry AI

SINGULARRY

$ 0.01302

0.00%

+1.30%

-6.80%

$ 2.02M

1682

Mexc Staked SOL

MXSOL

$ 79.19

-0.09%

+0.72%

-0.10%

$ 719.63

1683

GoldZip

XGZ

$ 130.93

-0.11%

+0.51%

+0.55%

$ 3.47K

1684

aPriori

APR

$ 0.19457

+0.82%

+0.94%

-0.52%

$ 402.19K

1685

The9bit

9BIT

$ 0.049523

+0.38%

+2.07%

+3.56%

$ 15.00M

1686

Silencio

SLC

$ 0.000039436

+0.05%

+0.13%

+16.62%

$ 1.40B

1687

TCOM Global

TCOM

$ 0.00833

+0.06%

+1.76%

+1.42%

$ 10.97M

1688

CF Large Cap Index

LCAP

$ 5.355

0.00%

+0.34%

+0.02%

$ 1.85

1689

Railgun

RAIL

$ 1.5098

-0.03%

+1.27%

-6.20%

$ 35.29K

1690

Kintara

KINS

$ 0.003606

+1.44%

+4.07%

+1.38%

$ 16.70M

1691

Xrp Classic

XRPC

$ 0.00012731

0.00%

+6.92%

-4.42%

$ 162.50K

1692

SCARCITY

$ 0.007296

+0.26%

-0.63%

-1.14%

$ 3.25M

1693

CESS Network

CESS

$ 0.001254

0.00%

-0.48%

-3.33%

$ 49.91M

1694

Gode Chain

GODE

$ 0.00009853

-0.22%

-0.35%

-0.39%

$ 62.93M

1695

Checkmate

CHECK

$ 0.019311

+9.30%

-3.39%

-30.52%

$ 5.34M

1696

MIU

$ 0.00000000199

+1.03%

-0.51%

+0.51%

$ 7.58T

1697

114514

$ 0.0010641

+1.13%

-9.31%

-20.48%

$ 54.42M

1698

FIT

$ 0.00004821

0.00%

+0.12%

+0.61%

$ 130.23M

1699

ZETRIX

$ 8.948

-0.30%

+0.81%

-1.39%

$ 15.91K

1700

Zylo Ecosystem

ZYLO

$ 0.03161

-0.19%

+28.18%

+36.04%

$ 2.85M

1701

Rats

RATS

$ 0.00002707

-0.29%

-0.99%

+4.43%

$ 2.02B

1702

뎁

DEB

$ 0.001509

0.00%

+67.67%

1703

AASToken

AAST

$ 0.001084

+4.38%

-2.14%

-7.35%

$ 8.17M

1704

KASPY

$ 0.00000151

-0.13%

+0.07%

-1.24%

$ 1.45B

1705

COCO BSC

COCO

$ 0.18609

+0.07%

+1.19%

-3.76%

$ 162.37K

1706

PHT Stablecoin

PHT

$ 0.0161

0.00%

+0.75%

1707

Arcium

ARX

$ 0.1522

-0.71%

-0.20%

-10.80%

$ 1.17M

1708

Japan Open Chain

JOC

$ 0.01782

-0.50%

-4.14%

-11.25%

$ 1.88M

1709

The Gamestop Bull

GMEBULL

$ 0.00003454

-0.03%

+3.87%

-81.94%

$ 1.65B

1710

$ 0.032301

0.00%

-0.31%

+2.34%

$ 12.79M

1711

RETURN TO MEMES

RTM

$ 0.0001791

-0.79%

+1.35%

-16.21%

$ 276.38M

1712

AixPlay

AIXPLAY

$ 0.0001218

0.00%

+1.67%

-9.16%

$ 828.18M

1713

GAG Token

GAG

$ 0.003553

0.00%

+0.06%

+0.79%

$ 5.39M

1714

TCryptochicks

TCC

$ 0.002242

+5.44%

+167.95%

+36.17%

$ 80.36M

1715

MegaETH

MEGA

$ 0.03738

+0.65%

+1.96%

-12.91%

$ 1.98M

1716

$ 92.73

-0.01%

+9.70%

-3.28%

$ 667.05

1717

LoopNetwork

LOOP

$ 0.002765

0.00%

+45.53%

+47.47%

$ 185.03K

1718

YURU COIN

YURU

$ 0.42

0.00%

-13.67%

+44.13%

$ 25.64K

1719

METANIA GAMES

METANIA

$ 0.01891

+0.16%

-0.79%

+7.55%

$ 3.11M

1720

BCAT

$ 0.00004945

+0.06%

+1.27%

-11.91%

$ 194.17M

1721

Seeker

SKR

$ 0.006898

-0.44%

-3.63%

-13.36%

$ 7.95M

1722

$ 31.22

+0.51%

-0.25%

-6.16%

$ 1.76K

1723

pump.fun

PUMP

$ 0.001999

+0.35%

+7.10%

+11.66%

$ 86.43M

1724

TAC

$ 0.003243

-0.40%

+4.83%

-11.65%

$ 35.97M

1725

qONE Token

QONE

$ 0.00493

+0.06%

+0.51%

-1.04%

$ 8.33M

1726

Amnis Finance

AMI

$ 0.001738

+0.12%

+0.29%

-10.64%

$ 29.94M

1727

BOB

$ 0.003858

-0.21%

+0.31%

+4.10%

$ 15.60M

1728

Robinhood Dog

BRODIE

$ 0.000861

+2.56%

-51.47%

-69.47%

$ 80.64M

1729

Battery

BATTERY

$ 0.0003526

+0.23%

-0.68%

+7.03%

$ 68.14M

1730

BOBER

$ 0.0000455

0.00%

+2.71%

-11.99%

$ 164.29M

1731

Impossible Cloud Net

ICNT

$ 0.11764

-1.78%

-13.67%

-31.57%

$ 437.44K

1732

D. Energy

WATT

$ 0.03955

-0.62%

-13.21%

-3.07%

$ 142.33K

1733

Splendor

SPLD

$ 0.1298

-0.08%

-4.14%

-23.25%

$ 298.98K

1
•••
6
7
8
9
10
•••
35

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,833개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,479개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항